To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-16 August 2019

Release Date: 19/08/2019 08:43
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In own Shares-16 August 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
19 August 2019
                                        Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                16 August 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        2,914,896


 Lowest price paid per share (GBp):                                                      222.7500


 Highest price paid per share (GBp):                                                     226.0500


 Volume weighted average price paid per share (GBp):                                     224.0853


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,003,513,890 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,582,686,176. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                             Aggregated volume
                                            average price

London Stock Exchange                                         224.0925                            1,758,718

BATS                                                          223.6476                               15,066

Chi-X                                                         224.0800                            1,141,112


Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     16 August 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading       Transaction
 Transaction date and time               Volume     Price (GBp)      Venue         Reference Number
 Fri 16 Aug 16:29:55 BST 2019                9787           224.75   XLON          19228XJa5tq
 Fri 16 Aug 16:29:54 BST 2019                3630           224.70   XLON          19228XJa5sh
 Fri 16 Aug 16:29:54 BST 2019                1500           224.70   XLON          19228XJa5sg
 Fri 16 Aug 16:29:54 BST 2019                1454           224.70   XLON          19228XJa5sf
 Fri 16 Aug 16:29:54 BST 2019                1433           224.70   XLON          19228XJa5s8
 Fri 16 Aug 16:29:54 BST 2019                3832           224.70   XLON          19228XJa5se
 Fri 16 Aug 16:29:54 BST 2019                3630           224.70   XLON          19228XJa5sd
 Fri 16 Aug 16:29:54 BST 2019                1500           224.70   XLON          19228XJa5sa
 Fri 16 Aug 16:29:48 BST 2019                1210           224.70   CHIX          19228XJa5ra
 Fri 16 Aug 16:29:48 BST 2019                3630           224.70   XLON          19228XJa5r9
 Fri 16 Aug 16:29:48 BST 2019                7614           224.70   XLON          19228XJa5r8
 Fri 16 Aug 16:29:48 BST 2019                3232           224.70   XLON          19228XJa5r7
 Fri 16 Aug 16:29:48 BST 2019                3630           224.70   XLON          19228XJa5r6
 Fri 16 Aug 16:29:48 BST 2019                1485           224.70   XLON          19228XJa5r5
 Fri 16 Aug 16:29:33 BST 2019                 658           224.55   XLON          19228XJa5pe
 Fri 16 Aug 16:29:33 BST 2019                 902           224.55   CHIX          19228XJa5pd
 Fri 16 Aug 16:29:33 BST 2019                2029           224.55   XLON          19228XJa5pc
 Fri 16 Aug 16:29:30 BST 2019                 322           224.60   CHIX          19228XJa5p1
 Fri 16 Aug 16:29:30 BST 2019                 404           224.60   CHIX          19228XJa5p0
 Fri 16 Aug 16:29:27 BST 2019                 491           224.60   CHIX          19228XJa5oe
 Fri 16 Aug 16:29:26 BST 2019                 614           224.60   XLON          19228XJa5o6
 Fri 16 Aug 16:29:26 BST 2019                2063           224.60   XLON          19228XJa5o5
 Fri 16 Aug 16:29:26 BST 2019                 242           224.60   XLON          19228XJa5o3
 Fri 16 Aug 16:29:26 BST 2019                 272           224.60   XLON          19228XJa5o2
 Fri 16 Aug 16:29:26 BST 2019                1370           224.60   XLON          19228XJa5o1
 Fri 16 Aug 16:29:22 BST 2019                 403           224.60   CHIX          19228XJa5mx
 Fri 16 Aug 16:29:22 BST 2019                 691           224.60   CHIX          19228XJa5mw
 Fri 16 Aug 16:29:22 BST 2019                 697           224.60   CHIX          19228XJa5mv
 Fri 16 Aug 16:29:07 BST 2019                 165           224.65   CHIX          19228XJa5km
 Fri 16 Aug 16:29:07 BST 2019                 725           224.65   CHIX          19228XJa5kl
 Fri 16 Aug 16:29:07 BST 2019                2453           224.65   XLON          19228XJa5kk
 Fri 16 Aug 16:29:07 BST 2019                  36           224.65   XLON          19228XJa5kj
 Fri 16 Aug 16:29:07 BST 2019                   1           224.65   XLON          19228XJa5ki
 Fri 16 Aug 16:29:07 BST 2019                 264           224.65   XLON          19228XJa5ke
 Fri 16 Aug 16:29:07 BST 2019                 222           224.65   XLON          19228XJa5kd
 Fri 16 Aug 16:29:07 BST 2019                 404           224.65   XLON          19228XJa5kc
 Fri 16 Aug 16:29:07 BST 2019                 201           224.65   XLON          19228XJa5kb
 Fri 16 Aug 16:29:00 BST 2019                 215           224.70   XLON          19228XJa5ht
Fri 16 Aug 16:29:00 BST 2019    721   224.70   CHIX   19228XJa5hq
Fri 16 Aug 16:29:00 BST 2019    371   224.70   CHIX   19228XJa5hs
Fri 16 Aug 16:29:00 BST 2019    614   224.70   CHIX   19228XJa5hr
Fri 16 Aug 16:29:00 BST 2019    212   224.70   XLON   19228XJa5hp
Fri 16 Aug 16:29:00 BST 2019    209   224.70   XLON   19228XJa5ho
Fri 16 Aug 16:29:00 BST 2019    183   224.70   XLON   19228XJa5hn
Fri 16 Aug 16:29:00 BST 2019     11   224.70   CHIX   19228XJa5hl
Fri 16 Aug 16:28:56 BST 2019    349   224.70   CHIX   19228XJa5g6
Fri 16 Aug 16:28:48 BST 2019    409   224.75   XLON   19228XJa5f2
Fri 16 Aug 16:28:48 BST 2019    673   224.75   XLON   19228XJa5f0
Fri 16 Aug 16:28:48 BST 2019     15   224.75   XLON   19228XJa5ey
Fri 16 Aug 16:28:28 BST 2019    696   224.70   CHIX   19228XJa59c
Fri 16 Aug 16:28:28 BST 2019    265   224.70   XLON   19228XJa59b
Fri 16 Aug 16:28:28 BST 2019   1272   224.70   XLON   19228XJa596
Fri 16 Aug 16:28:14 BST 2019   3051   224.70   XLON   19228XJa56h
Fri 16 Aug 16:28:14 BST 2019   1356   224.70   CHIX   19228XJa56i
Fri 16 Aug 16:28:01 BST 2019    389   224.70   XLON   19228XJa51f
Fri 16 Aug 16:28:01 BST 2019    145   224.70   CHIX   19228XJa51d
Fri 16 Aug 16:28:01 BST 2019    340   224.70   CHIX   19228XJa519
Fri 16 Aug 16:28:01 BST 2019    866   224.70   CHIX   19228XJa518
Fri 16 Aug 16:28:01 BST 2019    768   224.70   CHIX   19228XJa51c
Fri 16 Aug 16:28:01 BST 2019    696   224.70   CHIX   19228XJa51b
Fri 16 Aug 16:28:01 BST 2019    895   224.70   CHIX   19228XJa51a
Fri 16 Aug 16:28:01 BST 2019   1645   224.70   XLON   19228XJa517
Fri 16 Aug 16:28:01 BST 2019    169   224.70   XLON   19228XJa516
Fri 16 Aug 16:28:01 BST 2019    632   224.70   XLON   19228XJa513
Fri 16 Aug 16:28:01 BST 2019    142   224.70   XLON   19228XJa510
Fri 16 Aug 16:28:01 BST 2019    489   224.75   XLON   19228XJa50q
Fri 16 Aug 16:27:58 BST 2019   4430   224.75   XLON   19228XJa4zb
Fri 16 Aug 16:27:58 BST 2019   1500   224.75   XLON   19228XJa4za
Fri 16 Aug 16:27:58 BST 2019    205   224.75   XLON   19228XJa4z7
Fri 16 Aug 16:27:58 BST 2019    998   224.75   XLON   19228XJa4z6
Fri 16 Aug 16:27:58 BST 2019    997   224.75   XLON   19228XJa4z5
Fri 16 Aug 16:27:58 BST 2019    696   224.75   CHIX   19228XJa4z9
Fri 16 Aug 16:27:58 BST 2019    696   224.75   CHIX   19228XJa4z8
Fri 16 Aug 16:26:21 BST 2019   1044   224.65   CHIX   19228XJa4lq
Fri 16 Aug 16:26:21 BST 2019    697   224.65   CHIX   19228XJa4lp
Fri 16 Aug 16:26:21 BST 2019    470   224.65   CHIX   19228XJa4lo
Fri 16 Aug 16:26:21 BST 2019    737   224.65   CHIX   19228XJa4ln
Fri 16 Aug 16:26:21 BST 2019    577   224.65   CHIX   19228XJa4lm
Fri 16 Aug 16:26:21 BST 2019    332   224.65   CHIX   19228XJa4lk
Fri 16 Aug 16:26:21 BST 2019    964   224.65   CHIX   19228XJa4li
Fri 16 Aug 16:26:21 BST 2019   2349   224.65   XLON   19228XJa4lh
Fri 16 Aug 16:26:21 BST 2019     36   224.65   XLON   19228XJa4lg
Fri 16 Aug 16:26:21 BST 2019   1290   224.65   XLON   19228XJa4lf
Fri 16 Aug 16:26:21 BST 2019   2168   224.65   XLON   19228XJa4lc
Fri 16 Aug 16:25:40 BST 2019    696   224.70   CHIX   19228XJa4g2
Fri 16 Aug 16:25:40 BST 2019    696   224.70   CHIX   19228XJa4fz
Fri 16 Aug 16:25:40 BST 2019    341   224.70   CHIX   19228XJa4fy
Fri 16 Aug 16:25:40 BST 2019   1150   224.70   XLON   19228XJa4fx
Fri 16 Aug 16:25:40 BST 2019   1102   224.70   XLON   19228XJa4fw
Fri 16 Aug 16:25:13 BST 2019   1656   224.75   XLON   19228XJa4e5
Fri 16 Aug 16:25:13 BST 2019    773   224.75   CHIX   19228XJa4e6
Fri 16 Aug 16:24:51 BST 2019   2026   224.70   BATE   19228XJa4b5
Fri 16 Aug 16:24:51 BST 2019   1400   224.70   CHIX   19228XJa4b9
Fri 16 Aug 16:24:51 BST 2019   1800   224.70   CHIX   19228XJa4b8
Fri 16 Aug 16:24:51 BST 2019   1272   224.70   CHIX   19228XJa4b7
Fri 16 Aug 16:24:51 BST 2019    323   224.70   CHIX   19228XJa4b6
Fri 16 Aug 16:24:51 BST 2019   1883   224.70   CHIX   19228XJa4b4
Fri 16 Aug 16:24:51 BST 2019   2900   224.65   XLON   19228XJa4az
Fri 16 Aug 16:24:51 BST 2019   2198   224.70   XLON   19228XJa4b3
Fri 16 Aug 16:24:51 BST 2019   1562   224.70   XLON   19228XJa4b2
Fri 16 Aug 16:24:51 BST 2019   1051   224.70   XLON   19228XJa4b1
Fri 16 Aug 16:24:51 BST 2019   1500   224.65   XLON   19228XJa4b0
Fri 16 Aug 16:24:51 BST 2019    485   224.65   CHIX   19228XJa4ay
Fri 16 Aug 16:24:51 BST 2019    571   224.65   CHIX   19228XJa4ax
Fri 16 Aug 16:24:51 BST 2019    502   224.65   CHIX   19228XJa4aw
Fri 16 Aug 16:24:51 BST 2019    968   224.65   CHIX   19228XJa4av
Fri 16 Aug 16:24:51 BST 2019    120   224.65   XLON   19228XJa4au
Fri 16 Aug 16:24:08 BST 2019     25   224.65   XLON   19228XJa46h
Fri 16 Aug 16:24:08 BST 2019    334   224.65   CHIX   19228XJa46p
Fri 16 Aug 16:24:08 BST 2019    817   224.65   CHIX   19228XJa46m
Fri 16 Aug 16:24:08 BST 2019    141   224.65   XLON   19228XJa46f
Fri 16 Aug 16:24:08 BST 2019   1051   224.65   XLON   19228XJa468
Fri 16 Aug 16:24:08 BST 2019    840   224.65   CHIX   19228XJa46j
Fri 16 Aug 16:24:08 BST 2019    658   224.65   XLON   19228XJa45x
Fri 16 Aug 16:23:48 BST 2019    400   224.65   CHIX   19228XJa42q
Fri 16 Aug 16:22:40 BST 2019    826   224.50   CHIX   19228XJa3v7
Fri 16 Aug 16:22:40 BST 2019   1118   224.50   CHIX   19228XJa3v6
Fri 16 Aug 16:22:40 BST 2019    865   224.50   CHIX   19228XJa3v5
Fri 16 Aug 16:22:40 BST 2019    264   224.50   XLON   19228XJa3v4
Fri 16 Aug 16:22:40 BST 2019   2515   224.50   XLON   19228XJa3v3
Fri 16 Aug 16:22:40 BST 2019    461   224.50   XLON   19228XJa3v2
Fri 16 Aug 16:22:40 BST 2019   1484   224.50   XLON   19228XJa3v1
Fri 16 Aug 16:22:14 BST 2019    278   224.60   CHIX   19228XJa3ri
Fri 16 Aug 16:22:00 BST 2019   1094   224.55   XLON   19228XJa3pn
Fri 16 Aug 16:21:45 BST 2019   2158   224.50   CHIX   19228XJa3oa
Fri 16 Aug 16:21:45 BST 2019   2292   224.50   XLON   19228XJa3o9
Fri 16 Aug 16:21:45 BST 2019   2568   224.50   XLON   19228XJa3o8
Fri 16 Aug 16:21:45 BST 2019    277   224.50   XLON   19228XJa3o7
Fri 16 Aug 16:21:28 BST 2019    919   224.50   CHIX   19228XJa3nf
Fri 16 Aug 16:20:56 BST 2019   1613   224.40   XLON   19228XJa3iz
Fri 16 Aug 16:20:56 BST 2019    136   224.40   XLON   19228XJa3iy
Fri 16 Aug 16:20:56 BST 2019     71   224.40   XLON   19228XJa3ix
Fri 16 Aug 16:20:54 BST 2019    254   224.45   XLON   19228XJa3iv
Fri 16 Aug 16:20:54 BST 2019   1045   224.45   CHIX   19228XJa3iw
Fri 16 Aug 16:20:42 BST 2019    263   224.40   XLON   19228XJa3hx
Fri 16 Aug 16:20:42 BST 2019   1264   224.40   XLON   19228XJa3hw
Fri 16 Aug 16:20:20 BST 2019    184   224.35   XLON   19228XJa3fy
Fri 16 Aug 16:20:20 BST 2019    697   224.35   CHIX   19228XJa3fz
Fri 16 Aug 16:20:20 BST 2019   1385   224.35   XLON   19228XJa3fx
Fri 16 Aug 16:20:01 BST 2019   1245   224.20   XLON   19228XJa3dk
Fri 16 Aug 16:20:01 BST 2019     44   224.20   XLON   19228XJa3dj
Fri 16 Aug 16:20:01 BST 2019    866   224.20   XLON   19228XJa3di
Fri 16 Aug 16:19:58 BST 2019   1222   224.25   XLON   19228XJa3d6
Fri 16 Aug 16:19:58 BST 2019    156   224.25   CHIX   19228XJa3d8
Fri 16 Aug 16:19:58 BST 2019    542   224.25   CHIX   19228XJa3d7
Fri 16 Aug 16:19:02 BST 2019   2369   224.05   XLON   19228XJa362
Fri 16 Aug 16:19:02 BST 2019   3615   224.05   XLON   19228XJa361
Fri 16 Aug 16:19:02 BST 2019    839   224.05   XLON   19228XJa360
Fri 16 Aug 16:19:02 BST 2019   1053   224.05   CHIX   19228XJa368
Fri 16 Aug 16:19:02 BST 2019   1606   224.05   CHIX   19228XJa365
Fri 16 Aug 16:19:02 BST 2019    497   224.05   CHIX   19228XJa364
Fri 16 Aug 16:19:02 BST 2019    201   224.05   CHIX   19228XJa363
Fri 16 Aug 16:18:16 BST 2019    707   224.10   XLON   19228XJa2zw
Fri 16 Aug 16:18:04 BST 2019    760   224.10   CHIX   19228XJa2xq
Fri 16 Aug 16:18:04 BST 2019    698   224.10   CHIX   19228XJa2xo
Fri 16 Aug 16:18:04 BST 2019    667   224.10   XLON   19228XJa2xn
Fri 16 Aug 16:17:46 BST 2019    611   224.05   CHIX   19228XJa2wn
Fri 16 Aug 16:17:46 BST 2019    681   224.05   CHIX   19228XJa2wm
Fri 16 Aug 16:17:46 BST 2019    819   224.05   CHIX   19228XJa2wl
Fri 16 Aug 16:17:46 BST 2019   2032   224.05   CHIX   19228XJa2wk
Fri 16 Aug 16:17:46 BST 2019    151   224.05   XLON   19228XJa2wi
Fri 16 Aug 16:17:46 BST 2019    161   224.05   XLON   19228XJa2wh
Fri 16 Aug 16:17:46 BST 2019    119   224.05   XLON   19228XJa2wg
Fri 16 Aug 16:17:46 BST 2019   4681   224.05   XLON   19228XJa2wf
Fri 16 Aug 16:17:46 BST 2019    608   224.05   XLON   19228XJa2we
Fri 16 Aug 16:17:37 BST 2019    558   224.10   CHIX   19228XJa2v9
Fri 16 Aug 16:17:37 BST 2019   1229   224.10   CHIX   19228XJa2v8
Fri 16 Aug 16:17:37 BST 2019    470   224.10   CHIX   19228XJa2v7
Fri 16 Aug 16:17:37 BST 2019    874   224.10   CHIX   19228XJa2va
Fri 16 Aug 16:17:37 BST 2019   1965   224.10   XLON   19228XJa2v6
Fri 16 Aug 16:17:37 BST 2019    204   224.10   XLON   19228XJa2v5
Fri 16 Aug 16:17:37 BST 2019    165   224.10   XLON   19228XJa2v4
Fri 16 Aug 16:17:37 BST 2019   2766   224.10   XLON   19228XJa2v3
Fri 16 Aug 16:17:37 BST 2019    212   224.10   XLON   19228XJa2v2
Fri 16 Aug 16:17:34 BST 2019    865   224.15   CHIX   19228XJa2uw
Fri 16 Aug 16:17:34 BST 2019    169   224.15   CHIX   19228XJa2uv
Fri 16 Aug 16:17:34 BST 2019    960   224.15   CHIX   19228XJa2uu
Fri 16 Aug 16:17:34 BST 2019    309   224.15   CHIX   19228XJa2ut
Fri 16 Aug 16:17:34 BST 2019    377   224.15   CHIX   19228XJa2us
Fri 16 Aug 16:17:34 BST 2019     65   224.15   CHIX   19228XJa2ur
Fri 16 Aug 16:17:34 BST 2019    915   224.15   CHIX   19228XJa2uq
Fri 16 Aug 16:17:34 BST 2019   1219   224.15   CHIX   19228XJa2up
Fri 16 Aug 16:17:34 BST 2019    821   224.15   CHIX   19228XJa2uo
Fri 16 Aug 16:17:28 BST 2019   2743   224.15   XLON   19228XJa2tq
Fri 16 Aug 16:15:36 BST 2019   6047   224.15   XLON   19228XJa2kd
Fri 16 Aug 16:15:36 BST 2019    579   224.15   CHIX   19228XJa2kf
Fri 16 Aug 16:15:36 BST 2019    286   224.15   CHIX   19228XJa2ke
Fri 16 Aug 16:15:29 BST 2019    880   224.20   CHIX   19228XJa2j9
Fri 16 Aug 16:15:29 BST 2019    907   224.20   CHIX   19228XJa2j7
Fri 16 Aug 16:15:29 BST 2019   2040   224.20   XLON   19228XJa2j6
Fri 16 Aug 16:14:58 BST 2019   2684   224.15   CHIX   19228XJa2hp
Fri 16 Aug 16:14:47 BST 2019     96   224.20   XLON   19228XJa2h7
Fri 16 Aug 16:14:47 BST 2019   2068   224.20   XLON   19228XJa2h6
Fri 16 Aug 16:14:35 BST 2019   1591   224.15   XLON   19228XJa2gr
Fri 16 Aug 16:14:30 BST 2019    219   224.15   XLON   19228XJa2gj
Fri 16 Aug 16:14:30 BST 2019    587   224.15   XLON   19228XJa2gi
Fri 16 Aug 16:14:30 BST 2019     72   224.15   XLON   19228XJa2gh
Fri 16 Aug 16:14:30 BST 2019    698   224.15   CHIX   19228XJa2gm
Fri 16 Aug 16:14:30 BST 2019    880   224.15   CHIX   19228XJa2gl
Fri 16 Aug 16:14:28 BST 2019    275   224.20   XLON   19228XJa2fm
Fri 16 Aug 16:14:28 BST 2019    327   224.20   XLON   19228XJa2fa
Fri 16 Aug 16:14:28 BST 2019   1778   224.20   XLON   19228XJa2f7
Fri 16 Aug 16:14:28 BST 2019    784   224.20   CHIX   19228XJa2fj
Fri 16 Aug 16:14:28 BST 2019    829   224.20   CHIX   19228XJa2fh
Fri 16 Aug 16:14:28 BST 2019    445   224.20   CHIX   19228XJa2fg
Fri 16 Aug 16:14:28 BST 2019   1609   224.20   CHIX   19228XJa2fe
Fri 16 Aug 16:14:28 BST 2019    315   224.20   CHIX   19228XJa2fc
Fri 16 Aug 16:14:28 BST 2019    346   224.20   CHIX   19228XJa2fb
Fri 16 Aug 16:14:13 BST 2019   3621   224.20   XLON   19228XJa2ey
Fri 16 Aug 16:14:04 BST 2019   3027   224.25   XLON   19228XJa2ed
Fri 16 Aug 16:14:04 BST 2019    969   224.25   XLON   19228XJa2ec
Fri 16 Aug 16:13:47 BST 2019   1983   224.15   XLON   19228XJa2a8
Fri 16 Aug 16:13:26 BST 2019    698   224.10   CHIX   19228XJa297
Fri 16 Aug 16:13:26 BST 2019    497   224.10   XLON   19228XJa295
Fri 16 Aug 16:12:39 BST 2019    567   224.15   CHIX   19228XJa25i
Fri 16 Aug 16:12:39 BST 2019    291   224.15   CHIX   19228XJa25g
Fri 16 Aug 16:12:39 BST 2019    442   224.15   CHIX   19228XJa25f
Fri 16 Aug 16:12:39 BST 2019    698   224.15   CHIX   19228XJa25e
Fri 16 Aug 16:12:39 BST 2019   1102   224.15   XLON   19228XJa25a
Fri 16 Aug 16:12:22 BST 2019   2389   224.20   XLON   19228XJa244
Fri 16 Aug 16:12:22 BST 2019   1030   224.20   XLON   19228XJa242
Fri 16 Aug 16:12:22 BST 2019     38   224.20   XLON   19228XJa241
Fri 16 Aug 16:12:22 BST 2019    762   224.20   XLON   19228XJa240
Fri 16 Aug 16:12:22 BST 2019   2145   224.20   XLON   19228XJa23z
Fri 16 Aug 16:12:22 BST 2019    628   224.20   CHIX   19228XJa249
Fri 16 Aug 16:12:22 BST 2019   1062   224.20   CHIX   19228XJa24a
Fri 16 Aug 16:12:22 BST 2019     70   224.20   CHIX   19228XJa248
Fri 16 Aug 16:12:22 BST 2019    856   224.20   CHIX   19228XJa247
Fri 16 Aug 16:12:22 BST 2019    698   224.20   CHIX   19228XJa246
Fri 16 Aug 16:12:22 BST 2019    668   224.20   CHIX   19228XJa245
Fri 16 Aug 16:12:22 BST 2019    953   224.20   CHIX   19228XJa243
Fri 16 Aug 16:12:15 BST 2019    717   224.25   CHIX   19228XJa23g
Fri 16 Aug 16:12:15 BST 2019   1536   224.25   XLON   19228XJa23f
Fri 16 Aug 16:12:05 BST 2019    100   224.25   CHIX   19228XJa231
Fri 16 Aug 16:12:05 BST 2019   1000   224.25   CHIX   19228XJa230
Fri 16 Aug 16:11:39 BST 2019   1256   224.25   CHIX   19228XJa21h
Fri 16 Aug 16:11:36 BST 2019   2827   224.25   XLON   19228XJa20r
Fri 16 Aug 16:10:51 BST 2019    317   224.05   CHIX   19228XJa1xn
Fri 16 Aug 16:10:51 BST 2019    285   224.05   CHIX   19228XJa1xm
Fri 16 Aug 16:10:36 BST 2019    975   224.10   CHIX   19228XJa1x8
Fri 16 Aug 16:10:15 BST 2019    486   224.10   CHIX   19228XJa1vh
Fri 16 Aug 16:09:04 BST 2019    502   224.10   CHIX   19228XJa1on
Fri 16 Aug 16:09:04 BST 2019   1455   224.10   CHIX   19228XJa1om
Fri 16 Aug 16:09:04 BST 2019    175   224.10   XLON   19228XJa1ok
Fri 16 Aug 16:09:04 BST 2019   3275   224.10   XLON   19228XJa1oi
Fri 16 Aug 16:09:02 BST 2019    334   224.15   CHIX   19228XJa1nw
Fri 16 Aug 16:07:39 BST 2019    699   223.95   CHIX   19228XJa1j7
Fri 16 Aug 16:07:39 BST 2019    167   223.95   XLON   19228XJa1j6
Fri 16 Aug 16:07:25 BST 2019   4134   224.05   XLON   19228XJa1hu
Fri 16 Aug 16:07:25 BST 2019   1835   224.05   CHIX   19228XJa1hw
Fri 16 Aug 16:07:24 BST 2019   5983   224.10   XLON   19228XJa1ho
Fri 16 Aug 16:07:24 BST 2019   2656   224.10   CHIX   19228XJa1hp
Fri 16 Aug 16:05:06 BST 2019   2038   224.05   XLON   19228XJa189
Fri 16 Aug 16:05:06 BST 2019   2400   224.05   XLON   19228XJa187
Fri 16 Aug 16:05:06 BST 2019   1970   224.05   CHIX   19228XJa18b
Fri 16 Aug 16:04:33 BST 2019    755   224.15   CHIX   19228XJa15u
Fri 16 Aug 16:04:33 BST 2019   4686   224.15   XLON   19228XJa15s
Fri 16 Aug 16:04:33 BST 2019   1327   224.15   CHIX   19228XJa15t
Fri 16 Aug 16:04:29 BST 2019   2425   224.20   XLON   19228XJa15d
Fri 16 Aug 16:04:29 BST 2019   1079   224.20   CHIX   19228XJa15f
Fri 16 Aug 16:04:29 BST 2019   1308   224.20   CHIX   19228XJa15e
Fri 16 Aug 16:04:01 BST 2019   2952   224.20   XLON   19228XJa14c
Fri 16 Aug 16:03:50 BST 2019    780   224.25   CHIX   19228XJa13v
Fri 16 Aug 16:03:30 BST 2019   3377   224.30   XLON   19228XJa12g
Fri 16 Aug 16:03:30 BST 2019    383   224.30   XLON   19228XJa12b
Fri 16 Aug 16:03:30 BST 2019    503   224.30   CHIX   19228XJa12r
Fri 16 Aug 16:03:30 BST 2019   1500   224.30   CHIX   19228XJa12n
Fri 16 Aug 16:03:30 BST 2019    743   224.30   CHIX   19228XJa12j
Fri 16 Aug 16:03:20 BST 2019   1842   224.35   CHIX   19228XJa11t
Fri 16 Aug 16:03:20 BST 2019    200   224.35   XLON   19228XJa11s
Fri 16 Aug 16:03:20 BST 2019    147   224.35   XLON   19228XJa11r
Fri 16 Aug 16:03:20 BST 2019   4146   224.35   XLON   19228XJa11q
Fri 16 Aug 16:02:54 BST 2019   2968   224.40   XLON   19228XJa0xg
Fri 16 Aug 16:02:54 BST 2019   1319   224.40   CHIX   19228XJa0xj
Fri 16 Aug 16:02:54 BST 2019   1065   224.40   CHIX   19228XJa0xi
Fri 16 Aug 16:02:54 BST 2019   2617   224.40   CHIX   19228XJa0xh
Fri 16 Aug 16:02:26 BST 2019   5895   224.40   XLON   19228XJa0w2
Fri 16 Aug 16:01:52 BST 2019   1179   224.40   CHIX   19228XJa0u9
Fri 16 Aug 16:01:52 BST 2019    955   224.40   CHIX   19228XJa0u7
Fri 16 Aug 16:01:52 BST 2019    697   224.40   CHIX   19228XJa0u6
Fri 16 Aug 16:01:52 BST 2019    412   224.40   CHIX   19228XJa0u5
Fri 16 Aug 16:01:52 BST 2019   2651   224.40   XLON   19228XJa0u3
Fri 16 Aug 16:01:52 BST 2019   1217   224.40   XLON   19228XJa0u1
Fri 16 Aug 16:01:43 BST 2019   3541   224.50   XLON   19228XJa0tp
Fri 16 Aug 16:01:43 BST 2019   1572   224.50   CHIX   19228XJa0tq
Fri 16 Aug 16:00:30 BST 2019   3607   224.30   CHIX   19228XJa0p8
Fri 16 Aug 16:00:29 BST 2019     36   224.35   XLON   19228XJa0p7
Fri 16 Aug 16:00:29 BST 2019     19   224.35   XLON   19228XJa0p6
Fri 16 Aug 16:00:20 BST 2019    922   224.45   CHIX   19228XJa0np
Fri 16 Aug 16:00:20 BST 2019   1000   224.45   CHIX   19228XJa0no
Fri 16 Aug 16:00:18 BST 2019    175   224.50   XLON   19228XJa0n5
Fri 16 Aug 16:00:18 BST 2019    768   224.50   CHIX   19228XJa0n9
Fri 16 Aug 16:00:18 BST 2019    591   224.50   CHIX   19228XJa0n8
Fri 16 Aug 16:00:18 BST 2019   1166   224.50   CHIX   19228XJa0n6
Fri 16 Aug 16:00:16 BST 2019    924   224.55   XLON   19228XJa0mp
Fri 16 Aug 16:00:16 BST 2019    697   224.55   CHIX   19228XJa0mq
Fri 16 Aug 16:00:16 BST 2019   1013   224.55   CHIX   19228XJa0mo
Fri 16 Aug 16:00:16 BST 2019     69   224.55   XLON   19228XJa0mn
Fri 16 Aug 16:00:16 BST 2019   2281   224.55   XLON   19228XJa0mm
Fri 16 Aug 16:00:07 BST 2019    646   224.60   CHIX   19228XJa0lt
Fri 16 Aug 16:00:07 BST 2019    192   224.60   CHIX   19228XJa0ls
Fri 16 Aug 16:00:07 BST 2019    823   224.60   CHIX   19228XJa0lr
Fri 16 Aug 16:00:07 BST 2019     45   224.60   XLON   19228XJa0lq
Fri 16 Aug 16:00:07 BST 2019   2285   224.60   XLON   19228XJa0lp
Fri 16 Aug 15:59:16 BST 2019   2290   224.55   XLON   19228XJa0hj
Fri 16 Aug 15:59:16 BST 2019   1018   224.55   CHIX   19228XJa0hl
Fri 16 Aug 15:59:16 BST 2019    418   224.55   CHIX   19228XJa0hk
Fri 16 Aug 15:59:16 BST 2019    321   224.55   XLON   19228XJa0hi
Fri 16 Aug 15:59:07 BST 2019    787   224.55   CHIX   19228XJa0gt
Fri 16 Aug 15:59:01 BST 2019   2624   224.50   XLON   19228XJa0gj
Fri 16 Aug 15:59:00 BST 2019    900   224.55   CHIX   19228XJa0gi
Fri 16 Aug 15:59:00 BST 2019    162   224.55   XLON   19228XJa0gh
Fri 16 Aug 15:59:00 BST 2019   2026   224.55   XLON   19228XJa0gg
Fri 16 Aug 15:58:57 BST 2019     45   224.60   XLON   19228XJa0g8
Fri 16 Aug 15:58:57 BST 2019   1088   224.60   CHIX   19228XJa0g4
Fri 16 Aug 15:58:57 BST 2019    370   224.60   CHIX   19228XJa0g3
Fri 16 Aug 15:58:57 BST 2019    788   224.60   CHIX   19228XJa0g2
Fri 16 Aug 15:58:42 BST 2019    411   224.60   CHIX   19228XJa0fb
Fri 16 Aug 15:58:42 BST 2019    703   224.60   CHIX   19228XJa0fa
Fri 16 Aug 15:58:42 BST 2019    371   224.60   CHIX   19228XJa0f9
Fri 16 Aug 15:58:42 BST 2019     16   224.60   XLON   19228XJa0f8
Fri 16 Aug 15:58:42 BST 2019     20   224.60   XLON   19228XJa0f7
Fri 16 Aug 15:58:42 BST 2019     96   224.60   XLON   19228XJa0f6
Fri 16 Aug 15:58:42 BST 2019   2108   224.60   XLON   19228XJa0f5
Fri 16 Aug 15:58:35 BST 2019     32   224.65   XLON   19228XJa0e9
Fri 16 Aug 15:58:35 BST 2019     25   224.65   XLON   19228XJa0e8
Fri 16 Aug 15:58:29 BST 2019     93   224.65   XLON   19228XJa0dz
Fri 16 Aug 15:58:29 BST 2019    368   224.65   CHIX   19228XJa0dy
Fri 16 Aug 15:58:29 BST 2019    199   224.65   XLON   19228XJa0du
Fri 16 Aug 15:58:29 BST 2019     66   224.65   XLON   19228XJa0dt
Fri 16 Aug 15:58:29 BST 2019    514   224.65   CHIX   19228XJa0dx
Fri 16 Aug 15:58:29 BST 2019    697   224.65   CHIX   19228XJa0dw
Fri 16 Aug 15:58:29 BST 2019    546   224.65   CHIX   19228XJa0dv
Fri 16 Aug 15:58:22 BST 2019    899   224.65   XLON   19228XJa0dq
Fri 16 Aug 15:58:22 BST 2019    150   224.65   XLON   19228XJa0dp
Fri 16 Aug 15:58:22 BST 2019    623   224.70   CHIX   19228XJa0dc
Fri 16 Aug 15:58:22 BST 2019    383   224.70   CHIX   19228XJa0db
Fri 16 Aug 15:58:22 BST 2019    914   224.70   CHIX   19228XJa0da
Fri 16 Aug 15:58:22 BST 2019    696   224.70   CHIX   19228XJa0d9
Fri 16 Aug 15:58:22 BST 2019    281   224.70   CHIX   19228XJa0d8
Fri 16 Aug 15:58:01 BST 2019    697   224.70   XLON   19228XJa0cm
Fri 16 Aug 15:57:58 BST 2019      4   224.75   XLON   19228XJa0c2
Fri 16 Aug 15:57:58 BST 2019    298   224.75   CHIX   19228XJa0c1
Fri 16 Aug 15:57:58 BST 2019    414   224.75   CHIX   19228XJa0c0
Fri 16 Aug 15:57:39 BST 2019   2273   224.70   XLON   19228XJa0as
Fri 16 Aug 15:57:39 BST 2019   1277   224.70   XLON   19228XJa0ar
Fri 16 Aug 15:57:31 BST 2019   1011   224.70   CHIX   19228XJa0a8
Fri 16 Aug 15:57:31 BST 2019    696   224.70   CHIX   19228XJa0a7
Fri 16 Aug 15:57:31 BST 2019    231   224.75   XLON   19228XJa0a3
Fri 16 Aug 15:57:31 BST 2019    341   224.75   CHIX   19228XJa0a6
Fri 16 Aug 15:57:31 BST 2019    696   224.75   CHIX   19228XJa0a5
Fri 16 Aug 15:57:31 BST 2019    343   224.75   CHIX   19228XJa0a4
Fri 16 Aug 15:57:28 BST 2019    767   224.80   CHIX   19228XJa0a2
Fri 16 Aug 15:57:28 BST 2019   1655   224.80   XLON   19228XJa09x
Fri 16 Aug 15:57:28 BST 2019   1008   224.80   XLON   19228XJa09w
Fri 16 Aug 15:57:28 BST 2019    696   224.80   CHIX   19228XJa09y
Fri 16 Aug 15:57:28 BST 2019    772   224.80   CHIX   19228XJa0a0
Fri 16 Aug 15:57:05 BST 2019   1029   224.75   XLON   19228XJa090
Fri 16 Aug 15:57:05 BST 2019    201   224.75   CHIX   19228XJa091
Fri 16 Aug 15:56:45 BST 2019    696   224.75   CHIX   19228XJa08d
Fri 16 Aug 15:56:45 BST 2019    555   224.75   XLON   19228XJa08c
Fri 16 Aug 15:56:35 BST 2019    920   224.75   CHIX   19228XJa07c
Fri 16 Aug 15:56:35 BST 2019    869   224.75   CHIX   19228XJa078
Fri 16 Aug 15:56:17 BST 2019    753   224.65   CHIX   19228XJa06x
Fri 16 Aug 15:56:17 BST 2019    697   224.65   CHIX   19228XJa06w
Fri 16 Aug 15:56:13 BST 2019    367   224.65   XLON   19228XJa06l
Fri 16 Aug 15:56:13 BST 2019    546   224.65   XLON   19228XJa06k
Fri 16 Aug 15:55:56 BST 2019    697   224.65   CHIX   19228XJa066
Fri 16 Aug 15:55:56 BST 2019    460   224.65   XLON   19228XJa062
Fri 16 Aug 15:55:37 BST 2019    937   224.60   CHIX   19228XJa058
Fri 16 Aug 15:55:36 BST 2019    785   224.65   CHIX   19228XJa04z
Fri 16 Aug 15:55:36 BST 2019    485   224.65   CHIX   19228XJa050
Fri 16 Aug 15:55:04 BST 2019    787   224.50   CHIX   19228XJa02t
Fri 16 Aug 15:55:04 BST 2019   1687   224.50   XLON   19228XJa02s
Fri 16 Aug 15:55:04 BST 2019    115   224.50   XLON   19228XJa02p
Fri 16 Aug 15:55:04 BST 2019   2321   224.50   XLON   19228XJa02n
Fri 16 Aug 15:55:04 BST 2019   1031   224.50   CHIX   19228XJa02q
Fri 16 Aug 15:54:41 BST 2019    301   224.40   CHIX   19228XJa01b
Fri 16 Aug 15:54:41 BST 2019    981   224.40   CHIX   19228XJa01a
Fri 16 Aug 15:54:41 BST 2019    841   224.40   CHIX   19228XJa019
Fri 16 Aug 15:54:41 BST 2019     59   224.40   XLON   19228XJa018
Fri 16 Aug 15:54:41 BST 2019   1879   224.40   XLON   19228XJa017
Fri 16 Aug 15:53:59 BST 2019    697   224.35   CHIX   19228XJ9zza
Fri 16 Aug 15:53:49 BST 2019    411   224.30   CHIX   19228XJ9zyt
Fri 16 Aug 15:53:49 BST 2019    698   224.30   CHIX   19228XJ9zyu
Fri 16 Aug 15:53:49 BST 2019    553   224.30   XLON   19228XJ9zys
Fri 16 Aug 15:53:49 BST 2019    101   224.30   XLON   19228XJ9zyr
Fri 16 Aug 15:53:47 BST 2019    534   224.35   XLON   19228XJ9zyb
Fri 16 Aug 15:53:47 BST 2019    742   224.35   XLON   19228XJ9zyh
Fri 16 Aug 15:53:47 BST 2019    534   224.35   XLON   19228XJ9zyg
Fri 16 Aug 15:53:47 BST 2019    697   224.35   CHIX   19228XJ9zye
Fri 16 Aug 15:53:47 BST 2019    115   224.35   CHIX   19228XJ9zyc
Fri 16 Aug 15:53:47 BST 2019    914   224.35   CHIX   19228XJ9zyf
Fri 16 Aug 15:53:31 BST 2019    964   224.40   XLON   19228XJ9zwq
Fri 16 Aug 15:53:31 BST 2019   1318   224.40   XLON   19228XJ9zx2
Fri 16 Aug 15:53:31 BST 2019    134   224.40   XLON   19228XJ9zwx
Fri 16 Aug 15:53:24 BST 2019     95   224.45   BATE   19228XJ9zw6
Fri 16 Aug 15:53:24 BST 2019    697   224.40   CHIX   19228XJ9zw2
Fri 16 Aug 15:53:24 BST 2019    450   224.40   CHIX   19228XJ9zw3
Fri 16 Aug 15:53:24 BST 2019    429   224.40   CHIX   19228XJ9zw4
Fri 16 Aug 15:53:24 BST 2019    697   224.40   CHIX   19228XJ9zw5
Fri 16 Aug 15:53:24 BST 2019   3463   224.45   XLON   19228XJ9zvx
Fri 16 Aug 15:53:24 BST 2019    654   224.45   CHIX   19228XJ9zw1
Fri 16 Aug 15:53:24 BST 2019   1538   224.45   CHIX   19228XJ9zw0
Fri 16 Aug 15:53:24 BST 2019    535   224.45   CHIX   19228XJ9zvy
Fri 16 Aug 15:53:24 BST 2019    361   224.45   CHIX   19228XJ9zvz
Fri 16 Aug 15:52:55 BST 2019      1   224.50   CHIX   19228XJ9zuj
Fri 16 Aug 15:52:55 BST 2019    692   224.50   CHIX   19228XJ9zuh
Fri 16 Aug 15:52:55 BST 2019    618   224.50   CHIX   19228XJ9zui
Fri 16 Aug 15:52:55 BST 2019    271   224.50   XLON   19228XJ9zuf
Fri 16 Aug 15:52:38 BST 2019    958   224.55   CHIX   19228XJ9ztk
Fri 16 Aug 15:52:38 BST 2019   1967   224.55   XLON   19228XJ9ztg
Fri 16 Aug 15:52:38 BST 2019   1885   224.55   XLON   19228XJ9zth
Fri 16 Aug 15:52:38 BST 2019    874   224.55   CHIX   19228XJ9zti
Fri 16 Aug 15:52:38 BST 2019    840   224.55   CHIX   19228XJ9ztj
Fri 16 Aug 15:52:23 BST 2019    527   224.60   CHIX   19228XJ9zst
Fri 16 Aug 15:52:18 BST 2019    540   224.60   CHIX   19228XJ9zsj
Fri 16 Aug 15:51:52 BST 2019    113   224.50   CHIX   19228XJ9zp7
Fri 16 Aug 15:51:52 BST 2019    377   224.50   CHIX   19228XJ9zp6
Fri 16 Aug 15:51:47 BST 2019   1397   224.50   XLON   19228XJ9zoz
Fri 16 Aug 15:51:47 BST 2019    697   224.50   CHIX   19228XJ9zp1
Fri 16 Aug 15:51:47 BST 2019    292   224.50   CHIX   19228XJ9zp2
Fri 16 Aug 15:51:47 BST 2019    337   224.50   CHIX   19228XJ9zp0
Fri 16 Aug 15:51:47 BST 2019   2566   224.55   CHIX   19228XJ9zol
Fri 16 Aug 15:51:47 BST 2019   8981   224.55   XLON   19228XJ9zoj
Fri 16 Aug 15:51:47 BST 2019   1500   224.55   XLON   19228XJ9zok
Fri 16 Aug 15:51:46 BST 2019   1000   224.55   CHIX   19228XJ9zod
Fri 16 Aug 15:51:46 BST 2019   1000   224.55   CHIX   19228XJ9zoc
Fri 16 Aug 15:51:46 BST 2019   1100   224.55   CHIX   19228XJ9zob
Fri 16 Aug 15:51:46 BST 2019   1000   224.55   CHIX   19228XJ9zoa
Fri 16 Aug 15:51:45 BST 2019   1000   224.55   CHIX   19228XJ9zo7
Fri 16 Aug 15:51:45 BST 2019   1000   224.55   CHIX   19228XJ9zo6
Fri 16 Aug 15:51:40 BST 2019   1000   224.55   CHIX   19228XJ9zo2
Fri 16 Aug 15:50:17 BST 2019    697   224.35   CHIX   19228XJ9zjz
Fri 16 Aug 15:50:17 BST 2019    582   224.35   CHIX   19228XJ9zk0
Fri 16 Aug 15:50:14 BST 2019    105   224.40   XLON   19228XJ9zjl
Fri 16 Aug 15:50:12 BST 2019    891   224.45   CHIX   19228XJ9zjb
Fri 16 Aug 15:50:07 BST 2019    445   224.50   CHIX   19228XJ9zir
Fri 16 Aug 15:50:07 BST 2019   1214   224.50   XLON   19228XJ9zip
Fri 16 Aug 15:50:07 BST 2019    697   224.50   CHIX   19228XJ9ziq
Fri 16 Aug 15:49:20 BST 2019    425   224.35   CHIX   19228XJ9zdd
Fri 16 Aug 15:49:08 BST 2019    897   224.25   CHIX   19228XJ9zbn
Fri 16 Aug 15:49:08 BST 2019    181   224.25   XLON   19228XJ9zbm
Fri 16 Aug 15:49:08 BST 2019   2017   224.25   XLON   19228XJ9zbl
Fri 16 Aug 15:49:08 BST 2019    857   224.30   XLON   19228XJ9zbk
Fri 16 Aug 15:49:08 BST 2019    698   224.30   CHIX   19228XJ9zbj
Fri 16 Aug 15:49:08 BST 2019    394   224.35   CHIX   19228XJ9zbh
Fri 16 Aug 15:49:08 BST 2019    281   224.40   CHIX   19228XJ9zbf
Fri 16 Aug 15:49:07 BST 2019    407   224.40   CHIX   19228XJ9zbd
Fri 16 Aug 15:49:07 BST 2019    378   224.45   CHIX   19228XJ9zb2
Fri 16 Aug 15:45:35 BST 2019   2815   224.05   XLON   19228XJ9ylk
Fri 16 Aug 15:45:29 BST 2019   1141   224.10   CHIX   19228XJ9ylh
Fri 16 Aug 15:45:29 BST 2019    698   224.10   CHIX   19228XJ9ylf
Fri 16 Aug 15:45:29 BST 2019   2568   224.10   XLON   19228XJ9ylc
Fri 16 Aug 15:45:29 BST 2019   1397   224.10   XLON   19228XJ9yla
Fri 16 Aug 15:45:22 BST 2019   1684   224.15   CHIX   19228XJ9ykx
Fri 16 Aug 15:45:22 BST 2019   3791   224.15   XLON   19228XJ9ykw
Fri 16 Aug 15:45:17 BST 2019    698   224.20   CHIX   19228XJ9yka
Fri 16 Aug 15:45:17 BST 2019   1004   224.20   XLON   19228XJ9yk9
Fri 16 Aug 15:45:14 BST 2019   1116   224.25   XLON   19228XJ9yjd
Fri 16 Aug 15:45:14 BST 2019    698   224.25   CHIX   19228XJ9yjc
Fri 16 Aug 15:44:32 BST 2019   1896   224.15   CHIX   19228XJ9yff
Fri 16 Aug 15:44:32 BST 2019    191   224.15   XLON   19228XJ9yfd
Fri 16 Aug 15:44:32 BST 2019   4269   224.15   XLON   19228XJ9yfa
Fri 16 Aug 15:43:47 BST 2019   1723   224.10   XLON   19228XJ9ybq
Fri 16 Aug 15:43:47 BST 2019   1215   224.10   XLON   19228XJ9ybo
Fri 16 Aug 15:43:47 BST 2019   1965   224.10   XLON   19228XJ9ybn
Fri 16 Aug 15:43:47 BST 2019   2177   224.10   CHIX   19228XJ9ybt
Fri 16 Aug 15:43:42 BST 2019    715   224.15   CHIX   19228XJ9ybd
Fri 16 Aug 15:43:42 BST 2019    125   224.15   CHIX   19228XJ9ybc
Fri 16 Aug 15:43:42 BST 2019   1799   224.15   XLON   19228XJ9ybb
Fri 16 Aug 15:42:58 BST 2019     37   224.15   XLON   19228XJ9y5q
Fri 16 Aug 15:42:58 BST 2019   1968   224.15   CHIX   19228XJ9y5p
Fri 16 Aug 15:42:58 BST 2019   4433   224.15   XLON   19228XJ9y5o
Fri 16 Aug 15:42:51 BST 2019   2247   224.20   XLON   19228XJ9y4q
Fri 16 Aug 15:42:51 BST 2019    548   224.20   XLON   19228XJ9y4o
Fri 16 Aug 15:42:51 BST 2019    999   224.20   CHIX   19228XJ9y4t
Fri 16 Aug 15:42:51 BST 2019    698   224.20   CHIX   19228XJ9y4s
Fri 16 Aug 15:40:45 BST 2019   2654   223.85   XLON   19228XJ9xss
Fri 16 Aug 15:40:45 BST 2019   1179   223.85   CHIX   19228XJ9xsv
Fri 16 Aug 15:40:45 BST 2019    551   223.85   CHIX   19228XJ9xsu
Fri 16 Aug 15:40:40 BST 2019   1248   223.90   CHIX   19228XJ9xrt
Fri 16 Aug 15:40:40 BST 2019   2808   223.90   XLON   19228XJ9xrq
Fri 16 Aug 15:40:22 BST 2019   2306   223.80   XLON   19228XJ9xmq
Fri 16 Aug 15:40:22 BST 2019   1025   223.80   CHIX   19228XJ9xmt
Fri 16 Aug 15:40:08 BST 2019    699   223.90   CHIX   19228XJ9xlu
Fri 16 Aug 15:40:08 BST 2019   1987   223.90   CHIX   19228XJ9xls
Fri 16 Aug 15:40:08 BST 2019   1368   223.90   XLON   19228XJ9xlp
Fri 16 Aug 15:40:08 BST 2019   4476   223.90   XLON   19228XJ9xlm
Fri 16 Aug 15:40:08 BST 2019    233   223.90   XLON   19228XJ9xln
Fri 16 Aug 15:40:04 BST 2019    909   223.95   XLON   19228XJ9xl1
Fri 16 Aug 15:40:04 BST 2019    417   223.95   XLON   19228XJ9xl0
Fri 16 Aug 15:40:04 BST 2019    227   223.95   XLON   19228XJ9xkx
Fri 16 Aug 15:40:04 BST 2019    699   223.95   CHIX   19228XJ9xl6
Fri 16 Aug 15:40:04 BST 2019    699   223.95   CHIX   19228XJ9xl2
Fri 16 Aug 15:40:04 BST 2019    317   223.95   CHIX   19228XJ9xle
Fri 16 Aug 15:40:04 BST 2019    936   223.95   CHIX   19228XJ9xlb
Fri 16 Aug 15:40:00 BST 2019   1115   224.00   CHIX   19228XJ9xjx
Fri 16 Aug 15:40:00 BST 2019   1670   224.00   CHIX   19228XJ9xjz
Fri 16 Aug 15:40:00 BST 2019    699   224.00   CHIX   19228XJ9xk0
Fri 16 Aug 15:40:00 BST 2019    100   224.00   XLON   19228XJ9xjv
Fri 16 Aug 15:40:00 BST 2019    961   224.00   XLON   19228XJ9xjs
Fri 16 Aug 15:40:00 BST 2019   3758   224.00   XLON   19228XJ9xjq
Fri 16 Aug 15:40:00 BST 2019   2510   224.00   XLON   19228XJ9xjn
Fri 16 Aug 15:39:40 BST 2019    101   224.05   XLON   19228XJ9xfs
Fri 16 Aug 15:39:40 BST 2019   1901   224.05   XLON   19228XJ9xfn
Fri 16 Aug 15:39:40 BST 2019   1216   224.05   XLON   19228XJ9xfx
Fri 16 Aug 15:39:40 BST 2019   1649   224.05   XLON   19228XJ9xfk
Fri 16 Aug 15:39:40 BST 2019   1577   224.05   CHIX   19228XJ9xg0
Fri 16 Aug 15:39:40 BST 2019    698   224.05   CHIX   19228XJ9xg1
Fri 16 Aug 15:38:58 BST 2019    786   224.00   BATE   19228XJ9xcd
Fri 16 Aug 15:38:58 BST 2019   1670   224.00   XLON   19228XJ9xc7
Fri 16 Aug 15:38:58 BST 2019    338   224.00   XLON   19228XJ9xc6
Fri 16 Aug 15:38:58 BST 2019    893   224.00   CHIX   19228XJ9xca
Fri 16 Aug 15:38:58 BST 2019    308   224.00   CHIX   19228XJ9xcb
Fri 16 Aug 15:38:58 BST 2019    481   224.05   XLON   19228XJ9xc4
Fri 16 Aug 15:38:58 BST 2019   1526   224.05   XLON   19228XJ9xc3
Fri 16 Aug 15:38:58 BST 2019    679   224.05   XLON   19228XJ9xc0
Fri 16 Aug 15:38:58 BST 2019     52   224.05   XLON   19228XJ9xc1
Fri 16 Aug 15:38:58 BST 2019    402   224.05   XLON   19228XJ9xc2
Fri 16 Aug 15:38:58 BST 2019    698   224.05   CHIX   19228XJ9xc8
Fri 16 Aug 15:38:58 BST 2019   1071   224.05   CHIX   19228XJ9xc9
Fri 16 Aug 15:38:58 BST 2019   1100   224.05   CHIX   19228XJ9xc5
Fri 16 Aug 15:38:48 BST 2019    533   224.10   CHIX   19228XJ9xa7
Fri 16 Aug 15:38:45 BST 2019     27   224.10   XLON   19228XJ9x9w
Fri 16 Aug 15:38:45 BST 2019    536   224.10   CHIX   19228XJ9x9x
Fri 16 Aug 15:38:34 BST 2019    698   224.10   CHIX   19228XJ9x9e
Fri 16 Aug 15:38:34 BST 2019    658   224.10   XLON   19228XJ9x9d
Fri 16 Aug 15:38:22 BST 2019    608   224.10   CHIX   19228XJ9x8n
Fri 16 Aug 15:38:22 BST 2019   2476   224.05   XLON   19228XJ9x8m
Fri 16 Aug 15:38:01 BST 2019    699   223.95   CHIX   19228XJ9x4x
Fri 16 Aug 15:38:01 BST 2019    279   223.95   CHIX   19228XJ9x4v
Fri 16 Aug 15:38:01 BST 2019    699   223.95   CHIX   19228XJ9x4o
Fri 16 Aug 15:38:01 BST 2019    356   223.95   CHIX   19228XJ9x4p
Fri 16 Aug 15:38:01 BST 2019   1207   223.95   CHIX   19228XJ9x4n
Fri 16 Aug 15:38:01 BST 2019   1176   223.95   XLON   19228XJ9x4m
Fri 16 Aug 15:38:01 BST 2019    251   223.95   XLON   19228XJ9x4k
Fri 16 Aug 15:38:01 BST 2019     95   223.95   XLON   19228XJ9x4l
Fri 16 Aug 15:38:01 BST 2019   1431   223.95   XLON   19228XJ9x4i
Fri 16 Aug 15:38:01 BST 2019    128   223.95   XLON   19228XJ9x4j
Fri 16 Aug 15:38:01 BST 2019   2717   223.95   XLON   19228XJ9x4h
Fri 16 Aug 15:38:00 BST 2019    589   224.00   CHIX   19228XJ9x4e
Fri 16 Aug 15:37:51 BST 2019    451   224.00   CHIX   19228XJ9x3n
Fri 16 Aug 15:37:51 BST 2019    717   224.00   CHIX   19228XJ9x3m
Fri 16 Aug 15:35:42 BST 2019    599   224.00   XLON   19228XJ9wt2
Fri 16 Aug 15:35:42 BST 2019   1957   224.00   XLON   19228XJ9wt0
Fri 16 Aug 15:35:42 BST 2019   4017   224.00   XLON   19228XJ9wt1
Fri 16 Aug 15:35:42 BST 2019    898   224.00   XLON   19228XJ9wsz
Fri 16 Aug 15:35:42 BST 2019    748   224.00   CHIX   19228XJ9wt6
Fri 16 Aug 15:35:42 BST 2019    699   224.00   CHIX   19228XJ9wt7
Fri 16 Aug 15:35:42 BST 2019   1269   224.00   CHIX   19228XJ9wt4
Fri 16 Aug 15:35:42 BST 2019   1036   224.00   CHIX   19228XJ9wt5
Fri 16 Aug 15:35:42 BST 2019    845   224.00   CHIX   19228XJ9wt3
Fri 16 Aug 15:35:34 BST 2019   3054   224.05   XLON   19228XJ9wsm
Fri 16 Aug 15:35:34 BST 2019    722   224.05   XLON   19228XJ9wsn
Fri 16 Aug 15:35:34 BST 2019   1356   224.05   CHIX   19228XJ9wso
Fri 16 Aug 15:35:34 BST 2019    698   224.05   CHIX   19228XJ9wsp
Fri 16 Aug 15:34:59 BST 2019   1351   223.85   XLON   19228XJ9wqi
Fri 16 Aug 15:34:41 BST 2019    227   223.90   XLON   19228XJ9wpt
Fri 16 Aug 15:34:41 BST 2019    699   223.90   CHIX   19228XJ9wpu
Fri 16 Aug 15:34:41 BST 2019    544   223.90   XLON   19228XJ9wps
Fri 16 Aug 15:34:34 BST 2019    141   223.90   XLON   19228XJ9wom
Fri 16 Aug 15:33:43 BST 2019   2771   224.20   CHIX   19228XJ9wj7
Fri 16 Aug 15:33:43 BST 2019   6242   224.20   XLON   19228XJ9wj6
Fri 16 Aug 15:33:05 BST 2019   2471   224.30   XLON   19228XJ9wff
Fri 16 Aug 15:33:05 BST 2019    920   224.30   XLON   19228XJ9wfd
Fri 16 Aug 15:33:05 BST 2019   1025   224.30   XLON   19228XJ9wfb
Fri 16 Aug 15:33:05 BST 2019   2088   224.30   CHIX   19228XJ9wfh
Fri 16 Aug 15:33:05 BST 2019    286   224.30   XLON   19228XJ9wfa
Fri 16 Aug 15:32:41 BST 2019    861   224.30   CHIX   19228XJ9w9a
Fri 16 Aug 15:32:41 BST 2019   1593   224.30   CHIX   19228XJ9w99
Fri 16 Aug 15:32:41 BST 2019   3586   224.30   XLON   19228XJ9w98
Fri 16 Aug 15:32:40 BST 2019   2251   224.35   XLON   19228XJ9w8r
Fri 16 Aug 15:32:40 BST 2019   1000   224.35   CHIX   19228XJ9w8s
Fri 16 Aug 15:32:24 BST 2019   2153   224.35   XLON   19228XJ9w6x
Fri 16 Aug 15:32:24 BST 2019    957   224.35   CHIX   19228XJ9w6y
Fri 16 Aug 15:32:19 BST 2019    297   224.45   CHIX   19228XJ9w6n
Fri 16 Aug 15:32:19 BST 2019    697   224.45   CHIX   19228XJ9w6m
Fri 16 Aug 15:32:19 BST 2019   1259   224.45   XLON   19228XJ9w6l
Fri 16 Aug 15:32:05 BST 2019   1703   224.50   XLON   19228XJ9w5j
Fri 16 Aug 15:32:05 BST 2019    794   224.50   CHIX   19228XJ9w5k
Fri 16 Aug 15:32:04 BST 2019    382   224.55   XLON   19228XJ9w54
Fri 16 Aug 15:32:03 BST 2019    697   224.55   CHIX   19228XJ9w4x
Fri 16 Aug 15:32:03 BST 2019   1427   224.55   XLON   19228XJ9w4w
Fri 16 Aug 15:32:03 BST 2019    585   224.55   CHIX   19228XJ9w4v
Fri 16 Aug 15:32:03 BST 2019    915   224.55   CHIX   19228XJ9w4u
Fri 16 Aug 15:32:03 BST 2019    697   224.55   CHIX   19228XJ9w4r
Fri 16 Aug 15:32:03 BST 2019    872   224.55   CHIX   19228XJ9w4p
Fri 16 Aug 15:32:03 BST 2019    685   224.55   CHIX   19228XJ9w4q
Fri 16 Aug 15:32:03 BST 2019    749   224.55   CHIX   19228XJ9w4o
Fri 16 Aug 15:32:03 BST 2019    273   224.55   XLON   19228XJ9w4l
Fri 16 Aug 15:31:51 BST 2019    926   224.60   CHIX   19228XJ9w34
Fri 16 Aug 15:31:31 BST 2019     18   224.55   XLON   19228XJ9w22
Fri 16 Aug 15:31:31 BST 2019    184   224.55   XLON   19228XJ9w20
Fri 16 Aug 15:31:31 BST 2019    114   224.55   XLON   19228XJ9w21
Fri 16 Aug 15:31:31 BST 2019    814   224.55   XLON   19228XJ9w1z
Fri 16 Aug 15:31:04 BST 2019    822   224.60   XLON   19228XJ9vyp
Fri 16 Aug 15:30:50 BST 2019    593   224.60   CHIX   19228XJ9vvq
Fri 16 Aug 15:30:50 BST 2019   1093   224.60   CHIX   19228XJ9vvo
Fri 16 Aug 15:30:50 BST 2019    693   224.60   CHIX   19228XJ9vvp
Fri 16 Aug 15:30:45 BST 2019    817   224.65   CHIX   19228XJ9vv7
Fri 16 Aug 15:30:45 BST 2019    279   224.65   XLON   19228XJ9vv5
Fri 16 Aug 15:30:45 BST 2019    190   224.65   XLON   19228XJ9vv6
Fri 16 Aug 15:30:01 BST 2019    697   224.35   CHIX   19228XJ9vqt
Fri 16 Aug 15:30:01 BST 2019    809   224.35   XLON   19228XJ9vqs
Fri 16 Aug 15:28:40 BST 2019   1671   224.20   CHIX   19228XJ9vdt
Fri 16 Aug 15:28:40 BST 2019   3153   224.20   XLON   19228XJ9vdr
Fri 16 Aug 15:28:40 BST 2019    610   224.20   XLON   19228XJ9vdq
Fri 16 Aug 15:28:38 BST 2019    746   224.25   CHIX   19228XJ9vdk
Fri 16 Aug 15:28:38 BST 2019    698   224.25   CHIX   19228XJ9vdj
Fri 16 Aug 15:28:38 BST 2019    251   224.25   XLON   19228XJ9vdi
Fri 16 Aug 15:28:38 BST 2019    986   224.25   XLON   19228XJ9vdg
Fri 16 Aug 15:28:38 BST 2019   1600   224.25   XLON   19228XJ9vdh
Fri 16 Aug 15:28:19 BST 2019    763   224.35   CHIX   19228XJ9vaq
Fri 16 Aug 15:28:19 BST 2019    348   224.35   CHIX   19228XJ9var
Fri 16 Aug 15:28:19 BST 2019   1635   224.35   XLON   19228XJ9vap
Fri 16 Aug 15:28:13 BST 2019   1587   224.45   XLON   19228XJ9v9b
Fri 16 Aug 15:28:13 BST 2019   1213   224.45   CHIX   19228XJ9v9d
Fri 16 Aug 15:28:13 BST 2019    317   224.45   CHIX   19228XJ9v9e
Fri 16 Aug 15:27:54 BST 2019   1144   224.45   XLON   19228XJ9v7b
Fri 16 Aug 15:27:49 BST 2019   1621   224.50   CHIX   19228XJ9v6c
Fri 16 Aug 15:27:49 BST 2019   3651   224.50   XLON   19228XJ9v6a
Fri 16 Aug 15:27:37 BST 2019    748   224.65   CHIX   19228XJ9v5j
Fri 16 Aug 15:27:12 BST 2019   2482   224.65   XLON   19228XJ9v2v
Fri 16 Aug 15:27:12 BST 2019    396   224.65   CHIX   19228XJ9v2y
Fri 16 Aug 15:27:12 BST 2019    707   224.65   CHIX   19228XJ9v2w
Fri 16 Aug 15:26:50 BST 2019    821   224.60   CHIX   19228XJ9uzf
Fri 16 Aug 15:26:50 BST 2019    697   224.60   CHIX   19228XJ9uzg
Fri 16 Aug 15:26:50 BST 2019     89   224.60   XLON   19228XJ9uze
Fri 16 Aug 15:26:50 BST 2019   1022   224.60   XLON   19228XJ9uzb
Fri 16 Aug 15:26:50 BST 2019    195   224.60   XLON   19228XJ9uzc
Fri 16 Aug 15:26:50 BST 2019    203   224.60   XLON   19228XJ9uz9
Fri 16 Aug 15:26:50 BST 2019   1759   224.60   XLON   19228XJ9uz6
Fri 16 Aug 15:26:03 BST 2019   1072   224.70   XLON   19228XJ9uux
Fri 16 Aug 15:26:03 BST 2019    931   224.70   CHIX   19228XJ9uuo
Fri 16 Aug 15:26:03 BST 2019   2096   224.70   XLON   19228XJ9uum
Fri 16 Aug 15:26:03 BST 2019   3109   224.75   XLON   19228XJ9uu7
Fri 16 Aug 15:26:03 BST 2019    950   224.75   CHIX   19228XJ9uua
Fri 16 Aug 15:26:03 BST 2019    419   224.75   CHIX   19228XJ9uu9
Fri 16 Aug 15:26:03 BST 2019   1381   224.75   CHIX   19228XJ9uu8
Fri 16 Aug 15:25:54 BST 2019    370   224.80   CHIX   19228XJ9usg
Fri 16 Aug 15:25:54 BST 2019    799   224.80   CHIX   19228XJ9use
Fri 16 Aug 15:25:54 BST 2019   1003   224.80   CHIX   19228XJ9usf
Fri 16 Aug 15:25:54 BST 2019     88   224.80   XLON   19228XJ9usd
Fri 16 Aug 15:25:49 BST 2019    696   224.80   XLON   19228XJ9urz
Fri 16 Aug 15:25:36 BST 2019    892   224.80   XLON   19228XJ9ur7
Fri 16 Aug 15:25:26 BST 2019    554   224.80   CHIX   19228XJ9uqk
Fri 16 Aug 15:24:56 BST 2019    696   224.70   CHIX   19228XJ9unl
Fri 16 Aug 15:24:56 BST 2019    696   224.70   CHIX   19228XJ9uni
Fri 16 Aug 15:24:56 BST 2019    672   224.70   XLON   19228XJ9unf
Fri 16 Aug 15:24:56 BST 2019   1124   224.70   XLON   19228XJ9und
Fri 16 Aug 15:24:56 BST 2019    107   224.70   XLON   19228XJ9une
Fri 16 Aug 15:24:45 BST 2019   1177   224.75   XLON   19228XJ9un5
Fri 16 Aug 15:24:28 BST 2019    690   224.65   XLON   19228XJ9umc
Fri 16 Aug 15:24:26 BST 2019   1956   224.70   XLON   19228XJ9um8
Fri 16 Aug 15:24:24 BST 2019     12   224.75   XLON   19228XJ9um1
Fri 16 Aug 15:24:24 BST 2019    128   224.75   XLON   19228XJ9um0
Fri 16 Aug 15:24:24 BST 2019    430   224.75   XLON   19228XJ9ulz
Fri 16 Aug 15:24:24 BST 2019    696   224.75   CHIX   19228XJ9um2
Fri 16 Aug 15:24:17 BST 2019   1046   224.80   CHIX   19228XJ9uks
Fri 16 Aug 15:23:10 BST 2019   1047   224.50   CHIX   19228XJ9ues
Fri 16 Aug 15:23:10 BST 2019   2416   224.50   XLON   19228XJ9ueq
Fri 16 Aug 15:23:10 BST 2019   1073   224.50   CHIX   19228XJ9uer
Fri 16 Aug 15:22:12 BST 2019   1236   224.00   CHIX   19228XJ9u69
Fri 16 Aug 15:22:12 BST 2019    864   224.00   CHIX   19228XJ9u6a
Fri 16 Aug 15:22:12 BST 2019   2781   224.00   XLON   19228XJ9u68
Fri 16 Aug 15:22:12 BST 2019    597   224.05   XLON   19228XJ9u65
Fri 16 Aug 15:22:12 BST 2019    698   224.05   CHIX   19228XJ9u66
Fri 16 Aug 15:22:07 BST 2019    771   224.10   CHIX   19228XJ9u3t
Fri 16 Aug 15:22:07 BST 2019    698   224.10   CHIX   19228XJ9u3s
Fri 16 Aug 15:22:07 BST 2019   1424   224.10   CHIX   19228XJ9u3r
Fri 16 Aug 15:22:07 BST 2019    636   224.10   XLON   19228XJ9u3q
Fri 16 Aug 15:22:07 BST 2019   2266   224.10   XLON   19228XJ9u3o
Fri 16 Aug 15:22:07 BST 2019    938   224.10   XLON   19228XJ9u3j
Fri 16 Aug 15:22:02 BST 2019    139   224.50   XLON   19228XJ9u1a
Fri 16 Aug 15:22:02 BST 2019    820   224.50   CHIX   19228XJ9u18
Fri 16 Aug 15:22:02 BST 2019     78   224.50   XLON   19228XJ9u17
Fri 16 Aug 15:22:02 BST 2019   1758   224.50   XLON   19228XJ9u16
Fri 16 Aug 15:22:02 BST 2019    196   224.55   XLON   19228XJ9u0x
Fri 16 Aug 15:22:01 BST 2019    270   224.55   XLON   19228XJ9u0t
Fri 16 Aug 15:22:01 BST 2019   1575   224.55   XLON   19228XJ9u0q
Fri 16 Aug 15:22:01 BST 2019   1777   224.60   CHIX   19228XJ9u0j
Fri 16 Aug 15:22:00 BST 2019    387   224.65   CHIX   19228XJ9u0a
Fri 16 Aug 15:21:57 BST 2019   4004   224.60   XLON   19228XJ9tza
Fri 16 Aug 15:21:46 BST 2019    697   224.55   CHIX   19228XJ9twr
Fri 16 Aug 15:21:46 BST 2019    234   224.55   XLON   19228XJ9twq
Fri 16 Aug 15:21:46 BST 2019   1077   224.55   XLON   19228XJ9twn
Fri 16 Aug 15:21:46 BST 2019     87   224.60   XLON   19228XJ9twk
Fri 16 Aug 15:21:46 BST 2019    317   224.60   CHIX   19228XJ9twj
Fri 16 Aug 15:21:42 BST 2019    896   224.75   CHIX   19228XJ9tvr
Fri 16 Aug 15:21:29 BST 2019   1192   224.65   XLON   19228XJ9ts3
Fri 16 Aug 15:20:34 BST 2019     22   223.30   CHIX   19228XJ9szb
Fri 16 Aug 15:20:34 BST 2019     50   223.30   CHIX   19228XJ9szc
Fri 16 Aug 15:20:34 BST 2019     89   223.30   XLON   19228XJ9sz6
Fri 16 Aug 15:20:34 BST 2019     59   223.30   XLON   19228XJ9sz7
Fri 16 Aug 15:20:34 BST 2019    822   223.30   XLON   19228XJ9sz5
Fri 16 Aug 15:20:34 BST 2019   2751   223.30   XLON   19228XJ9sz4
Fri 16 Aug 15:20:34 BST 2019    756   223.30   CHIX   19228XJ9sza
Fri 16 Aug 15:20:34 BST 2019    701   223.30   CHIX   19228XJ9sz8
Fri 16 Aug 15:20:34 BST 2019   1587   223.30   CHIX   19228XJ9sz9
Fri 16 Aug 15:20:10 BST 2019    556   223.35   CHIX   19228XJ9svs
Fri 16 Aug 15:20:01 BST 2019    477   223.35   CHIX   19228XJ9su2
Fri 16 Aug 15:20:01 BST 2019     23   223.35   XLON   19228XJ9su1
Fri 16 Aug 15:20:01 BST 2019    101   223.35   XLON   19228XJ9su0
Fri 16 Aug 15:19:59 BST 2019   1400   223.35   XLON   19228XJ9stt
Fri 16 Aug 15:19:59 BST 2019    648   223.35   XLON   19228XJ9sts
Fri 16 Aug 15:19:59 BST 2019    952   223.35   XLON   19228XJ9str
Fri 16 Aug 15:19:58 BST 2019   3381   223.35   XLON   19228XJ9ste
Fri 16 Aug 15:19:58 BST 2019    206   223.35   XLON   19228XJ9stk
Fri 16 Aug 15:19:57 BST 2019    104   223.40   XLON   19228XJ9st2
Fri 16 Aug 15:19:57 BST 2019     22   223.40   XLON   19228XJ9st3
Fri 16 Aug 15:19:57 BST 2019   4679   223.40   XLON   19228XJ9st1
Fri 16 Aug 15:19:57 BST 2019   2078   223.40   CHIX   19228XJ9st4
Fri 16 Aug 15:19:46 BST 2019     59   223.45   CHIX   19228XJ9ssf
Fri 16 Aug 15:19:46 BST 2019    700   223.45   CHIX   19228XJ9sse
Fri 16 Aug 15:19:46 BST 2019    303   223.45   CHIX   19228XJ9ssc
Fri 16 Aug 15:19:46 BST 2019    918   223.45   CHIX   19228XJ9ssd
Fri 16 Aug 15:19:46 BST 2019    540   223.45   CHIX   19228XJ9ssb
Fri 16 Aug 15:19:46 BST 2019   1398   223.45   XLON   19228XJ9ss9
Fri 16 Aug 15:19:46 BST 2019   2064   223.45   XLON   19228XJ9ss7
Fri 16 Aug 15:19:28 BST 2019   3000   223.50   XLON   19228XJ9sqk
Fri 16 Aug 15:19:28 BST 2019    300   223.50   XLON   19228XJ9sql
Fri 16 Aug 15:19:27 BST 2019    306   223.50   CHIX   19228XJ9sqf
Fri 16 Aug 15:19:27 BST 2019    411   223.50   XLON   19228XJ9sqe
Fri 16 Aug 15:19:27 BST 2019    700   223.50   CHIX   19228XJ9sqc
Fri 16 Aug 15:19:27 BST 2019    578   223.50   CHIX   19228XJ9sqd
Fri 16 Aug 15:19:27 BST 2019    700   223.50   CHIX   19228XJ9sqa
Fri 16 Aug 15:19:27 BST 2019    460   223.50   XLON   19228XJ9sq4
Fri 16 Aug 15:19:27 BST 2019     31   223.50   XLON   19228XJ9sq7
Fri 16 Aug 15:18:39 BST 2019    545   223.45   CHIX   19228XJ9smz
Fri 16 Aug 15:18:03 BST 2019     51   223.50   XLON   19228XJ9sji
Fri 16 Aug 15:18:03 BST 2019    540   223.50   CHIX   19228XJ9sjh
Fri 16 Aug 15:18:03 BST 2019    255   223.50   CHIX   19228XJ9sjf
Fri 16 Aug 15:18:03 BST 2019    300   223.50   CHIX   19228XJ9sjg
Fri 16 Aug 15:18:03 BST 2019    531   223.50   CHIX   19228XJ9sje
Fri 16 Aug 15:18:03 BST 2019    786   223.50   CHIX   19228XJ9sjd
Fri 16 Aug 15:18:03 BST 2019    700   223.50   CHIX   19228XJ9sjb
Fri 16 Aug 15:18:03 BST 2019    842   223.50   CHIX   19228XJ9sjc
Fri 16 Aug 15:18:03 BST 2019   1029   223.50   CHIX   19228XJ9sja
Fri 16 Aug 15:18:03 BST 2019    887   223.50   XLON   19228XJ9sj8
Fri 16 Aug 15:18:03 BST 2019   1685   223.50   XLON   19228XJ9sj9
Fri 16 Aug 15:18:03 BST 2019    195   223.55   CHIX   19228XJ9sj7
Fri 16 Aug 15:18:03 BST 2019    759   223.55   CHIX   19228XJ9sj6
Fri 16 Aug 15:18:03 BST 2019    729   223.55   CHIX   19228XJ9sj4
Fri 16 Aug 15:18:03 BST 2019    837   223.55   CHIX   19228XJ9sj2
Fri 16 Aug 15:18:03 BST 2019   1171   223.55   CHIX   19228XJ9sj3
Fri 16 Aug 15:18:03 BST 2019    515   223.55   CHIX   19228XJ9sj0
Fri 16 Aug 15:18:03 BST 2019    700   223.55   CHIX   19228XJ9sj1
Fri 16 Aug 15:18:03 BST 2019    474   223.55   CHIX   19228XJ9six
Fri 16 Aug 15:18:03 BST 2019   2148   223.55   XLON   19228XJ9siu
Fri 16 Aug 15:18:03 BST 2019      8   223.55   XLON   19228XJ9sis
Fri 16 Aug 15:17:43 BST 2019    150   223.55   XLON   19228XJ9shf
Fri 16 Aug 15:17:43 BST 2019   2635   223.55   XLON   19228XJ9shd
Fri 16 Aug 15:17:43 BST 2019   1793   223.55   XLON   19228XJ9she
Fri 16 Aug 15:17:43 BST 2019    506   223.55   XLON   19228XJ9shc
Fri 16 Aug 15:17:18 BST 2019    465   223.60   CHIX   19228XJ9sem
Fri 16 Aug 15:16:50 BST 2019   1000   223.50   CHIX   19228XJ9sd6
Fri 16 Aug 15:16:50 BST 2019    298   223.50   CHIX   19228XJ9sd7
Fri 16 Aug 15:16:50 BST 2019   2468   223.50   XLON   19228XJ9sd5
Fri 16 Aug 15:16:50 BST 2019    700   223.45   CHIX   19228XJ9sd4
Fri 16 Aug 15:16:50 BST 2019   1014   223.45   CHIX   19228XJ9sd3
Fri 16 Aug 15:16:50 BST 2019     64   223.45   CHIX   19228XJ9sd2
Fri 16 Aug 15:16:50 BST 2019    349   223.45   CHIX   19228XJ9sd0
Fri 16 Aug 15:16:50 BST 2019    919   223.45   CHIX   19228XJ9sd1
Fri 16 Aug 15:16:50 BST 2019    700   223.45   CHIX   19228XJ9scy
Fri 16 Aug 15:16:50 BST 2019    700   223.45   CHIX   19228XJ9scz
Fri 16 Aug 15:15:43 BST 2019   1000   223.50   BATE   19228XJ9s7u
Fri 16 Aug 15:15:43 BST 2019    694   223.50   BATE   19228XJ9s7s
Fri 16 Aug 15:15:43 BST 2019   1312   223.50   XLON   19228XJ9s7q
Fri 16 Aug 15:15:43 BST 2019    967   223.50   XLON   19228XJ9s7r
Fri 16 Aug 15:15:43 BST 2019   4170   223.50   XLON   19228XJ9s7o
Fri 16 Aug 15:15:43 BST 2019   1500   223.50   XLON   19228XJ9s7p
Fri 16 Aug 15:15:42 BST 2019    476   223.50   CHIX   19228XJ9s7d
Fri 16 Aug 15:15:21 BST 2019    215   223.55   XLON   19228XJ9s5l
Fri 16 Aug 15:15:21 BST 2019     91   223.55   CHIX   19228XJ9s5i
Fri 16 Aug 15:15:21 BST 2019    139   223.55   XLON   19228XJ9s5g
Fri 16 Aug 15:15:21 BST 2019    976   223.55   XLON   19228XJ9s5h
Fri 16 Aug 15:15:02 BST 2019    700   223.45   XLON   19228XJ9s3k
Fri 16 Aug 15:15:02 BST 2019    151   223.45   XLON   19228XJ9s3j
Fri 16 Aug 15:15:01 BST 2019     88   223.45   XLON   19228XJ9s3a
Fri 16 Aug 15:15:01 BST 2019    675   223.45   XLON   19228XJ9s3b
Fri 16 Aug 15:14:49 BST 2019    634   223.45   CHIX   19228XJ9s2a
Fri 16 Aug 15:14:49 BST 2019    844   223.45   CHIX   19228XJ9s29
Fri 16 Aug 15:14:49 BST 2019      4   223.45   XLON   19228XJ9s27
Fri 16 Aug 15:14:49 BST 2019    703   223.45   XLON   19228XJ9s25
Fri 16 Aug 15:14:49 BST 2019   1185   223.45   XLON   19228XJ9s24
Fri 16 Aug 15:14:05 BST 2019   1033   223.30   XLON   19228XJ9ryr
Fri 16 Aug 15:14:05 BST 2019   1495   223.30   XLON   19228XJ9ryp
Fri 16 Aug 15:14:05 BST 2019    636   223.30   XLON   19228XJ9ryq
Fri 16 Aug 15:14:04 BST 2019    437   223.35   CHIX   19228XJ9rym
Fri 16 Aug 15:14:04 BST 2019    264   223.35   CHIX   19228XJ9ryl
Fri 16 Aug 15:14:04 BST 2019    946   223.35   CHIX   19228XJ9ryj
Fri 16 Aug 15:14:04 BST 2019   1575   223.35   CHIX   19228XJ9ryk
Fri 16 Aug 15:13:56 BST 2019    880   223.35   XLON   19228XJ9rxt
Fri 16 Aug 15:13:54 BST 2019   3548   223.35   XLON   19228XJ9rxm
Fri 16 Aug 15:13:36 BST 2019    382   223.30   CHIX   19228XJ9rv0
Fri 16 Aug 15:13:36 BST 2019    279   223.30   CHIX   19228XJ9ruy
Fri 16 Aug 15:13:36 BST 2019    319   223.30   CHIX   19228XJ9ruz
Fri 16 Aug 15:13:32 BST 2019    825   223.40   CHIX   19228XJ9ruc
Fri 16 Aug 15:13:32 BST 2019    700   223.40   CHIX   19228XJ9ru9
Fri 16 Aug 15:13:32 BST 2019    700   223.40   CHIX   19228XJ9rub
Fri 16 Aug 15:13:32 BST 2019    621   223.40   XLON   19228XJ9ru6
Fri 16 Aug 15:13:32 BST 2019    220   223.40   XLON   19228XJ9ru4
Fri 16 Aug 15:13:32 BST 2019    263   223.40   XLON   19228XJ9ru1
Fri 16 Aug 15:13:32 BST 2019    360   223.40   XLON   19228XJ9rty
Fri 16 Aug 15:12:20 BST 2019    411   223.25   CHIX   19228XJ9roq
Fri 16 Aug 15:12:20 BST 2019    809   223.25   CHIX   19228XJ9ron
Fri 16 Aug 15:11:05 BST 2019    273   223.25   XLON   19228XJ9rk2
Fri 16 Aug 15:10:45 BST 2019    254   223.30   XLON   19228XJ9rhx
Fri 16 Aug 15:10:45 BST 2019    439   223.30   XLON   19228XJ9rhk
Fri 16 Aug 15:10:45 BST 2019    272   223.30   XLON   19228XJ9rhf
Fri 16 Aug 15:10:45 BST 2019   1582   223.30   CHIX   19228XJ9rht
Fri 16 Aug 15:10:45 BST 2019   2850   223.30   XLON   19228XJ9rh6
Fri 16 Aug 15:09:50 BST 2019   4235   223.30   XLON   19228XJ9rd1
Fri 16 Aug 15:09:50 BST 2019   1357   223.30   CHIX   19228XJ9rd3
Fri 16 Aug 15:09:50 BST 2019    524   223.30   CHIX   19228XJ9rd2
Fri 16 Aug 15:09:49 BST 2019    405   223.35   XLON   19228XJ9rcx
Fri 16 Aug 15:09:49 BST 2019    701   223.35   XLON   19228XJ9rcv
Fri 16 Aug 15:09:49 BST 2019    650   223.35   XLON   19228XJ9rcw
Fri 16 Aug 15:09:49 BST 2019   1738   223.35   XLON   19228XJ9rcu
Fri 16 Aug 15:09:49 BST 2019    636   223.35   XLON   19228XJ9rct
Fri 16 Aug 15:09:49 BST 2019   1475   223.35   XLON   19228XJ9rcs
Fri 16 Aug 15:09:06 BST 2019    774   223.35   XLON   19228XJ9r9j
Fri 16 Aug 15:09:06 BST 2019    990   223.35   XLON   19228XJ9r9i
Fri 16 Aug 15:09:05 BST 2019     70   223.40   XLON   19228XJ9r9h
Fri 16 Aug 15:09:05 BST 2019    736   223.40   CHIX   19228XJ9r98
Fri 16 Aug 15:09:05 BST 2019   1612   223.40   CHIX   19228XJ9r99
Fri 16 Aug 15:09:05 BST 2019   1225   223.40   CHIX   19228XJ9r9a
Fri 16 Aug 15:09:05 BST 2019   3383   223.40   XLON   19228XJ9r96
Fri 16 Aug 15:09:05 BST 2019   2756   223.40   XLON   19228XJ9r97
Fri 16 Aug 15:09:05 BST 2019    246   223.40   XLON   19228XJ9r95
Fri 16 Aug 15:09:05 BST 2019   1273   223.40   XLON   19228XJ9r94
Fri 16 Aug 15:09:05 BST 2019    304   223.40   XLON   19228XJ9r93
Fri 16 Aug 15:06:46 BST 2019    433   223.30   XLON   19228XJ9qzs
Fri 16 Aug 15:06:15 BST 2019   3030   223.35   XLON   19228XJ9qxt
Fri 16 Aug 15:06:15 BST 2019   1100   223.35   XLON   19228XJ9qxs
Fri 16 Aug 15:06:15 BST 2019   1100   223.35   XLON   19228XJ9qxr
Fri 16 Aug 15:06:15 BST 2019   2334   223.35   XLON   19228XJ9qxq
Fri 16 Aug 15:06:15 BST 2019    700   223.40   CHIX   19228XJ9qxp
Fri 16 Aug 15:06:15 BST 2019    778   223.40   XLON   19228XJ9qxm
Fri 16 Aug 15:06:15 BST 2019   1587   223.35   XLON   19228XJ9qxn
Fri 16 Aug 15:06:15 BST 2019    556   223.35   XLON   19228XJ9qxo
Fri 16 Aug 15:05:46 BST 2019   2145   223.45   XLON   19228XJ9qvq
Fri 16 Aug 15:05:46 BST 2019   3459   223.45   CHIX   19228XJ9qvp
Fri 16 Aug 15:05:45 BST 2019    242   223.50   XLON   19228XJ9qvf
Fri 16 Aug 15:05:45 BST 2019   2317   223.50   XLON   19228XJ9qvg
Fri 16 Aug 15:05:45 BST 2019   1029   223.50   CHIX   19228XJ9qvh
Fri 16 Aug 15:05:45 BST 2019    734   223.50   CHIX   19228XJ9qvi
Fri 16 Aug 15:05:34 BST 2019    819   223.60   CHIX   19228XJ9qtz
Fri 16 Aug 15:05:34 BST 2019   3390   223.60   CHIX   19228XJ9qty
Fri 16 Aug 15:05:34 BST 2019    283   223.60   XLON   19228XJ9qtx
Fri 16 Aug 15:05:34 BST 2019   1805   223.60   XLON   19228XJ9qtw
Fri 16 Aug 15:05:34 BST 2019   1919   223.60   XLON   19228XJ9qtv
Fri 16 Aug 15:05:34 BST 2019   1809   223.60   XLON   19228XJ9qtu
Fri 16 Aug 15:05:34 BST 2019   1919   223.60   XLON   19228XJ9qtt
Fri 16 Aug 15:05:34 BST 2019    187   223.60   XLON   19228XJ9qts
Fri 16 Aug 15:05:31 BST 2019    933   223.65   CHIX   19228XJ9qtg
Fri 16 Aug 15:05:28 BST 2019   2099   223.65   XLON   19228XJ9qt8
Fri 16 Aug 15:05:28 BST 2019     12   223.65   XLON   19228XJ9qt9
Fri 16 Aug 15:05:28 BST 2019     79   223.65   XLON   19228XJ9qta
Fri 16 Aug 15:03:57 BST 2019   2089   223.65   CHIX   19228XJ9qmb
Fri 16 Aug 15:03:57 BST 2019    725   223.65   CHIX   19228XJ9qmc
Fri 16 Aug 15:03:57 BST 2019   1554   223.65   XLON   19228XJ9qma
Fri 16 Aug 15:03:57 BST 2019   4706   223.65   XLON   19228XJ9qm9
Fri 16 Aug 15:03:15 BST 2019   2718   223.65   XLON   19228XJ9qj8
Fri 16 Aug 15:03:15 BST 2019     65   223.65   XLON   19228XJ9qja
Fri 16 Aug 15:03:15 BST 2019    698   223.65   CHIX   19228XJ9qjg
Fri 16 Aug 15:03:15 BST 2019   1208   223.65   CHIX   19228XJ9qjd
Fri 16 Aug 15:02:49 BST 2019   1085   223.70   XLON   19228XJ9qgk
Fri 16 Aug 15:02:49 BST 2019   1030   223.70   XLON   19228XJ9qgi
Fri 16 Aug 15:02:49 BST 2019   2156   223.70   XLON   19228XJ9qgg
Fri 16 Aug 15:02:49 BST 2019    958   223.70   CHIX   19228XJ9qgl
Fri 16 Aug 15:02:49 BST 2019    940   223.70   CHIX   19228XJ9qgm
Fri 16 Aug 15:02:45 BST 2019    737   223.75   CHIX   19228XJ9qg8
Fri 16 Aug 15:02:45 BST 2019    709   223.75   CHIX   19228XJ9qg5
Fri 16 Aug 15:02:45 BST 2019    886   223.75   CHIX   19228XJ9qg6
Fri 16 Aug 15:02:45 BST 2019    983   223.75   CHIX   19228XJ9qg3
Fri 16 Aug 15:02:45 BST 2019    790   223.75   CHIX   19228XJ9qg4
Fri 16 Aug 15:02:45 BST 2019    624   223.75   CHIX   19228XJ9qg1
Fri 16 Aug 15:02:45 BST 2019   1267   223.75   CHIX   19228XJ9qg2
Fri 16 Aug 15:02:45 BST 2019    433   223.75   XLON   19228XJ9qg0
Fri 16 Aug 15:02:29 BST 2019   2852   223.75   XLON   19228XJ9qet
Fri 16 Aug 15:02:21 BST 2019   2797   223.80   XLON   19228XJ9qe8
Fri 16 Aug 15:02:21 BST 2019   1243   223.80   CHIX   19228XJ9qea
Fri 16 Aug 15:02:06 BST 2019      7   223.85   XLON   19228XJ9qd2
Fri 16 Aug 15:02:06 BST 2019    416   223.85   CHIX   19228XJ9qd0
Fri 16 Aug 15:02:06 BST 2019    513   223.85   CHIX   19228XJ9qd1
Fri 16 Aug 15:02:06 BST 2019    781   223.85   CHIX   19228XJ9qcx
Fri 16 Aug 15:02:06 BST 2019    973   223.85   CHIX   19228XJ9qcy
Fri 16 Aug 15:02:06 BST 2019     85   223.85   CHIX   19228XJ9qcz
Fri 16 Aug 15:00:06 BST 2019   4192   223.65   XLON   19228XJ9q3i
Fri 16 Aug 15:00:06 BST 2019   1861   223.65   CHIX   19228XJ9q3j
Fri 16 Aug 15:00:00 BST 2019    955   223.70   XLON   19228XJ9q0m
Fri 16 Aug 14:59:51 BST 2019   6631   223.80   XLON   19228XJ9pz8
Fri 16 Aug 14:59:51 BST 2019   3710   223.80   XLON   19228XJ9pz7
Fri 16 Aug 14:59:51 BST 2019   4591   223.80   CHIX   19228XJ9pz9
Fri 16 Aug 14:59:51 BST 2019    490   223.85   CHIX   19228XJ9pz6
Fri 16 Aug 14:59:50 BST 2019    260   223.85   XLON   19228XJ9pz4
Fri 16 Aug 14:59:50 BST 2019    561   223.85   CHIX   19228XJ9pz5
Fri 16 Aug 14:59:31 BST 2019     13   223.85   XLON   19228XJ9pym
Fri 16 Aug 14:59:30 BST 2019    699   223.85   CHIX   19228XJ9pyf
Fri 16 Aug 14:59:30 BST 2019    411   223.85   CHIX   19228XJ9pyg
Fri 16 Aug 14:59:30 BST 2019    970   223.85   CHIX   19228XJ9pye
Fri 16 Aug 14:59:30 BST 2019    788   223.85   XLON   19228XJ9pyd
Fri 16 Aug 14:59:30 BST 2019   2184   223.85   XLON   19228XJ9pyb
Fri 16 Aug 14:59:07 BST 2019   3206   223.90   XLON   19228XJ9pve
Fri 16 Aug 14:59:07 BST 2019   2624   223.90   XLON   19228XJ9pvc
Fri 16 Aug 14:59:07 BST 2019    490   223.90   CHIX   19228XJ9pvl
Fri 16 Aug 14:59:07 BST 2019   1424   223.90   CHIX   19228XJ9pvj
Fri 16 Aug 14:59:07 BST 2019   1167   223.90   CHIX   19228XJ9pvh
Fri 16 Aug 14:58:02 BST 2019    376   223.90   CHIX   19228XJ9pp4
Fri 16 Aug 14:58:02 BST 2019    564   223.90   CHIX   19228XJ9pp3
Fri 16 Aug 14:58:02 BST 2019    295   223.90   CHIX   19228XJ9pp1
Fri 16 Aug 14:58:02 BST 2019    851   223.90   CHIX   19228XJ9pp2
Fri 16 Aug 14:58:02 BST 2019   2115   223.90   XLON   19228XJ9pp0
Fri 16 Aug 14:58:02 BST 2019   1914   223.90   XLON   19228XJ9poz
Fri 16 Aug 14:58:02 BST 2019      7   223.90   XLON   19228XJ9poy
Fri 16 Aug 14:57:49 BST 2019    353   223.90   CHIX   19228XJ9po2
Fri 16 Aug 14:57:49 BST 2019    699   223.90   CHIX   19228XJ9po1
Fri 16 Aug 14:57:49 BST 2019    705   223.90   CHIX   19228XJ9pnz
Fri 16 Aug 14:57:49 BST 2019    159   223.90   CHIX   19228XJ9pny
Fri 16 Aug 14:57:49 BST 2019     10   223.90   XLON   19228XJ9pnw
Fri 16 Aug 14:57:49 BST 2019   1058   223.90   XLON   19228XJ9pnv
Fri 16 Aug 14:57:00 BST 2019   1486   223.75   XLON   19228XJ9pi9
Fri 16 Aug 14:57:00 BST 2019    844   223.75   CHIX   19228XJ9pih
Fri 16 Aug 14:57:00 BST 2019    181   223.75   CHIX   19228XJ9pig
Fri 16 Aug 14:57:00 BST 2019    384   223.75   CHIX   19228XJ9pie
Fri 16 Aug 14:57:00 BST 2019   1707   223.75   CHIX   19228XJ9pic
Fri 16 Aug 14:56:58 BST 2019   2355   223.75   XLON   19228XJ9pgx
Fri 16 Aug 14:56:58 BST 2019    699   223.80   CHIX   19228XJ9pgz
Fri 16 Aug 14:56:58 BST 2019     14   223.80   XLON   19228XJ9pgw
Fri 16 Aug 14:56:58 BST 2019    939   223.80   XLON   19228XJ9pgv
Fri 16 Aug 14:56:54 BST 2019    327   223.85   CHIX   19228XJ9pg5
Fri 16 Aug 14:56:54 BST 2019    843   223.85   CHIX   19228XJ9pg0
Fri 16 Aug 14:56:54 BST 2019   1873   223.85   XLON   19228XJ9pfx
Fri 16 Aug 14:56:46 BST 2019    699   223.90   CHIX   19228XJ9pej
Fri 16 Aug 14:56:46 BST 2019   1391   223.90   XLON   19228XJ9pei
Fri 16 Aug 14:56:40 BST 2019   1500   224.05   XLON   19228XJ9pcx
Fri 16 Aug 14:56:40 BST 2019     35   224.05   XLON   19228XJ9pcy
Fri 16 Aug 14:56:40 BST 2019    176   224.05   XLON   19228XJ9pcv
Fri 16 Aug 14:56:40 BST 2019    199   224.05   XLON   19228XJ9pcw
Fri 16 Aug 14:56:40 BST 2019   2599   224.05   XLON   19228XJ9pct
Fri 16 Aug 14:56:40 BST 2019    632   224.05   XLON   19228XJ9pcu
Fri 16 Aug 14:56:40 BST 2019    705   224.05   CHIX   19228XJ9pcr
Fri 16 Aug 14:56:40 BST 2019    698   224.05   CHIX   19228XJ9pcs
Fri 16 Aug 14:56:40 BST 2019   1154   224.05   CHIX   19228XJ9pcp
Fri 16 Aug 14:56:40 BST 2019    902   224.05   CHIX   19228XJ9pcq
Fri 16 Aug 14:55:43 BST 2019    206   224.15   CHIX   19228XJ9p8w
Fri 16 Aug 14:55:43 BST 2019   3031   224.15   XLON   19228XJ9p8n
Fri 16 Aug 14:55:43 BST 2019   1604   224.15   XLON   19228XJ9p8i
Fri 16 Aug 14:55:43 BST 2019   1415   224.15   XLON   19228XJ9p8q
Fri 16 Aug 14:55:43 BST 2019   1033   224.15   CHIX   19228XJ9p8u
Fri 16 Aug 14:55:43 BST 2019   1346   224.15   CHIX   19228XJ9p8s
Fri 16 Aug 14:55:43 BST 2019    698   224.15   CHIX   19228XJ9p8t
Fri 16 Aug 14:55:43 BST 2019    749   224.15   CHIX   19228XJ9p8r
Fri 16 Aug 14:54:41 BST 2019    506   224.15   XLON   19228XJ9p3x
Fri 16 Aug 14:54:41 BST 2019   1979   224.15   XLON   19228XJ9p3w
Fri 16 Aug 14:54:41 BST 2019    698   224.15   CHIX   19228XJ9p41
Fri 16 Aug 14:54:41 BST 2019    880   224.15   CHIX   19228XJ9p3z
Fri 16 Aug 14:54:37 BST 2019    698   224.20   CHIX   19228XJ9p36
Fri 16 Aug 14:54:37 BST 2019    766   224.20   CHIX   19228XJ9p34
Fri 16 Aug 14:54:37 BST 2019    774   224.20   CHIX   19228XJ9p35
Fri 16 Aug 14:54:37 BST 2019    623   224.20   CHIX   19228XJ9p33
Fri 16 Aug 14:54:37 BST 2019   1253   224.20   XLON   19228XJ9p32
Fri 16 Aug 14:54:37 BST 2019    341   224.20   XLON   19228XJ9p30
Fri 16 Aug 14:54:37 BST 2019     18   224.20   XLON   19228XJ9p31
Fri 16 Aug 14:54:37 BST 2019   1641   224.20   XLON   19228XJ9p2z
Fri 16 Aug 14:54:31 BST 2019    648   224.25   XLON   19228XJ9p2a
Fri 16 Aug 14:54:31 BST 2019    484   224.25   XLON   19228XJ9p29
Fri 16 Aug 14:54:31 BST 2019    698   224.25   CHIX   19228XJ9p2b
Fri 16 Aug 14:54:02 BST 2019    712   224.30   CHIX   19228XJ9ozf
Fri 16 Aug 14:53:46 BST 2019    698   224.20   CHIX   19228XJ9ox5
Fri 16 Aug 14:53:46 BST 2019   1433   224.20   XLON   19228XJ9ox4
Fri 16 Aug 14:53:21 BST 2019   3557   224.10   XLON   19228XJ9oui
Fri 16 Aug 14:53:21 BST 2019   1700   224.10   XLON   19228XJ9ouj
Fri 16 Aug 14:52:25 BST 2019     69   224.10   XLON   19228XJ9oom
Fri 16 Aug 14:52:25 BST 2019    192   224.10   XLON   19228XJ9ook
Fri 16 Aug 14:52:25 BST 2019   2494   224.10   XLON   19228XJ9ooi
Fri 16 Aug 14:52:25 BST 2019    588   224.10   CHIX   19228XJ9ooq
Fri 16 Aug 14:52:25 BST 2019   1108   224.10   CHIX   19228XJ9oop
Fri 16 Aug 14:51:40 BST 2019    699   223.95   CHIX   19228XJ9ohv
Fri 16 Aug 14:51:40 BST 2019   2153   223.95   CHIX   19228XJ9ohw
Fri 16 Aug 14:51:40 BST 2019    737   223.95   XLON   19228XJ9oht
Fri 16 Aug 14:51:40 BST 2019   4851   223.95   XLON   19228XJ9ohu
Fri 16 Aug 14:51:32 BST 2019    789   224.00   CHIX   19228XJ9oh4
Fri 16 Aug 14:51:32 BST 2019   1401   224.00   CHIX   19228XJ9oh5
Fri 16 Aug 14:51:32 BST 2019    207   224.00   XLON   19228XJ9oh3
Fri 16 Aug 14:51:32 BST 2019   2948   224.00   XLON   19228XJ9oh2
Fri 16 Aug 14:50:56 BST 2019    459   224.05   CHIX   19228XJ9odj
Fri 16 Aug 14:50:56 BST 2019    699   224.05   CHIX   19228XJ9odk
Fri 16 Aug 14:50:56 BST 2019    698   224.05   CHIX   19228XJ9odh
Fri 16 Aug 14:50:56 BST 2019    401   224.05   CHIX   19228XJ9odi
Fri 16 Aug 14:50:56 BST 2019    986   224.05   CHIX   19228XJ9odg
Fri 16 Aug 14:50:52 BST 2019   2504   224.10   XLON   19228XJ9od7
Fri 16 Aug 14:50:52 BST 2019   1112   224.10   CHIX   19228XJ9od8
Fri 16 Aug 14:50:36 BST 2019   1400   224.10   CHIX   19228XJ9obc
Fri 16 Aug 14:50:36 BST 2019    138   224.10   XLON   19228XJ9obb
Fri 16 Aug 14:50:36 BST 2019   2022   224.10   XLON   19228XJ9ob9
Fri 16 Aug 14:50:36 BST 2019      7   224.10   XLON   19228XJ9oba
Fri 16 Aug 14:50:36 BST 2019   1130   224.10   XLON   19228XJ9ob8
Fri 16 Aug 14:50:26 BST 2019    602   224.15   XLON   19228XJ9oag
Fri 16 Aug 14:50:26 BST 2019    406   224.15   CHIX   19228XJ9oah
Fri 16 Aug 14:50:26 BST 2019    762   224.15   CHIX   19228XJ9oai
Fri 16 Aug 14:50:26 BST 2019    698   224.15   CHIX   19228XJ9oaj
Fri 16 Aug 14:50:26 BST 2019    323   224.15   XLON   19228XJ9oaf
Fri 16 Aug 14:49:42 BST 2019   1528   224.05   XLON   19228XJ9o6p
Fri 16 Aug 14:49:42 BST 2019    493   224.05   XLON   19228XJ9o6q
Fri 16 Aug 14:49:42 BST 2019   3967   224.05   XLON   19228XJ9o6o
Fri 16 Aug 14:49:42 BST 2019    698   224.05   CHIX   19228XJ9o6t
Fri 16 Aug 14:49:42 BST 2019   1762   224.05   CHIX   19228XJ9o6r
Fri 16 Aug 14:49:42 BST 2019    713   224.05   CHIX   19228XJ9o6s
Fri 16 Aug 14:48:56 BST 2019   1803   224.10   CHIX   19228XJ9o34
Fri 16 Aug 14:48:56 BST 2019   3726   224.10   XLON   19228XJ9o33
Fri 16 Aug 14:48:56 BST 2019    334   224.10   XLON   19228XJ9o32
Fri 16 Aug 14:48:34 BST 2019     60   224.20   XLON   19228XJ9o12
Fri 16 Aug 14:48:34 BST 2019    698   224.20   CHIX   19228XJ9o10
Fri 16 Aug 14:48:34 BST 2019   1371   224.20   XLON   19228XJ9o0y
Fri 16 Aug 14:47:28 BST 2019    514   224.00   CHIX   19228XJ9nx9
Fri 16 Aug 14:47:28 BST 2019    195   224.00   XLON   19228XJ9nx8
Fri 16 Aug 14:47:01 BST 2019    332   223.90   CHIX   19228XJ9nvm
Fri 16 Aug 14:47:01 BST 2019    425   223.90   CHIX   19228XJ9nvj
Fri 16 Aug 14:47:01 BST 2019    819   223.90   CHIX   19228XJ9nvh
Fri 16 Aug 14:46:59 BST 2019   1598   223.90   XLON   19228XJ9nv1
Fri 16 Aug 14:46:59 BST 2019   1754   223.90   XLON   19228XJ9nv2
Fri 16 Aug 14:46:59 BST 2019    246   223.95   XLON   19228XJ9nuz
Fri 16 Aug 14:46:54 BST 2019    674   223.95   CHIX   19228XJ9nun
Fri 16 Aug 14:46:54 BST 2019    394   223.95   CHIX   19228XJ9nul
Fri 16 Aug 14:46:54 BST 2019     25   223.95   CHIX   19228XJ9num
Fri 16 Aug 14:46:54 BST 2019    843   223.95   CHIX   19228XJ9nuj
Fri 16 Aug 14:46:54 BST 2019    787   223.95   CHIX   19228XJ9nuk
Fri 16 Aug 14:46:54 BST 2019   1026   223.95   XLON   19228XJ9nu7
Fri 16 Aug 14:46:54 BST 2019     91   223.95   XLON   19228XJ9nu4
Fri 16 Aug 14:46:54 BST 2019    200   223.95   XLON   19228XJ9nub
Fri 16 Aug 14:46:54 BST 2019     61   223.95   XLON   19228XJ9nu1
Fri 16 Aug 14:46:37 BST 2019    315   224.00   XLON   19228XJ9nsz
Fri 16 Aug 14:46:37 BST 2019    327   224.00   XLON   19228XJ9nsx
Fri 16 Aug 14:46:37 BST 2019   1100   224.00   XLON   19228XJ9nsy
Fri 16 Aug 14:46:37 BST 2019    891   224.00   CHIX   19228XJ9nt3
Fri 16 Aug 14:46:37 BST 2019    593   224.00   CHIX   19228XJ9nt4
Fri 16 Aug 14:46:37 BST 2019    785   224.00   CHIX   19228XJ9nt1
Fri 16 Aug 14:46:37 BST 2019    699   224.00   CHIX   19228XJ9nt2
Fri 16 Aug 14:46:37 BST 2019    405   224.00   CHIX   19228XJ9nt0
Fri 16 Aug 14:45:56 BST 2019   2489   224.05   CHIX   19228XJ9nqh
Fri 16 Aug 14:45:56 BST 2019   5605   224.05   XLON   19228XJ9nqf
Fri 16 Aug 14:43:52 BST 2019    926   223.95   XLON   19228XJ9nja
Fri 16 Aug 14:43:52 BST 2019    699   223.95   CHIX   19228XJ9njb
Fri 16 Aug 14:43:52 BST 2019    673   223.95   CHIX   19228XJ9njc
Fri 16 Aug 14:43:09 BST 2019   1608   224.05   CHIX   19228XJ9ngk
Fri 16 Aug 14:43:09 BST 2019   3622   224.05   XLON   19228XJ9ngj
Fri 16 Aug 14:42:57 BST 2019    904   224.05   CHIX   19228XJ9net
Fri 16 Aug 14:42:57 BST 2019   2345   224.05   CHIX   19228XJ9neu
Fri 16 Aug 14:42:57 BST 2019    338   224.05   CHIX   19228XJ9nes
Fri 16 Aug 14:42:57 BST 2019   4501   224.05   XLON   19228XJ9ner
Fri 16 Aug 14:42:51 BST 2019   3843   224.10   XLON   19228XJ9neo
Fri 16 Aug 14:42:51 BST 2019   1706   224.10   CHIX   19228XJ9nep
Fri 16 Aug 14:42:40 BST 2019    790   224.15   XLON   19228XJ9ne4
Fri 16 Aug 14:42:40 BST 2019   2095   224.15   XLON   19228XJ9ne5
Fri 16 Aug 14:42:40 BST 2019    698   224.15   CHIX   19228XJ9ne6
Fri 16 Aug 14:42:40 BST 2019    931   224.15   CHIX   19228XJ9ne7
Fri 16 Aug 14:41:59 BST 2019    814   224.10   CHIX   19228XJ9nbo
Fri 16 Aug 14:41:59 BST 2019    536   224.10   CHIX   19228XJ9nbp
Fri 16 Aug 14:41:46 BST 2019    163   224.15   XLON   19228XJ9na8
Fri 16 Aug 14:41:46 BST 2019   1084   224.15   CHIX   19228XJ9na9
Fri 16 Aug 14:41:46 BST 2019    135   224.20   XLON   19228XJ9na4
Fri 16 Aug 14:41:46 BST 2019    522   224.20   CHIX   19228XJ9na6
Fri 16 Aug 14:41:46 BST 2019    533   224.20   CHIX   19228XJ9na7
Fri 16 Aug 14:41:46 BST 2019    849   224.20   CHIX   19228XJ9na5
Fri 16 Aug 14:41:31 BST 2019    698   224.25   CHIX   19228XJ9n8p
Fri 16 Aug 14:41:31 BST 2019    698   224.25   CHIX   19228XJ9n8q
Fri 16 Aug 14:41:31 BST 2019    650   224.25   XLON   19228XJ9n8o
Fri 16 Aug 14:41:31 BST 2019    695   224.25   XLON   19228XJ9n8n
Fri 16 Aug 14:40:14 BST 2019    360   224.15   CHIX   19228XJ9n3h
Fri 16 Aug 14:40:14 BST 2019    698   224.15   CHIX   19228XJ9n3e
Fri 16 Aug 14:40:14 BST 2019    654   224.15   XLON   19228XJ9n3c
Fri 16 Aug 14:40:13 BST 2019    287   224.20   CHIX   19228XJ9n38
Fri 16 Aug 14:40:13 BST 2019    935   224.20   CHIX   19228XJ9n39
Fri 16 Aug 14:40:13 BST 2019    698   224.20   CHIX   19228XJ9n36
Fri 16 Aug 14:40:13 BST 2019    698   224.20   CHIX   19228XJ9n37
Fri 16 Aug 14:40:13 BST 2019     41   224.20   XLON   19228XJ9n34
Fri 16 Aug 14:40:13 BST 2019    146   224.20   XLON   19228XJ9n35
Fri 16 Aug 14:40:13 BST 2019   1462   224.20   XLON   19228XJ9n32
Fri 16 Aug 14:40:13 BST 2019     79   224.20   XLON   19228XJ9n33
Fri 16 Aug 14:40:13 BST 2019   1233   224.20   XLON   19228XJ9n31
Fri 16 Aug 14:40:07 BST 2019   2664   224.30   XLON   19228XJ9n2p
Fri 16 Aug 14:40:07 BST 2019   1183   224.30   CHIX   19228XJ9n2q
Fri 16 Aug 14:39:12 BST 2019   1307   224.25   XLON   19228XJ9n0j
Fri 16 Aug 14:39:12 BST 2019    698   224.25   CHIX   19228XJ9n0k
Fri 16 Aug 14:38:55 BST 2019    714   224.25   XLON   19228XJ9mz6
Fri 16 Aug 14:38:52 BST 2019    863   224.30   XLON   19228XJ9myx
Fri 16 Aug 14:38:52 BST 2019    335   224.30   CHIX   19228XJ9myr
Fri 16 Aug 14:38:52 BST 2019    337   224.30   CHIX   19228XJ9myp
Fri 16 Aug 14:38:52 BST 2019   1386   224.30   CHIX   19228XJ9myu
Fri 16 Aug 14:38:52 BST 2019   3120   224.30   XLON   19228XJ9myo
Fri 16 Aug 14:38:52 BST 2019      8   224.30   XLON   19228XJ9mym
Fri 16 Aug 14:38:30 BST 2019    724   224.35   XLON   19228XJ9mxb
Fri 16 Aug 14:38:30 BST 2019    697   224.35   CHIX   19228XJ9mxa
Fri 16 Aug 14:38:30 BST 2019    943   224.35   CHIX   19228XJ9mx8
Fri 16 Aug 14:38:30 BST 2019    697   224.35   CHIX   19228XJ9mx9
Fri 16 Aug 14:38:30 BST 2019    211   224.35   XLON   19228XJ9mx6
Fri 16 Aug 14:38:30 BST 2019    765   224.35   XLON   19228XJ9mx7
Fri 16 Aug 14:38:30 BST 2019   1017   224.35   XLON   19228XJ9mx5
Fri 16 Aug 14:38:09 BST 2019   1164   224.40   XLON   19228XJ9mvg
Fri 16 Aug 14:38:09 BST 2019    697   224.40   CHIX   19228XJ9mvh
Fri 16 Aug 14:37:11 BST 2019    984   224.25   CHIX   19228XJ9mqj
Fri 16 Aug 14:36:42 BST 2019    455   224.15   XLON   19228XJ9mo2
Fri 16 Aug 14:36:42 BST 2019    632   224.15   XLON   19228XJ9mnz
Fri 16 Aug 14:36:42 BST 2019    698   224.15   CHIX   19228XJ9mo4
Fri 16 Aug 14:36:35 BST 2019    199   224.20   XLON   19228XJ9mng
Fri 16 Aug 14:36:35 BST 2019   2665   224.20   XLON   19228XJ9mna
Fri 16 Aug 14:36:35 BST 2019   1184   224.20   CHIX   19228XJ9mnf
Fri 16 Aug 14:36:35 BST 2019    965   224.20   CHIX   19228XJ9mnd
Fri 16 Aug 14:36:35 BST 2019    862   224.20   CHIX   19228XJ9mne
Fri 16 Aug 14:36:35 BST 2019    763   224.20   CHIX   19228XJ9mnb
Fri 16 Aug 14:36:14 BST 2019    312   224.25   CHIX   19228XJ9mlw
Fri 16 Aug 14:36:14 BST 2019    101   224.25   XLON   19228XJ9mlv
Fri 16 Aug 14:36:13 BST 2019   1904   224.25   CHIX   19228XJ9mlt
Fri 16 Aug 14:36:13 BST 2019   4288   224.25   XLON   19228XJ9mlr
Fri 16 Aug 14:36:10 BST 2019    300   224.30   CHIX   19228XJ9mlj
Fri 16 Aug 14:36:07 BST 2019   1236   224.35   XLON   19228XJ9ml8
Fri 16 Aug 14:36:07 BST 2019      3   224.35   XLON   19228XJ9ml9
Fri 16 Aug 14:36:07 BST 2019    697   224.35   CHIX   19228XJ9mlb
Fri 16 Aug 14:35:17 BST 2019    897   224.25   CHIX   19228XJ9mhj
Fri 16 Aug 14:34:47 BST 2019    568   224.15   CHIX   19228XJ9mds
Fri 16 Aug 14:34:46 BST 2019    366   224.15   XLON   19228XJ9mda
Fri 16 Aug 14:34:46 BST 2019    698   224.15   CHIX   19228XJ9mdb
Fri 16 Aug 14:34:46 BST 2019    664   224.15   XLON   19228XJ9md9
Fri 16 Aug 14:34:16 BST 2019    544   224.10   XLON   19228XJ9mar
Fri 16 Aug 14:34:16 BST 2019    698   224.10   CHIX   19228XJ9mas
Fri 16 Aug 14:33:59 BST 2019     11   224.05   XLON   19228XJ9m92
Fri 16 Aug 14:33:48 BST 2019    698   224.05   CHIX   19228XJ9m82
Fri 16 Aug 14:33:48 BST 2019    794   224.05   XLON   19228XJ9m81
Fri 16 Aug 14:33:48 BST 2019    705   224.00   XLON   19228XJ9m7u
Fri 16 Aug 14:33:48 BST 2019     98   224.00   XLON   19228XJ9m7v
Fri 16 Aug 14:33:48 BST 2019    698   224.05   CHIX   19228XJ9m7w
Fri 16 Aug 14:33:48 BST 2019   1212   224.05   CHIX   19228XJ9m7x
Fri 16 Aug 14:33:48 BST 2019   2729   224.05   XLON   19228XJ9m7s
Fri 16 Aug 14:33:48 BST 2019    187   224.05   XLON   19228XJ9m7t
Fri 16 Aug 14:33:48 BST 2019    699   224.05   XLON   19228XJ9m7r
Fri 16 Aug 14:33:36 BST 2019    400   224.10   CHIX   19228XJ9m77
Fri 16 Aug 14:33:36 BST 2019    742   224.10   CHIX   19228XJ9m78
Fri 16 Aug 14:33:36 BST 2019    549   224.10   CHIX   19228XJ9m76
Fri 16 Aug 14:32:17 BST 2019    859   224.00   CHIX   19228XJ9m0c
Fri 16 Aug 14:32:17 BST 2019    500   224.10   CHIX   19228XJ9m0b
Fri 16 Aug 14:31:53 BST 2019     54   223.95   XLON   19228XJ9lyg
Fri 16 Aug 14:31:46 BST 2019    699   224.00   CHIX   19228XJ9ly7
Fri 16 Aug 14:31:46 BST 2019   1113   224.00   XLON   19228XJ9ly6
Fri 16 Aug 14:31:30 BST 2019    852   224.00   BATE   19228XJ9luq
Fri 16 Aug 14:31:30 BST 2019   1164   224.00   XLON   19228XJ9lup
Fri 16 Aug 14:31:30 BST 2019   1067   224.00   CHIX   19228XJ9luo
Fri 16 Aug 14:31:30 BST 2019   1361   224.00   XLON   19228XJ9lum
Fri 16 Aug 14:31:30 BST 2019    699   224.00   CHIX   19228XJ9lun
Fri 16 Aug 14:29:33 BST 2019    750   223.50   BATE   19228XJ9lj9
Fri 16 Aug 14:29:33 BST 2019     42   223.50   CHIX   19228XJ9lja
Fri 16 Aug 14:29:33 BST 2019   1200   223.50   CHIX   19228XJ9ljb
Fri 16 Aug 14:29:33 BST 2019   2568   223.50   CHIX   19228XJ9lj7
Fri 16 Aug 14:29:33 BST 2019    884   223.50   CHIX   19228XJ9lj8
Fri 16 Aug 14:29:33 BST 2019   4312   223.50   XLON   19228XJ9lj6
Fri 16 Aug 14:29:33 BST 2019   1471   223.50   XLON   19228XJ9lj5
Fri 16 Aug 14:28:27 BST 2019   1293   223.50   CHIX   19228XJ9lf3
Fri 16 Aug 14:28:27 BST 2019    909   223.50   XLON   19228XJ9lf2
Fri 16 Aug 14:28:27 BST 2019   2000   223.50   XLON   19228XJ9lf1
Fri 16 Aug 14:28:27 BST 2019    379   223.55   CHIX   19228XJ9lel
Fri 16 Aug 14:28:27 BST 2019    301   223.55   CHIX   19228XJ9lek
Fri 16 Aug 14:28:27 BST 2019    188   223.55   XLON   19228XJ9lej
Fri 16 Aug 14:28:27 BST 2019    192   223.55   XLON   19228XJ9lei
Fri 16 Aug 14:28:09 BST 2019    700   223.60   CHIX   19228XJ9ldn
Fri 16 Aug 14:28:09 BST 2019    915   223.60   CHIX   19228XJ9ldk
Fri 16 Aug 14:28:09 BST 2019   1378   223.60   XLON   19228XJ9ldg
Fri 16 Aug 14:26:42 BST 2019    793   223.45   CHIX   19228XJ9l7k
Fri 16 Aug 14:26:42 BST 2019    700   223.45   CHIX   19228XJ9l7h
Fri 16 Aug 14:26:42 BST 2019    700   223.45   CHIX   19228XJ9l7g
Fri 16 Aug 14:26:42 BST 2019    437   223.45   XLON   19228XJ9l7e
Fri 16 Aug 14:26:14 BST 2019     81   223.45   XLON   19228XJ9l5t
Fri 16 Aug 14:26:14 BST 2019    806   223.45   XLON   19228XJ9l5s
Fri 16 Aug 14:26:12 BST 2019    453   223.50   CHIX   19228XJ9l5n
Fri 16 Aug 14:26:12 BST 2019    700   223.50   CHIX   19228XJ9l5o
Fri 16 Aug 14:26:12 BST 2019    700   223.50   CHIX   19228XJ9l5l
Fri 16 Aug 14:26:12 BST 2019    700   223.50   CHIX   19228XJ9l5m
Fri 16 Aug 14:26:12 BST 2019    700   223.50   CHIX   19228XJ9l5j
Fri 16 Aug 14:26:12 BST 2019    700   223.50   CHIX   19228XJ9l5k
Fri 16 Aug 14:26:12 BST 2019    700   223.50   CHIX   19228XJ9l5i
Fri 16 Aug 14:26:12 BST 2019    860   223.50   CHIX   19228XJ9l5p
Fri 16 Aug 14:26:12 BST 2019   1932   223.50   XLON   19228XJ9l5h
Fri 16 Aug 14:26:12 BST 2019     61   223.50   XLON   19228XJ9l5f
Fri 16 Aug 14:26:12 BST 2019   1227   223.50   XLON   19228XJ9l5g
Fri 16 Aug 14:26:12 BST 2019    600   223.50   XLON   19228XJ9l5d
Fri 16 Aug 14:26:12 BST 2019    973   223.50   XLON   19228XJ9l5e
Fri 16 Aug 14:26:12 BST 2019    689   223.50   XLON   19228XJ9l5b
Fri 16 Aug 14:26:12 BST 2019   1192   223.50   XLON   19228XJ9l5c
Fri 16 Aug 14:26:12 BST 2019   1464   223.50   XLON   19228XJ9l5a
Fri 16 Aug 14:26:12 BST 2019    360   223.55   XLON   19228XJ9l57
Fri 16 Aug 14:26:12 BST 2019    484   223.55   XLON   19228XJ9l53
Fri 16 Aug 14:26:12 BST 2019    783   223.55   XLON   19228XJ9l50
Fri 16 Aug 14:26:12 BST 2019    700   223.55   CHIX   19228XJ9l56
Fri 16 Aug 14:26:12 BST 2019    870   223.55   CHIX   19228XJ9l54
Fri 16 Aug 14:26:12 BST 2019    700   223.55   CHIX   19228XJ9l55
Fri 16 Aug 14:25:53 BST 2019    453   223.55   XLON   19228XJ9l3c
Fri 16 Aug 14:25:53 BST 2019   1100   223.55   CHIX   19228XJ9l39
Fri 16 Aug 14:25:53 BST 2019    610   223.55   CHIX   19228XJ9l3b
Fri 16 Aug 14:25:53 BST 2019    700   223.55   CHIX   19228XJ9l3a
Fri 16 Aug 14:25:53 BST 2019    850   223.55   XLON   19228XJ9l38
Fri 16 Aug 14:25:53 BST 2019   2477   223.55   XLON   19228XJ9l37
Fri 16 Aug 14:25:15 BST 2019     68   223.55   CHIX   19228XJ9l1j
Fri 16 Aug 14:25:04 BST 2019    871   223.55   XLON   19228XJ9l0z
Fri 16 Aug 14:25:04 BST 2019     30   223.55   CHIX   19228XJ9l10
Fri 16 Aug 14:24:22 BST 2019     27   223.55   XLON   19228XJ9kyd
Fri 16 Aug 14:24:22 BST 2019    868   223.55   CHIX   19228XJ9kye
Fri 16 Aug 14:24:20 BST 2019   1186   223.55   CHIX   19228XJ9ky7
Fri 16 Aug 14:24:20 BST 2019    700   223.55   CHIX   19228XJ9ky8
Fri 16 Aug 14:24:20 BST 2019   2669   223.55   XLON   19228XJ9ky4
Fri 16 Aug 14:24:20 BST 2019    753   223.55   XLON   19228XJ9ky6
Fri 16 Aug 14:24:20 BST 2019    981   223.60   XLON   19228XJ9ky3
Fri 16 Aug 14:24:20 BST 2019    419   223.60   XLON   19228XJ9ky1
Fri 16 Aug 14:24:20 BST 2019    832   223.60   XLON   19228XJ9ky2
Fri 16 Aug 14:24:20 BST 2019    558   223.60   XLON   19228XJ9ky0
Fri 16 Aug 14:24:20 BST 2019    890   223.60   XLON   19228XJ9kxz
Fri 16 Aug 14:24:20 BST 2019    541   223.60   XLON   19228XJ9kxy
Fri 16 Aug 14:23:24 BST 2019     21   223.60   CHIX   19228XJ9kvd
Fri 16 Aug 14:23:24 BST 2019    198   223.60   CHIX   19228XJ9kvc
Fri 16 Aug 14:23:24 BST 2019    500   223.60   CHIX   19228XJ9kvb
Fri 16 Aug 14:23:24 BST 2019      5   223.60   XLON   19228XJ9kva
Fri 16 Aug 14:23:24 BST 2019    213   223.60   XLON   19228XJ9kv8
Fri 16 Aug 14:23:24 BST 2019      5   223.60   XLON   19228XJ9kv9
Fri 16 Aug 14:22:36 BST 2019    722   223.55   CHIX   19228XJ9kqg
Fri 16 Aug 14:22:36 BST 2019    499   223.55   CHIX   19228XJ9kqe
Fri 16 Aug 14:22:36 BST 2019    766   223.55   CHIX   19228XJ9kqf
Fri 16 Aug 14:22:36 BST 2019    767   223.55   CHIX   19228XJ9kqd
Fri 16 Aug 14:22:36 BST 2019    864   223.55   CHIX   19228XJ9kqb
Fri 16 Aug 14:22:36 BST 2019     17   223.55   XLON   19228XJ9kq7
Fri 16 Aug 14:22:36 BST 2019   1547   223.55   XLON   19228XJ9kq8
Fri 16 Aug 14:22:36 BST 2019   1941   223.55   XLON   19228XJ9kq6
Fri 16 Aug 14:20:52 BST 2019   1771   223.35   XLON   19228XJ9kj8
Fri 16 Aug 14:20:44 BST 2019     33   223.40   XLON   19228XJ9kiw
Fri 16 Aug 14:20:44 BST 2019    106   223.40   XLON   19228XJ9kix
Fri 16 Aug 14:20:43 BST 2019   1089   223.40   CHIX   19228XJ9kiu
Fri 16 Aug 14:20:43 BST 2019    882   223.40   CHIX   19228XJ9kiv
Fri 16 Aug 14:20:43 BST 2019    891   223.40   CHIX   19228XJ9kis
Fri 16 Aug 14:20:43 BST 2019    378   223.40   CHIX   19228XJ9kit
Fri 16 Aug 14:20:43 BST 2019    700   223.40   CHIX   19228XJ9kiq
Fri 16 Aug 14:20:43 BST 2019    700   223.40   CHIX   19228XJ9kir
Fri 16 Aug 14:20:43 BST 2019    388   223.40   CHIX   19228XJ9kip
Fri 16 Aug 14:20:43 BST 2019   1982   223.40   XLON   19228XJ9kio
Fri 16 Aug 14:20:43 BST 2019    128   223.40   XLON   19228XJ9kim
Fri 16 Aug 14:20:43 BST 2019   2452   223.40   XLON   19228XJ9kin
Fri 16 Aug 14:20:43 BST 2019   1195   223.40   XLON   19228XJ9kik
Fri 16 Aug 14:20:43 BST 2019     18   223.40   XLON   19228XJ9kil
Fri 16 Aug 14:20:12 BST 2019    321   223.45   CHIX   19228XJ9kg1
Fri 16 Aug 14:20:12 BST 2019   1021   223.45   CHIX   19228XJ9kg0
Fri 16 Aug 14:19:57 BST 2019    248   223.45   CHIX   19228XJ9kft
Fri 16 Aug 14:19:57 BST 2019    597   223.45   XLON   19228XJ9kfr
Fri 16 Aug 14:19:57 BST 2019   1595   223.45   XLON   19228XJ9kfq
Fri 16 Aug 14:19:57 BST 2019    974   223.45   CHIX   19228XJ9kfs
Fri 16 Aug 14:19:22 BST 2019     34   223.45   XLON   19228XJ9kdf
Fri 16 Aug 14:19:22 BST 2019   1320   223.45   XLON   19228XJ9kdb
Fri 16 Aug 14:19:22 BST 2019   4125   223.45   XLON   19228XJ9kda
Fri 16 Aug 14:19:22 BST 2019    817   223.45   CHIX   19228XJ9kde
Fri 16 Aug 14:19:22 BST 2019   1601   223.45   CHIX   19228XJ9kdd
Fri 16 Aug 14:18:48 BST 2019    722   223.45   CHIX   19228XJ9kbj
Fri 16 Aug 14:18:36 BST 2019    700   223.45   CHIX   19228XJ9kba
Fri 16 Aug 14:18:36 BST 2019   1391   223.45   XLON   19228XJ9kb9
Fri 16 Aug 14:18:30 BST 2019    478   223.50   CHIX   19228XJ9kb0
Fri 16 Aug 14:18:30 BST 2019    737   223.50   CHIX   19228XJ9kay
Fri 16 Aug 14:18:30 BST 2019    818   223.50   CHIX   19228XJ9kaz
Fri 16 Aug 14:18:30 BST 2019    831   223.50   CHIX   19228XJ9kax
Fri 16 Aug 14:18:30 BST 2019     33   223.50   XLON   19228XJ9kaw
Fri 16 Aug 14:18:30 BST 2019     16   223.50   XLON   19228XJ9kau
Fri 16 Aug 14:18:30 BST 2019     20   223.50   XLON   19228XJ9kav
Fri 16 Aug 14:17:32 BST 2019    489   223.40   XLON   19228XJ9k8z
Fri 16 Aug 14:15:04 BST 2019    700   223.40   CHIX   19228XJ9k0q
Fri 16 Aug 14:15:04 BST 2019   1886   223.40   CHIX   19228XJ9k0n
Fri 16 Aug 14:15:04 BST 2019    343   223.40   CHIX   19228XJ9k0m
Fri 16 Aug 14:15:04 BST 2019   4248   223.40   XLON   19228XJ9k0j
Fri 16 Aug 14:15:04 BST 2019     43   223.40   XLON   19228XJ9k0k
Fri 16 Aug 14:15:04 BST 2019    547   223.40   XLON   19228XJ9k0l
Fri 16 Aug 14:14:32 BST 2019    844   223.45   CHIX   19228XJ9jx2
Fri 16 Aug 14:14:32 BST 2019   1849   223.45   XLON   19228XJ9jx0
Fri 16 Aug 14:14:23 BST 2019   1392   223.55   XLON   19228XJ9jvs
Fri 16 Aug 14:14:23 BST 2019   3528   223.55   XLON   19228XJ9jvt
Fri 16 Aug 14:14:23 BST 2019   2550   223.55   XLON   19228XJ9jvq
Fri 16 Aug 14:14:23 BST 2019    266   223.55   XLON   19228XJ9jvr
Fri 16 Aug 14:14:23 BST 2019     24   223.55   CHIX   19228XJ9jvx
Fri 16 Aug 14:14:23 BST 2019   1543   223.55   CHIX   19228XJ9jvw
Fri 16 Aug 14:14:23 BST 2019   1133   223.55   CHIX   19228XJ9jvu
Fri 16 Aug 14:14:23 BST 2019    774   223.55   CHIX   19228XJ9jvv
Fri 16 Aug 14:14:16 BST 2019    731   223.60   CHIX   19228XJ9jut
Fri 16 Aug 14:13:39 BST 2019    305   223.60   XLON   19228XJ9jsc
Fri 16 Aug 14:13:39 BST 2019    700   223.60   CHIX   19228XJ9jsd
Fri 16 Aug 14:13:39 BST 2019    475   223.60   CHIX   19228XJ9jse
Fri 16 Aug 14:13:16 BST 2019     23   223.55   CHIX   19228XJ9jrl
Fri 16 Aug 14:13:16 BST 2019   1592   223.55   CHIX   19228XJ9jrk
Fri 16 Aug 14:13:16 BST 2019   3638   223.55   XLON   19228XJ9jrj
Fri 16 Aug 14:12:38 BST 2019     23   223.45   CHIX   19228XJ9jnw
Fri 16 Aug 14:12:38 BST 2019    677   223.45   CHIX   19228XJ9jnu
Fri 16 Aug 14:12:38 BST 2019   1266   223.45   CHIX   19228XJ9jnt
Fri 16 Aug 14:12:38 BST 2019    610   223.45   XLON   19228XJ9jns
Fri 16 Aug 14:12:38 BST 2019   1635   223.45   XLON   19228XJ9jnr
Fri 16 Aug 14:12:38 BST 2019    505   223.45   XLON   19228XJ9jnq
Fri 16 Aug 14:12:38 BST 2019    710   223.45   XLON   19228XJ9jnp
Fri 16 Aug 14:12:26 BST 2019    314   223.45   CHIX   19228XJ9jmi
Fri 16 Aug 14:12:16 BST 2019    291   223.45   CHIX   19228XJ9jm2
Fri 16 Aug 14:12:16 BST 2019    700   223.45   CHIX   19228XJ9jm1
Fri 16 Aug 14:12:16 BST 2019    958   223.45   XLON   19228XJ9jm0
Fri 16 Aug 14:11:09 BST 2019     12   223.40   XLON   19228XJ9jj1
Fri 16 Aug 14:10:18 BST 2019   2163   223.35   CHIX   19228XJ9jfu
Fri 16 Aug 14:10:18 BST 2019   2485   223.35   XLON   19228XJ9jft
Fri 16 Aug 14:10:18 BST 2019   2387   223.35   XLON   19228XJ9jfs
Fri 16 Aug 14:09:17 BST 2019    925   223.45   CHIX   19228XJ9jap
Fri 16 Aug 14:09:17 BST 2019   2079   223.45   XLON   19228XJ9jao
Fri 16 Aug 14:09:08 BST 2019    399   223.50   XLON   19228XJ9j9y
Fri 16 Aug 14:09:08 BST 2019   3687   223.50   XLON   19228XJ9j9x
Fri 16 Aug 14:09:08 BST 2019    141   223.50   XLON   19228XJ9j9w
Fri 16 Aug 14:09:08 BST 2019   1393   223.50   XLON   19228XJ9j9u
Fri 16 Aug 14:09:08 BST 2019    267   223.50   XLON   19228XJ9j9v
Fri 16 Aug 14:09:08 BST 2019    546   223.50   CHIX   19228XJ9ja4
Fri 16 Aug 14:09:08 BST 2019    324   223.50   CHIX   19228XJ9ja2
Fri 16 Aug 14:09:08 BST 2019   1268   223.50   CHIX   19228XJ9ja3
Fri 16 Aug 14:09:08 BST 2019    594   223.50   CHIX   19228XJ9ja0
Fri 16 Aug 14:09:08 BST 2019    681   223.50   CHIX   19228XJ9ja1
Fri 16 Aug 14:09:08 BST 2019    700   223.50   CHIX   19228XJ9j9z
Fri 16 Aug 14:09:06 BST 2019    782   223.55   CHIX   19228XJ9j94
Fri 16 Aug 14:09:06 BST 2019   1086   223.55   CHIX   19228XJ9j95
Fri 16 Aug 14:09:06 BST 2019    989   223.55   CHIX   19228XJ9j93
Fri 16 Aug 14:09:06 BST 2019    398   223.55   CHIX   19228XJ9j96
Fri 16 Aug 14:09:06 BST 2019   2342   223.55   XLON   19228XJ9j92
Fri 16 Aug 14:09:06 BST 2019     52   223.55   XLON   19228XJ9j90
Fri 16 Aug 14:09:06 BST 2019    102   223.55   XLON   19228XJ9j91
Fri 16 Aug 14:09:06 BST 2019      2   223.55   XLON   19228XJ9j8z
Fri 16 Aug 14:09:06 BST 2019   1677   223.55   XLON   19228XJ9j8x
Fri 16 Aug 14:09:06 BST 2019   2226   223.55   XLON   19228XJ9j8u
Fri 16 Aug 14:09:06 BST 2019    268   223.55   XLON   19228XJ9j8v
Fri 16 Aug 14:08:56 BST 2019    232   223.60   XLON   19228XJ9j7i
Fri 16 Aug 14:08:56 BST 2019    468   223.60   XLON   19228XJ9j7h
Fri 16 Aug 14:08:56 BST 2019    742   223.60   XLON   19228XJ9j7f
Fri 16 Aug 14:08:55 BST 2019   1739   223.65   XLON   19228XJ9j7a
Fri 16 Aug 14:08:55 BST 2019    858   223.65   CHIX   19228XJ9j7c
Fri 16 Aug 14:08:55 BST 2019    190   223.65   XLON   19228XJ9j78
Fri 16 Aug 14:08:52 BST 2019    480   223.65   CHIX   19228XJ9j6z
Fri 16 Aug 14:08:43 BST 2019    261   223.65   XLON   19228XJ9j6k
Fri 16 Aug 14:07:38 BST 2019    700   223.55   CHIX   19228XJ9j3n
Fri 16 Aug 14:07:38 BST 2019    695   223.55   CHIX   19228XJ9j3o
Fri 16 Aug 14:07:38 BST 2019    700   223.55   CHIX   19228XJ9j3l
Fri 16 Aug 14:07:38 BST 2019    873   223.55   CHIX   19228XJ9j3m
Fri 16 Aug 14:07:38 BST 2019    700   223.55   CHIX   19228XJ9j3p
Fri 16 Aug 14:07:38 BST 2019    862   223.55   CHIX   19228XJ9j3q
Fri 16 Aug 14:07:38 BST 2019    100   223.55   XLON   19228XJ9j3j
Fri 16 Aug 14:07:38 BST 2019   1941   223.55   XLON   19228XJ9j3k
Fri 16 Aug 14:07:28 BST 2019     18   223.60   XLON   19228XJ9j35
Fri 16 Aug 14:07:28 BST 2019     18   223.60   XLON   19228XJ9j34
Fri 16 Aug 14:07:16 BST 2019    715   223.60   CHIX   19228XJ9j2i
Fri 16 Aug 14:07:16 BST 2019    426   223.60   XLON   19228XJ9j2b
Fri 16 Aug 14:07:16 BST 2019   1855   223.60   CHIX   19228XJ9j26
Fri 16 Aug 14:07:16 BST 2019   4179   223.60   XLON   19228XJ9j1y
Fri 16 Aug 14:06:51 BST 2019   1316   223.55   XLON   19228XJ9j09
Fri 16 Aug 14:06:51 BST 2019     60   223.55   XLON   19228XJ9j0e
Fri 16 Aug 14:06:51 BST 2019   2558   223.55   XLON   19228XJ9j0c
Fri 16 Aug 14:06:51 BST 2019    878   223.55   XLON   19228XJ9j0d
Fri 16 Aug 14:06:51 BST 2019     45   223.55   XLON   19228XJ9j0a
Fri 16 Aug 14:06:51 BST 2019    563   223.55   XLON   19228XJ9j0b
Fri 16 Aug 14:06:51 BST 2019    136   223.60   XLON   19228XJ9izv
Fri 16 Aug 14:06:51 BST 2019     21   223.60   XLON   19228XJ9izw
Fri 16 Aug 14:06:51 BST 2019   1355   223.60   XLON   19228XJ9izt
Fri 16 Aug 14:06:51 BST 2019   1209   223.60   XLON   19228XJ9izu
Fri 16 Aug 14:06:51 BST 2019    104   223.60   XLON   19228XJ9izs
Fri 16 Aug 14:06:51 BST 2019    177   223.60   XLON   19228XJ9izz
Fri 16 Aug 14:06:51 BST 2019    193   223.60   XLON   19228XJ9izy
Fri 16 Aug 14:06:51 BST 2019    321   223.60   CHIX   19228XJ9izx
Fri 16 Aug 14:06:51 BST 2019    359   223.60   CHIX   19228XJ9j05
Fri 16 Aug 14:06:51 BST 2019    711   223.60   CHIX   19228XJ9j06
Fri 16 Aug 14:06:51 BST 2019    700   223.60   CHIX   19228XJ9j03
Fri 16 Aug 14:06:51 BST 2019    700   223.60   CHIX   19228XJ9j02
Fri 16 Aug 14:06:51 BST 2019    403   223.60   CHIX   19228XJ9j00
Fri 16 Aug 14:02:25 BST 2019   1329   223.55   XLON   19228XJ9i8y
Fri 16 Aug 14:02:25 BST 2019    700   223.55   CHIX   19228XJ9i8z
Fri 16 Aug 14:02:20 BST 2019   1624   223.60   CHIX   19228XJ9i74
Fri 16 Aug 14:02:20 BST 2019    700   223.60   CHIX   19228XJ9i75
Fri 16 Aug 14:02:20 BST 2019    920   223.60   CHIX   19228XJ9i76
Fri 16 Aug 14:02:20 BST 2019    698   223.60   XLON   19228XJ9i72
Fri 16 Aug 14:02:20 BST 2019   1316   223.65   CHIX   19228XJ9i6s
Fri 16 Aug 14:02:20 BST 2019    700   223.65   CHIX   19228XJ9i6z
Fri 16 Aug 14:02:20 BST 2019    679   223.65   CHIX   19228XJ9i6y
Fri 16 Aug 14:02:20 BST 2019    700   223.65   CHIX   19228XJ9i6v
Fri 16 Aug 14:02:20 BST 2019   1406   223.65   XLON   19228XJ9i6o
Fri 16 Aug 14:02:20 BST 2019    587   223.65   XLON   19228XJ9i6k
Fri 16 Aug 14:02:20 BST 2019   2962   223.65   XLON   19228XJ9i6e
Fri 16 Aug 14:01:50 BST 2019   3657   223.60   XLON   19228XJ9i4e
Fri 16 Aug 14:01:19 BST 2019     75   223.70   CHIX   19228XJ9i0z
Fri 16 Aug 14:01:19 BST 2019   1058   223.70   XLON   19228XJ9i0x
Fri 16 Aug 14:01:18 BST 2019   2000   223.70   XLON   19228XJ9i0l
Fri 16 Aug 14:01:18 BST 2019   4388   223.70   XLON   19228XJ9i0f
Fri 16 Aug 14:01:18 BST 2019   1127   223.70   XLON   19228XJ9i0n
Fri 16 Aug 14:01:18 BST 2019     50   223.70   CHIX   19228XJ9i0w
Fri 16 Aug 14:01:18 BST 2019    649   223.70   CHIX   19228XJ9i0v
Fri 16 Aug 14:01:18 BST 2019    950   223.70   CHIX   19228XJ9i0u
Fri 16 Aug 14:01:18 BST 2019    891   223.70   CHIX   19228XJ9i0s
Fri 16 Aug 14:01:18 BST 2019    889   223.70   CHIX   19228XJ9i0q
Fri 16 Aug 14:01:18 BST 2019   1949   223.70   CHIX   19228XJ9i0o
Fri 16 Aug 14:01:08 BST 2019      4   223.75   XLON   19228XJ9hy5
Fri 16 Aug 14:01:03 BST 2019   1399   223.75   XLON   19228XJ9hxn
Fri 16 Aug 14:01:03 BST 2019    699   223.75   CHIX   19228XJ9hxp
Fri 16 Aug 14:01:02 BST 2019   1143   223.80   CHIX   19228XJ9hx7
Fri 16 Aug 14:01:02 BST 2019    699   223.80   CHIX   19228XJ9hx8
Fri 16 Aug 14:01:02 BST 2019   1358   223.80   XLON   19228XJ9hx5
Fri 16 Aug 14:01:02 BST 2019    700   223.80   XLON   19228XJ9hx6
Fri 16 Aug 14:01:02 BST 2019   1214   223.80   XLON   19228XJ9hx4
Fri 16 Aug 13:59:47 BST 2019    411   223.60   CHIX   19228XJ9ht6
Fri 16 Aug 13:59:45 BST 2019    681   223.60   CHIX   19228XJ9ht5
Fri 16 Aug 13:59:45 BST 2019     66   223.60   CHIX   19228XJ9ht4
Fri 16 Aug 13:59:45 BST 2019    498   223.60   CHIX   19228XJ9ht3
Fri 16 Aug 13:59:45 BST 2019    773   223.55   CHIX   19228XJ9ht2
Fri 16 Aug 13:59:45 BST 2019    216   223.55   XLON   19228XJ9hsr
Fri 16 Aug 13:59:45 BST 2019    254   223.60   CHIX   19228XJ9ht1
Fri 16 Aug 13:59:45 BST 2019   1424   223.60   XLON   19228XJ9hsq
Fri 16 Aug 13:59:45 BST 2019     61   223.60   XLON   19228XJ9hsn
Fri 16 Aug 13:59:45 BST 2019    608   223.60   XLON   19228XJ9hso
Fri 16 Aug 13:59:45 BST 2019    919   223.60   XLON   19228XJ9hsl
Fri 16 Aug 13:59:45 BST 2019    197   223.60   XLON   19228XJ9hsk
Fri 16 Aug 13:59:45 BST 2019    700   223.60   CHIX   19228XJ9hsz
Fri 16 Aug 13:59:45 BST 2019    654   223.60   CHIX   19228XJ9hsx
Fri 16 Aug 13:59:45 BST 2019    700   223.60   CHIX   19228XJ9hsy
Fri 16 Aug 13:59:45 BST 2019    931   223.60   CHIX   19228XJ9hsw
Fri 16 Aug 13:59:45 BST 2019    446   223.60   CHIX   19228XJ9ht0
Fri 16 Aug 13:59:45 BST 2019    700   223.65   CHIX   19228XJ9hsp
Fri 16 Aug 13:59:45 BST 2019    700   223.65   CHIX   19228XJ9hsm
Fri 16 Aug 13:59:45 BST 2019    700   223.65   CHIX   19228XJ9hsv
Fri 16 Aug 13:59:45 BST 2019    700   223.65   CHIX   19228XJ9hst
Fri 16 Aug 13:59:45 BST 2019    786   223.65   CHIX   19228XJ9hsu
Fri 16 Aug 13:59:45 BST 2019    761   223.65   CHIX   19228XJ9hss
Fri 16 Aug 13:59:45 BST 2019      8   223.65   XLON   19228XJ9hsj
Fri 16 Aug 13:59:45 BST 2019   1019   223.65   XLON   19228XJ9hsh
Fri 16 Aug 13:59:45 BST 2019    576   223.65   XLON   19228XJ9hsi
Fri 16 Aug 13:59:45 BST 2019    669   223.65   XLON   19228XJ9hsf
Fri 16 Aug 13:59:45 BST 2019    166   223.65   XLON   19228XJ9hsg
Fri 16 Aug 13:59:45 BST 2019   1014   223.65   XLON   19228XJ9hse
Fri 16 Aug 13:59:02 BST 2019   1760   223.70   CHIX   19228XJ9hoy
Fri 16 Aug 13:59:02 BST 2019   1400   223.70   CHIX   19228XJ9hox
Fri 16 Aug 13:59:02 BST 2019   1000   223.70   CHIX   19228XJ9hov
Fri 16 Aug 13:59:02 BST 2019   1200   223.70   XLON   19228XJ9hou
Fri 16 Aug 13:59:00 BST 2019    400   223.70   CHIX   19228XJ9hol
Fri 16 Aug 13:59:00 BST 2019    307   223.70   CHIX   19228XJ9hok
Fri 16 Aug 13:57:57 BST 2019   1393   223.65   XLON   19228XJ9hlj
Fri 16 Aug 13:57:57 BST 2019    196   223.65   XLON   19228XJ9hlk
Fri 16 Aug 13:57:57 BST 2019    700   223.65   CHIX   19228XJ9hlm
Fri 16 Aug 13:57:57 BST 2019    844   223.65   CHIX   19228XJ9hll
Fri 16 Aug 13:57:54 BST 2019    100   223.70   XLON   19228XJ9hla
Fri 16 Aug 13:57:32 BST 2019   1592   223.65   XLON   19228XJ9hjw
Fri 16 Aug 13:57:32 BST 2019   1831   223.65   XLON   19228XJ9hjx
Fri 16 Aug 13:57:22 BST 2019    743   223.65   CHIX   19228XJ9hjc
Fri 16 Aug 13:57:14 BST 2019    832   223.60   CHIX   19228XJ9hj1
Fri 16 Aug 13:57:13 BST 2019   1500   223.65   XLON   19228XJ9hj0
Fri 16 Aug 13:57:13 BST 2019   2107   223.65   XLON   19228XJ9hiz
Fri 16 Aug 13:57:13 BST 2019   1784   223.60   XLON   19228XJ9hiy
Fri 16 Aug 13:57:12 BST 2019    900   223.70   CHIX   19228XJ9hiw
Fri 16 Aug 13:57:12 BST 2019   2111   223.70   XLON   19228XJ9hiv
Fri 16 Aug 13:57:12 BST 2019    299   223.65   CHIX   19228XJ9hiu
Fri 16 Aug 13:57:12 BST 2019   2281   223.65   XLON   19228XJ9hit
Fri 16 Aug 13:57:12 BST 2019   2874   223.60   XLON   19228XJ9hir
Fri 16 Aug 13:57:12 BST 2019   2178   223.60   XLON   19228XJ9his
Fri 16 Aug 13:56:44 BST 2019    311   223.55   CHIX   19228XJ9hhi
Fri 16 Aug 13:56:44 BST 2019    771   223.55   CHIX   19228XJ9hhh
Fri 16 Aug 13:56:00 BST 2019   1500   223.40   XLON   19228XJ9hea
Fri 16 Aug 13:55:56 BST 2019   1000   223.40   CHIX   19228XJ9he4
Fri 16 Aug 13:55:56 BST 2019    441   223.40   CHIX   19228XJ9he5
Fri 16 Aug 13:55:56 BST 2019   1020   223.40   CHIX   19228XJ9he2
Fri 16 Aug 13:55:56 BST 2019   1300   223.40   CHIX   19228XJ9he3
Fri 16 Aug 13:55:56 BST 2019    439   223.40   XLON   19228XJ9he0
Fri 16 Aug 13:55:56 BST 2019   1500   223.40   XLON   19228XJ9he1
Fri 16 Aug 13:55:56 BST 2019     51   223.40   CHIX   19228XJ9hdz
Fri 16 Aug 13:55:56 BST 2019    354   223.40   BATE   19228XJ9hdy
Fri 16 Aug 13:55:56 BST 2019    993   223.40   BATE   19228XJ9hdw
Fri 16 Aug 13:55:56 BST 2019   1300   223.40   BATE   19228XJ9hdx
Fri 16 Aug 13:55:56 BST 2019    603   223.40   CHIX   19228XJ9hdv
Fri 16 Aug 13:55:56 BST 2019   1813   223.40   XLON   19228XJ9hdu
Fri 16 Aug 13:55:56 BST 2019    749   223.40   XLON   19228XJ9hdt
Fri 16 Aug 13:55:56 BST 2019   1300   223.40   BATE   19228XJ9hdj
Fri 16 Aug 13:55:56 BST 2019   1300   223.40   CHIX   19228XJ9hds
Fri 16 Aug 13:55:56 BST 2019    307   223.40   CHIX   19228XJ9hdq
Fri 16 Aug 13:55:56 BST 2019   1300   223.40   CHIX   19228XJ9hdr
Fri 16 Aug 13:55:56 BST 2019   1928   223.40   CHIX   19228XJ9hdo
Fri 16 Aug 13:55:56 BST 2019    310   223.40   CHIX   19228XJ9hdl
Fri 16 Aug 13:55:56 BST 2019   1145   223.40   XLON   19228XJ9hda
Fri 16 Aug 13:55:56 BST 2019    751   223.40   XLON   19228XJ9hdg
Fri 16 Aug 13:55:56 BST 2019      4   223.40   XLON   19228XJ9hdd
Fri 16 Aug 13:55:56 BST 2019    813   223.35   CHIX   19228XJ9hd7
Fri 16 Aug 13:55:56 BST 2019   1025   223.35   CHIX   19228XJ9hd8
Fri 16 Aug 13:55:56 BST 2019    762   223.35   CHIX   19228XJ9hd5
Fri 16 Aug 13:55:56 BST 2019    856   223.35   CHIX   19228XJ9hd2
Fri 16 Aug 13:55:56 BST 2019    348   223.35   CHIX   19228XJ9hd0
Fri 16 Aug 13:55:56 BST 2019   2308   223.35   XLON   19228XJ9hcz
Fri 16 Aug 13:55:56 BST 2019   1743   223.35   XLON   19228XJ9hcy
Fri 16 Aug 13:55:56 BST 2019      8   223.35   XLON   19228XJ9hcv
Fri 16 Aug 13:55:56 BST 2019    248   223.35   XLON   19228XJ9hcw
Fri 16 Aug 13:55:56 BST 2019    252   223.35   XLON   19228XJ9hcu
Fri 16 Aug 13:55:32 BST 2019    700   223.40   CHIX   19228XJ9hal
Fri 16 Aug 13:55:32 BST 2019    700   223.40   CHIX   19228XJ9ham
Fri 16 Aug 13:55:32 BST 2019     741   223.40   XLON   19228XJ9haj
Fri 16 Aug 13:55:32 BST 2019     672   223.40   XLON   19228XJ9hag
Fri 16 Aug 13:55:32 BST 2019    1054   223.40   XLON   19228XJ9hae
Fri 16 Aug 13:53:45 BST 2019    1959   223.25   CHIX   19228XJ9h2u
Fri 16 Aug 13:53:45 BST 2019    1400   223.25   CHIX   19228XJ9h2t
Fri 16 Aug 13:53:39 BST 2019    1526   223.25   XLON   19228XJ9h26
Fri 16 Aug 13:53:39 BST 2019     149   223.25   XLON   19228XJ9h25
Fri 16 Aug 13:53:39 BST 2019    1594   223.25   XLON   19228XJ9h23
Fri 16 Aug 13:53:39 BST 2019     743   223.25   CHIX   19228XJ9h27
Fri 16 Aug 13:53:39 BST 2019     781   223.25   CHIX   19228XJ9h28
Fri 16 Aug 13:51:25 BST 2019     645   223.00   XLON   19228XJ9gq0
Fri 16 Aug 13:51:25 BST 2019     108   223.00   XLON   19228XJ9gpz
Fri 16 Aug 13:51:25 BST 2019     480   223.00   XLON   19228XJ9gpy
Fri 16 Aug 13:51:25 BST 2019    1191   223.00   XLON   19228XJ9gpx
Fri 16 Aug 13:51:25 BST 2019     702   223.00   CHIX   19228XJ9gq3
Fri 16 Aug 13:51:25 BST 2019     780   223.00   CHIX   19228XJ9gq1
Fri 16 Aug 13:51:25 BST 2019     484   223.00   CHIX   19228XJ9gq2
Fri 16 Aug 13:49:54 BST 2019    1136   222.85   CHIX   19228XJ9gin
Fri 16 Aug 13:49:54 BST 2019    2560   222.85   XLON   19228XJ9gim
Fri 16 Aug 13:49:39 BST 2019     115   222.90   XLON   19228XJ9ghp
Fri 16 Aug 13:49:39 BST 2019    1342   222.90   XLON   19228XJ9ghq
Fri 16 Aug 13:49:39 BST 2019   11465   222.90   XLON   19228XJ9gho
Fri 16 Aug 13:49:39 BST 2019    4189   222.90   XLON   19228XJ9ghk
Fri 16 Aug 13:49:39 BST 2019    1037   222.90   XLON   19228XJ9ghi
Fri 16 Aug 13:48:50 BST 2019     538   222.85   CHIX   19228XJ9gez
Fri 16 Aug 13:47:33 BST 2019     276   222.80   XLON   19228XJ9gb9
Fri 16 Aug 13:47:23 BST 2019     490   222.85   CHIX   19228XJ9ga0
Fri 16 Aug 13:47:00 BST 2019    1762   222.80   XLON   19228XJ9g88
Fri 16 Aug 13:46:28 BST 2019     881   222.85   BATE   19228XJ9g6d
Fri 16 Aug 13:46:28 BST 2019    1000   222.85   CHIX   19228XJ9g6e
Fri 16 Aug 13:46:28 BST 2019    1610   222.80   CHIX   19228XJ9g6c
Fri 16 Aug 13:46:28 BST 2019     165   222.85   CHIX   19228XJ9g6f
Fri 16 Aug 13:46:28 BST 2019    1404   222.80   XLON   19228XJ9g64
Fri 16 Aug 13:46:28 BST 2019    1865   222.80   XLON   19228XJ9g65
Fri 16 Aug 13:46:28 BST 2019    1536   222.80   XLON   19228XJ9g63
Fri 16 Aug 13:46:28 BST 2019     280   222.80   CHIX   19228XJ9g6b
Fri 16 Aug 13:46:28 BST 2019     483   222.80   CHIX   19228XJ9g6a
Fri 16 Aug 13:46:28 BST 2019     847   222.80   CHIX   19228XJ9g68
Fri 16 Aug 13:46:28 BST 2019     348   222.80   CHIX   19228XJ9g66
Fri 16 Aug 13:46:28 BST 2019    1306   222.80   CHIX   19228XJ9g67
Fri 16 Aug 13:46:27 BST 2019    1100   222.85   CHIX   19228XJ9g5x
Fri 16 Aug 13:46:00 BST 2019    1145   222.80   XLON   19228XJ9g4r
Fri 16 Aug 13:44:04 BST 2019      46   222.80   XLON   19228XJ9fzw
Fri 16 Aug 13:43:56 BST 2019      46   222.80   XLON   19228XJ9fz4
Fri 16 Aug 13:43:48 BST 2019      46   222.80   XLON   19228XJ9fz1
Fri 16 Aug 13:43:41 BST 2019      46   222.80   XLON   19228XJ9fxa
Fri 16 Aug 13:43:35 BST 2019      59   222.80   XLON   19228XJ9fx7
Fri 16 Aug 13:43:35 BST 2019      59   222.80   XLON   19228XJ9fx6
Fri 16 Aug 13:43:35 BST 2019     529   222.80   CHIX   19228XJ9fx5
Fri 16 Aug 13:43:35 BST 2019    1119   222.80   CHIX   19228XJ9fx3
Fri 16 Aug 13:43:35 BST 2019     702   222.80   CHIX   19228XJ9fx4
Fri 16 Aug 13:43:35 BST 2019     548   222.80   CHIX   19228XJ9fx2
Fri 16 Aug 13:43:35 BST 2019    836   222.80   XLON   19228XJ9fx1
Fri 16 Aug 13:43:35 BST 2019   2519   222.80   XLON   19228XJ9fx0
Fri 16 Aug 13:43:23 BST 2019     22   222.85   XLON   19228XJ9fvs
Fri 16 Aug 13:43:23 BST 2019   2776   222.85   XLON   19228XJ9fvr
Fri 16 Aug 13:43:23 BST 2019   1234   222.85   CHIX   19228XJ9fvt
Fri 16 Aug 13:42:13 BST 2019      3   222.80   XLON   19228XJ9fnv
Fri 16 Aug 13:42:13 BST 2019    803   222.80   CHIX   19228XJ9fnw
Fri 16 Aug 13:41:38 BST 2019    345   222.85   CHIX   19228XJ9fhk
Fri 16 Aug 13:41:38 BST 2019   1058   222.85   CHIX   19228XJ9fhl
Fri 16 Aug 13:41:38 BST 2019    492   222.85   CHIX   19228XJ9fhi
Fri 16 Aug 13:41:38 BST 2019    507   222.85   CHIX   19228XJ9fhj
Fri 16 Aug 13:41:37 BST 2019    766   222.90   CHIX   19228XJ9fh9
Fri 16 Aug 13:41:37 BST 2019    949   222.90   CHIX   19228XJ9fhd
Fri 16 Aug 13:41:37 BST 2019    702   222.90   CHIX   19228XJ9fhb
Fri 16 Aug 13:41:37 BST 2019   1804   222.90   XLON   19228XJ9fh7
Fri 16 Aug 13:41:37 BST 2019    162   222.90   XLON   19228XJ9fh8
Fri 16 Aug 13:41:37 BST 2019    657   222.90   XLON   19228XJ9fh5
Fri 16 Aug 13:41:37 BST 2019    331   222.90   XLON   19228XJ9fh6
Fri 16 Aug 13:41:37 BST 2019    101   222.90   XLON   19228XJ9fh4
Fri 16 Aug 13:40:05 BST 2019   1405   222.95   XLON   19228XJ9fb0
Fri 16 Aug 13:40:05 BST 2019   2957   222.95   XLON   19228XJ9faz
Fri 16 Aug 13:40:05 BST 2019      2   222.95   XLON   19228XJ9fay
Fri 16 Aug 13:40:05 BST 2019    347   222.95   CHIX   19228XJ9fb7
Fri 16 Aug 13:40:05 BST 2019    702   222.95   CHIX   19228XJ9fb8
Fri 16 Aug 13:40:05 BST 2019    169   222.95   CHIX   19228XJ9fb6
Fri 16 Aug 13:40:05 BST 2019    559   222.95   CHIX   19228XJ9fb5
Fri 16 Aug 13:40:05 BST 2019    542   222.95   CHIX   19228XJ9fb3
Fri 16 Aug 13:40:05 BST 2019   1314   222.95   CHIX   19228XJ9fb4
Fri 16 Aug 13:40:05 BST 2019    368   222.95   CHIX   19228XJ9fb2
Fri 16 Aug 13:40:05 BST 2019     39   222.95   CHIX   19228XJ9fb1
Fri 16 Aug 13:38:48 BST 2019   1297   223.00   XLON   19228XJ9f65
Fri 16 Aug 13:38:48 BST 2019    149   223.00   XLON   19228XJ9f66
Fri 16 Aug 13:38:48 BST 2019   1336   223.00   XLON   19228XJ9f67
Fri 16 Aug 13:38:48 BST 2019   1266   223.00   XLON   19228XJ9f68
Fri 16 Aug 13:38:48 BST 2019    591   223.00   CHIX   19228XJ9f6f
Fri 16 Aug 13:38:48 BST 2019    702   223.00   CHIX   19228XJ9f6g
Fri 16 Aug 13:38:48 BST 2019    111   223.00   CHIX   19228XJ9f6e
Fri 16 Aug 13:38:48 BST 2019    420   223.00   CHIX   19228XJ9f6c
Fri 16 Aug 13:38:48 BST 2019   1061   223.00   CHIX   19228XJ9f6d
Fri 16 Aug 13:38:48 BST 2019    512   223.00   CHIX   19228XJ9f6a
Fri 16 Aug 13:38:48 BST 2019    654   223.00   CHIX   19228XJ9f6b
Fri 16 Aug 13:38:48 BST 2019    702   223.00   CHIX   19228XJ9f69
Fri 16 Aug 13:38:14 BST 2019     70   223.05   CHIX   19228XJ9f3x
Fri 16 Aug 13:38:14 BST 2019   1000   223.05   CHIX   19228XJ9f3v
Fri 16 Aug 13:38:14 BST 2019   1962   223.05   CHIX   19228XJ9f3w
Fri 16 Aug 13:38:11 BST 2019   1000   223.05   CHIX   19228XJ9f3n
Fri 16 Aug 13:38:08 BST 2019   1000   223.05   CHIX   19228XJ9f39
Fri 16 Aug 13:38:01 BST 2019      5   223.05   XLON   19228XJ9f2r
Fri 16 Aug 13:38:01 BST 2019   2601   223.05   XLON   19228XJ9f2s
Fri 16 Aug 13:36:45 BST 2019     30   223.05   XLON   19228XJ9ext
Fri 16 Aug 13:35:07 BST 2019    628   222.85   XLON   19228XJ9es8
Fri 16 Aug 13:35:07 BST 2019      8   222.85   XLON   19228XJ9es7
Fri 16 Aug 13:33:14 BST 2019    905   222.75   CHIX   19228XJ9elu
Fri 16 Aug 13:33:14 BST 2019   2036   222.75   XLON   19228XJ9elt
Fri 16 Aug 13:33:00 BST 2019   1056   222.85   CHIX   19228XJ9ekp
Fri 16 Aug 13:33:00 BST 2019   2297   222.85   XLON   19228XJ9ekm
Fri 16 Aug 13:33:00 BST 2019    101   222.85   CHIX   19228XJ9eko
Fri 16 Aug 13:33:00 BST 2019    307   222.85   XLON   19228XJ9ekk
Fri 16 Aug 13:32:03 BST 2019    671   222.90   CHIX   19228XJ9edr
Fri 16 Aug 13:32:02 BST 2019   1353   222.95   XLON   19228XJ9edi
Fri 16 Aug 13:32:02 BST 2019    702   222.95   CHIX   19228XJ9edl
Fri 16 Aug 13:32:02 BST 2019    973   222.95   CHIX   19228XJ9edj
Fri 16 Aug 13:32:02 BST 2019    912   222.95   CHIX   19228XJ9edk
Fri 16 Aug 13:32:02 BST 2019    702   223.00   CHIX   19228XJ9ecl
Fri 16 Aug 13:32:02 BST 2019    823   223.00   XLON   19228XJ9ecc
Fri 16 Aug 13:32:02 BST 2019    467   223.00   XLON   19228XJ9ec8
Fri 16 Aug 13:32:02 BST 2019    593   223.05   CHIX   19228XJ9ec1
Fri 16 Aug 13:32:02 BST 2019    702   223.05   CHIX   19228XJ9ec0
Fri 16 Aug 13:32:02 BST 2019   1179   223.05   CHIX   19228XJ9ebz
Fri 16 Aug 13:32:02 BST 2019    845   223.05   CHIX   19228XJ9ebx
Fri 16 Aug 13:32:02 BST 2019    600   223.05   XLON   19228XJ9ebv
Fri 16 Aug 13:32:02 BST 2019    124   223.05   XLON   19228XJ9ebt
Fri 16 Aug 13:32:02 BST 2019     78   223.05   XLON   19228XJ9ebu
Fri 16 Aug 13:32:02 BST 2019   2654   223.05   XLON   19228XJ9ebq
Fri 16 Aug 13:32:01 BST 2019    281   223.10   CHIX   19228XJ9ebe
Fri 16 Aug 13:32:01 BST 2019   1408   223.10   XLON   19228XJ9ebb
Fri 16 Aug 13:32:01 BST 2019    701   223.10   CHIX   19228XJ9ebc
Fri 16 Aug 13:29:37 BST 2019    787   223.10   CHIX   19228XJ9e13
Fri 16 Aug 13:29:34 BST 2019   1691   223.15   CHIX   19228XJ9e0m
Fri 16 Aug 13:29:34 BST 2019    182   223.15   XLON   19228XJ9e0l
Fri 16 Aug 13:29:34 BST 2019    578   223.15   XLON   19228XJ9e0j
Fri 16 Aug 13:29:34 BST 2019     29   223.15   XLON   19228XJ9e0k
Fri 16 Aug 13:29:34 BST 2019   3230   223.15   XLON   19228XJ9e0i
Fri 16 Aug 13:29:09 BST 2019    483   223.20   CHIX   19228XJ9dza
Fri 16 Aug 13:29:09 BST 2019    586   223.20   XLON   19228XJ9dz8
Fri 16 Aug 13:29:09 BST 2019    218   223.20   CHIX   19228XJ9dz9
Fri 16 Aug 13:28:43 BST 2019    310   223.25   CHIX   19228XJ9dw6
Fri 16 Aug 13:28:43 BST 2019    701   223.25   CHIX   19228XJ9dw4
Fri 16 Aug 13:28:43 BST 2019    837   223.25   XLON   19228XJ9dw2
Fri 16 Aug 13:28:43 BST 2019    725   223.25   CHIX   19228XJ9dvw
Fri 16 Aug 13:28:43 BST 2019   1014   223.25   CHIX   19228XJ9dvx
Fri 16 Aug 13:28:43 BST 2019    857   223.25   CHIX   19228XJ9dvu
Fri 16 Aug 13:28:43 BST 2019    279   223.25   CHIX   19228XJ9dvv
Fri 16 Aug 13:28:43 BST 2019    545   223.25   CHIX   19228XJ9dvt
Fri 16 Aug 13:28:43 BST 2019    701   223.25   CHIX   19228XJ9dvz
Fri 16 Aug 13:28:43 BST 2019    829   223.25   XLON   19228XJ9dvs
Fri 16 Aug 13:28:43 BST 2019   1555   223.25   XLON   19228XJ9dvr
Fri 16 Aug 13:28:43 BST 2019   1927   223.25   XLON   19228XJ9dvo
Fri 16 Aug 13:28:31 BST 2019    538   223.30   CHIX   19228XJ9dud
Fri 16 Aug 13:28:28 BST 2019   2237   223.35   CHIX   19228XJ9dua
Fri 16 Aug 13:28:28 BST 2019   3259   223.35   XLON   19228XJ9du9
Fri 16 Aug 13:28:28 BST 2019   1779   223.35   XLON   19228XJ9du8
Fri 16 Aug 13:27:40 BST 2019   1621   223.30   CHIX   19228XJ9drk
Fri 16 Aug 13:27:40 BST 2019   1000   223.30   CHIX   19228XJ9dri
Fri 16 Aug 13:27:40 BST 2019   1000   223.30   CHIX   19228XJ9drj
Fri 16 Aug 13:27:12 BST 2019   1000   223.30   CHIX   19228XJ9dpn
Fri 16 Aug 13:27:09 BST 2019   1500   223.30   XLON   19228XJ9dpk
Fri 16 Aug 13:27:09 BST 2019   1900   223.30   XLON   19228XJ9dpi
Fri 16 Aug 13:27:09 BST 2019   1500   223.30   XLON   19228XJ9dpj
Fri 16 Aug 13:27:09 BST 2019    829   223.30   XLON   19228XJ9dpg
Fri 16 Aug 13:27:09 BST 2019    701   223.30   CHIX   19228XJ9dph
Fri 16 Aug 13:26:37 BST 2019   1000   223.30   CHIX   19228XJ9do7
Fri 16 Aug 13:26:09 BST 2019   1000   223.30   CHIX   19228XJ9dms
Fri 16 Aug 13:26:08 BST 2019   1000   223.30   CHIX   19228XJ9dmn
Fri 16 Aug 13:25:56 BST 2019    302   223.30   CHIX   19228XJ9dlu
Fri 16 Aug 13:25:55 BST 2019    729   223.30   CHIX   19228XJ9dlt
Fri 16 Aug 13:25:55 BST 2019    778   223.30   CHIX   19228XJ9dls
Fri 16 Aug 13:23:12 BST 2019     92   223.15   CHIX   19228XJ9dci
Fri 16 Aug 13:23:12 BST 2019    701   223.15   CHIX   19228XJ9dch
Fri 16 Aug 13:23:12 BST 2019    450   223.15   XLON   19228XJ9dcd
Fri 16 Aug 13:23:12 BST 2019     35   223.15   XLON   19228XJ9dce
Fri 16 Aug 13:23:12 BST 2019    701   223.15   CHIX   19228XJ9dcg
Fri 16 Aug 13:23:12 BST 2019    362   223.15   XLON   19228XJ9dca
Fri 16 Aug 13:22:24 BST 2019   1602   223.05   CHIX   19228XJ9dav
Fri 16 Aug 13:22:24 BST 2019    151   223.05   XLON   19228XJ9dau
Fri 16 Aug 13:22:24 BST 2019    900   223.05   XLON   19228XJ9dat
Fri 16 Aug 13:22:24 BST 2019    165   223.05   XLON   19228XJ9das
Fri 16 Aug 13:22:24 BST 2019   2391   223.05   XLON   19228XJ9dar
Fri 16 Aug 13:22:24 BST 2019    209   223.05   XLON   19228XJ9daq
Fri 16 Aug 13:21:15 BST 2019    326   223.25   XLON   19228XJ9d63
Fri 16 Aug 13:21:15 BST 2019    457   223.25   XLON   19228XJ9d5y
Fri 16 Aug 13:21:15 BST 2019    701   223.25   CHIX   19228XJ9d5z
Fri 16 Aug 13:21:15 BST 2019    352   223.25   CHIX   19228XJ9d61
Fri 16 Aug 13:21:08 BST 2019    757   223.30   CHIX   19228XJ9d5n
Fri 16 Aug 13:21:08 BST 2019    370   223.30   XLON   19228XJ9d5l
Fri 16 Aug 13:16:26 BST 2019   2188   222.95   XLON   19228XJ9csg
Fri 16 Aug 13:16:25 BST 2019   4246   223.00   XLON   19228XJ9cs9
Fri 16 Aug 13:16:25 BST 2019    130   223.00   XLON   19228XJ9csa
Fri 16 Aug 13:16:25 BST 2019    632   223.00   CHIX   19228XJ9csc
Fri 16 Aug 13:16:25 BST 2019    319   223.00   CHIX   19228XJ9csd
Fri 16 Aug 13:16:25 BST 2019   1886   223.00   CHIX   19228XJ9csb
Fri 16 Aug 13:16:25 BST 2019    811   223.05   XLON   19228XJ9cs2
Fri 16 Aug 13:16:25 BST 2019   1476   223.05   XLON   19228XJ9cs1
Fri 16 Aug 13:16:25 BST 2019   1437   223.05   XLON   19228XJ9cs0
Fri 16 Aug 13:16:25 BST 2019    204   223.05   XLON   19228XJ9crz
Fri 16 Aug 13:16:25 BST 2019    702   223.05   CHIX   19228XJ9cs6
Fri 16 Aug 13:16:25 BST 2019    916   223.05   CHIX   19228XJ9cs7
Fri 16 Aug 13:16:25 BST 2019   1016   223.05   CHIX   19228XJ9cs8
Fri 16 Aug 13:16:25 BST 2019    381   223.05   CHIX   19228XJ9cs5
Fri 16 Aug 13:16:25 BST 2019    964   223.05   CHIX   19228XJ9cs3
Fri 16 Aug 13:16:25 BST 2019    914   223.05   CHIX   19228XJ9cs4
Fri 16 Aug 13:16:24 BST 2019   1218   223.10   XLON   19228XJ9crt
Fri 16 Aug 13:16:24 BST 2019   2511   223.10   XLON   19228XJ9crr
Fri 16 Aug 13:16:24 BST 2019   2159   223.10   XLON   19228XJ9crs
Fri 16 Aug 13:16:24 BST 2019    393   223.10   CHIX   19228XJ9cru
Fri 16 Aug 13:16:24 BST 2019    701   223.10   CHIX   19228XJ9crx
Fri 16 Aug 13:16:24 BST 2019   1042   223.10   CHIX   19228XJ9cry
Fri 16 Aug 13:16:24 BST 2019   1116   223.10   CHIX   19228XJ9crv
Fri 16 Aug 13:16:24 BST 2019    960   223.10   CHIX   19228XJ9crw
Fri 16 Aug 13:16:17 BST 2019   1549   223.15   XLON   19228XJ9cr6
Fri 16 Aug 13:16:17 BST 2019    723   223.15   CHIX   19228XJ9cr7
Fri 16 Aug 13:16:14 BST 2019     32   223.20   XLON   19228XJ9cqr
Fri 16 Aug 13:16:07 BST 2019     32   223.20   XLON   19228XJ9cqi
Fri 16 Aug 13:16:07 BST 2019     45   223.20   XLON   19228XJ9cqh
Fri 16 Aug 13:16:01 BST 2019     42   223.20   XLON   19228XJ9cpq
Fri 16 Aug 13:15:49 BST 2019     32   223.20   XLON   19228XJ9cp8
Fri 16 Aug 13:14:56 BST 2019   2154   223.10   XLON   19228XJ9cm7
Fri 16 Aug 13:14:24 BST 2019    865   223.05   CHIX   19228XJ9ckc
Fri 16 Aug 13:14:24 BST 2019   1944   223.05   XLON   19228XJ9ckb
Fri 16 Aug 13:13:08 BST 2019     13   223.00   CHIX   19228XJ9cg4
Fri 16 Aug 13:13:08 BST 2019    904   223.00   CHIX   19228XJ9cg3
Fri 16 Aug 13:13:08 BST 2019    702   223.00   CHIX   19228XJ9cg1
Fri 16 Aug 13:13:08 BST 2019     77   223.00   CHIX   19228XJ9cg2
Fri 16 Aug 13:13:08 BST 2019    481   223.00   CHIX   19228XJ9cg0
Fri 16 Aug 13:13:08 BST 2019    702   223.00   CHIX   19228XJ9cfz
Fri 16 Aug 13:13:08 BST 2019    833   223.00   XLON   19228XJ9cfx
Fri 16 Aug 13:13:08 BST 2019    995   223.00   XLON   19228XJ9cfy
Fri 16 Aug 13:12:01 BST 2019     38   223.10   XLON   19228XJ9cay
Fri 16 Aug 13:12:01 BST 2019    476   223.10   XLON   19228XJ9cax
Fri 16 Aug 13:12:01 BST 2019    701   223.10   CHIX   19228XJ9caw
Fri 16 Aug 13:12:01 BST 2019   1444   223.15   XLON   19228XJ9cas
Fri 16 Aug 13:12:01 BST 2019    437   223.15   XLON   19228XJ9car
Fri 16 Aug 13:12:01 BST 2019    709   223.15   CHIX   19228XJ9cat
Fri 16 Aug 13:12:01 BST 2019    701   223.15   CHIX   19228XJ9cau
Fri 16 Aug 13:12:01 BST 2019    458   223.15   CHIX   19228XJ9cav
Fri 16 Aug 13:11:20 BST 2019   1111   223.25   CHIX   19228XJ9c89
Fri 16 Aug 13:11:20 BST 2019   1156   223.20   XLON   19228XJ9c88
Fri 16 Aug 13:11:20 BST 2019   1500   223.25   XLON   19228XJ9c87
Fri 16 Aug 13:11:20 BST 2019   1000   223.25   XLON   19228XJ9c86
Fri 16 Aug 13:10:45 BST 2019    804   223.20   CHIX   19228XJ9c6h
Fri 16 Aug 13:10:45 BST 2019    444   223.20   CHIX   19228XJ9c6f
Fri 16 Aug 13:10:45 BST 2019    728   223.20   CHIX   19228XJ9c6g
Fri 16 Aug 13:10:45 BST 2019    865   223.20   CHIX   19228XJ9c6d
Fri 16 Aug 13:10:45 BST 2019    361   223.20   CHIX   19228XJ9c6e
Fri 16 Aug 13:10:45 BST 2019    772   223.20   CHIX   19228XJ9c6c
Fri 16 Aug 13:10:45 BST 2019   1559   223.20   XLON   19228XJ9c6a
Fri 16 Aug 13:10:45 BST 2019    350   223.20   XLON   19228XJ9c68
Fri 16 Aug 13:10:45 BST 2019    388   223.25   XLON   19228XJ9c66
Fri 16 Aug 13:10:45 BST 2019    744   223.25   CHIX   19228XJ9c67
Fri 16 Aug 13:09:32 BST 2019   1019   223.05   CHIX   19228XJ9c1s
Fri 16 Aug 13:09:32 BST 2019    702   223.05   CHIX   19228XJ9c1r
Fri 16 Aug 13:09:22 BST 2019    701   223.05   XLON   19228XJ9c0l
Fri 16 Aug 13:09:22 BST 2019   1923   223.05   XLON   19228XJ9c0j
Fri 16 Aug 13:09:22 BST 2019   1531   223.05   XLON   19228XJ9c0k
Fri 16 Aug 13:09:22 BST 2019    217   223.05   XLON   19228XJ9c0i
Fri 16 Aug 13:09:22 BST 2019   1239   223.05   XLON   19228XJ9c0f
Fri 16 Aug 13:09:22 BST 2019     75   223.05   XLON   19228XJ9c0g
Fri 16 Aug 13:09:22 BST 2019    714   223.05   CHIX   19228XJ9c0p
Fri 16 Aug 13:09:22 BST 2019    702   223.05   CHIX   19228XJ9c0n
Fri 16 Aug 13:09:22 BST 2019    854   223.05   CHIX   19228XJ9c0o
Fri 16 Aug 13:09:11 BST 2019     32   223.15   CHIX   19228XJ9bzq
Fri 16 Aug 13:09:11 BST 2019    701   223.15   CHIX   19228XJ9bzr
Fri 16 Aug 13:09:11 BST 2019    701   223.15   CHIX   19228XJ9bzm
Fri 16 Aug 13:09:11 BST 2019    464   223.15   CHIX   19228XJ9bzn
Fri 16 Aug 13:09:11 BST 2019    714   223.15   CHIX   19228XJ9bzo
Fri 16 Aug 13:09:11 BST 2019    712   223.15   CHIX   19228XJ9bzp
Fri 16 Aug 13:09:11 BST 2019   1117   223.15   XLON   19228XJ9bzk
Fri 16 Aug 13:09:11 BST 2019     37   223.15   XLON   19228XJ9bzl
Fri 16 Aug 13:09:11 BST 2019    969   223.15   XLON   19228XJ9bzi
Fri 16 Aug 13:09:11 BST 2019     86   223.15   XLON   19228XJ9bzj
Fri 16 Aug 13:06:22 BST 2019   1040   223.05   CHIX   19228XJ9bof
Fri 16 Aug 13:06:22 BST 2019    846   223.05   CHIX   19228XJ9bod
Fri 16 Aug 13:06:22 BST 2019    498   223.05   CHIX   19228XJ9boe
Fri 16 Aug 13:06:22 BST 2019   1858   223.05   XLON   19228XJ9boc
Fri 16 Aug 13:03:58 BST 2019   1415   222.80   CHIX   19228XJ9bf4
Fri 16 Aug 13:03:58 BST 2019   3184   222.80   XLON   19228XJ9bf1
Fri 16 Aug 13:03:58 BST 2019     75   222.80   XLON   19228XJ9bf2
Fri 16 Aug 13:03:27 BST 2019    114   222.85   CHIX   19228XJ9bci
Fri 16 Aug 13:02:08 BST 2019    702   222.95   CHIX   19228XJ9b2v
Fri 16 Aug 13:02:08 BST 2019    949   222.95   XLON   19228XJ9b2u
Fri 16 Aug 13:01:13 BST 2019   1487   223.00   XLON   19228XJ9ay8
Fri 16 Aug 13:01:13 BST 2019    271   223.00   XLON   19228XJ9aya
Fri 16 Aug 13:01:13 BST 2019   3603   223.00   XLON   19228XJ9ay6
Fri 16 Aug 13:01:13 BST 2019   2260   223.00   CHIX   19228XJ9ayb
Fri 16 Aug 12:59:20 BST 2019   1568   222.80   XLON   19228XJ9ahf
Fri 16 Aug 12:59:20 BST 2019    731   222.80   CHIX   19228XJ9ahh
Fri 16 Aug 12:57:13 BST 2019   2147   222.95   CHIX   19228XJ99y0
Fri 16 Aug 12:57:13 BST 2019   4836   222.95   XLON   19228XJ99xz
Fri 16 Aug 12:56:33 BST 2019   4199   223.10   XLON   19228XJ99sy
Fri 16 Aug 12:56:33 BST 2019   2073   223.10   XLON   19228XJ99sx
Fri 16 Aug 12:56:33 BST 2019   2784   223.10   CHIX   19228XJ99sz
Fri 16 Aug 12:56:19 BST 2019    730   223.20   CHIX   19228XJ99pt
Fri 16 Aug 12:56:19 BST 2019    827   223.20   CHIX   19228XJ99pr
Fri 16 Aug 12:56:19 BST 2019   1164   223.20   CHIX   19228XJ99pp
Fri 16 Aug 12:56:19 BST 2019   1771   223.20   XLON   19228XJ99pn
Fri 16 Aug 12:56:19 BST 2019   2621   223.20   XLON   19228XJ99pl
Fri 16 Aug 12:56:00 BST 2019   1500   223.30   XLON   19228XJ99n5
Fri 16 Aug 12:56:00 BST 2019   1500   223.30   XLON   19228XJ99n4
Fri 16 Aug 12:56:00 BST 2019   1300   223.30   XLON   19228XJ99n3
Fri 16 Aug 12:55:16 BST 2019    100   223.30   CHIX   19228XJ99fc
Fri 16 Aug 12:55:16 BST 2019   1000   223.30   CHIX   19228XJ99fb
Fri 16 Aug 12:54:49 BST 2019    275   223.35   XLON   19228XJ99cb
Fri 16 Aug 12:53:34 BST 2019    449   223.35   CHIX   19228XJ996p
Fri 16 Aug 12:53:32 BST 2019    701   223.35   CHIX   19228XJ995t
Fri 16 Aug 12:53:32 BST 2019    701   223.35   CHIX   19228XJ995u
Fri 16 Aug 12:53:03 BST 2019     72   223.35   XLON   19228XJ9939
Fri 16 Aug 12:53:03 BST 2019    587   223.35   XLON   19228XJ9938
Fri 16 Aug 12:53:03 BST 2019    876   223.35   XLON   19228XJ9937
Fri 16 Aug 12:52:02 BST 2019   1798   223.45   XLON   19228XJ98xl
Fri 16 Aug 12:52:02 BST 2019    757   223.45   CHIX   19228XJ98xn
Fri 16 Aug 12:52:02 BST 2019    659   223.45   CHIX   19228XJ98xm
Fri 16 Aug 12:51:59 BST 2019    180   223.45   CHIX   19228XJ98x8
Fri 16 Aug 12:51:37 BST 2019    967   223.50   XLON   19228XJ98um
Fri 16 Aug 12:51:37 BST 2019    346   223.50   CHIX   19228XJ98uh
Fri 16 Aug 12:51:37 BST 2019    909   223.50   CHIX   19228XJ98ue
Fri 16 Aug 12:51:37 BST 2019   2044   223.50   XLON   19228XJ98ub
Fri 16 Aug 12:51:13 BST 2019   4600   223.55   XLON   19228XJ98sq
Fri 16 Aug 12:51:13 BST 2019    460   223.55   XLON   19228XJ98sr
Fri 16 Aug 12:49:16 BST 2019    859   223.45   XLON   19228XJ98j4
Fri 16 Aug 12:49:13 BST 2019    900   223.50   CHIX   19228XJ98j1
Fri 16 Aug 12:49:13 BST 2019    900   223.50   BATE   19228XJ98j0
Fri 16 Aug 12:49:13 BST 2019   1280   223.50   XLON   19228XJ98iz
Fri 16 Aug 12:49:13 BST 2019    418   223.45   CHIX   19228XJ98iy
Fri 16 Aug 12:49:13 BST 2019    700   223.45   CHIX   19228XJ98ix
Fri 16 Aug 12:49:13 BST 2019   1328   223.45   XLON   19228XJ98iv
Fri 16 Aug 12:49:13 BST 2019    925   223.50   CHIX   19228XJ98iw
Fri 16 Aug 12:49:10 BST 2019   1000   223.55   CHIX   19228XJ98ii
Fri 16 Aug 12:49:10 BST 2019    100   223.55   CHIX   19228XJ98ij
Fri 16 Aug 12:48:54 BST 2019   1000   223.55   CHIX   19228XJ98i1
Fri 16 Aug 12:48:51 BST 2019   4191   223.55   XLON   19228XJ98hv
Fri 16 Aug 12:48:51 BST 2019   1638   223.55   XLON   19228XJ98hu
Fri 16 Aug 12:46:55 BST 2019    251   223.25   XLON   19228XJ98a2
Fri 16 Aug 12:46:55 BST 2019    844   223.25   CHIX   19228XJ98a3
Fri 16 Aug 12:46:55 BST 2019   2046   223.25   XLON   19228XJ989g
Fri 16 Aug 12:46:55 BST 2019    910   223.25   CHIX   19228XJ989t
Fri 16 Aug 12:46:55 BST 2019    360   223.25   CHIX   19228XJ989w
Fri 16 Aug 12:46:55 BST 2019    423   223.25   CHIX   19228XJ989p
Fri 16 Aug 12:46:55 BST 2019    701   223.25   CHIX   19228XJ989m
Fri 16 Aug 12:46:20 BST 2019    484   223.25   XLON   19228XJ986n
Fri 16 Aug 12:46:14 BST 2019   1000   223.30   CHIX   19228XJ9862
Fri 16 Aug 12:46:14 BST 2019    309   223.30   CHIX   19228XJ9863
Fri 16 Aug 12:45:55 BST 2019    862   223.35   CHIX   19228XJ9832
Fri 16 Aug 12:44:54 BST 2019      2   223.20   CHIX   19228XJ97w9
Fri 16 Aug 12:44:54 BST 2019    485   223.20   XLON   19228XJ97w8
Fri 16 Aug 12:44:54 BST 2019    279   223.25   CHIX   19228XJ97w6
Fri 16 Aug 12:44:54 BST 2019    479   223.20   CHIX   19228XJ97w7
Fri 16 Aug 12:44:54 BST 2019    837   223.25   XLON   19228XJ97w4
Fri 16 Aug 12:44:54 BST 2019   1578   223.25   XLON   19228XJ97w5
Fri 16 Aug 12:44:50 BST 2019   1000   223.30   BATE   19228XJ97w2
Fri 16 Aug 12:44:50 BST 2019    750   223.30   BATE   19228XJ97w1
Fri 16 Aug 12:44:47 BST 2019    120   223.30   CHIX   19228XJ97vw
Fri 16 Aug 12:44:47 BST 2019   1200   223.30   CHIX   19228XJ97vv
Fri 16 Aug 12:44:47 BST 2019    703   223.25   CHIX   19228XJ97vs
Fri 16 Aug 12:44:47 BST 2019    701   223.25   CHIX   19228XJ97vr
Fri 16 Aug 12:44:47 BST 2019    852   223.25   CHIX   19228XJ97vu
Fri 16 Aug 12:44:47 BST 2019    736   223.25   CHIX   19228XJ97vt
Fri 16 Aug 12:44:46 BST 2019   1000   223.30   CHIX   19228XJ97vq
Fri 16 Aug 12:44:46 BST 2019   1500   223.30   XLON   19228XJ97vo
Fri 16 Aug 12:44:06 BST 2019   1265   223.30   CHIX   19228XJ97rz
Fri 16 Aug 12:44:06 BST 2019    701   223.30   CHIX   19228XJ97ry
Fri 16 Aug 12:44:06 BST 2019   1058   223.30   XLON   19228XJ97rw
Fri 16 Aug 12:44:06 BST 2019   2847   223.30   XLON   19228XJ97rx
Fri 16 Aug 12:40:48 BST 2019    701   223.10   CHIX   19228XJ97at
Fri 16 Aug 12:40:48 BST 2019   1553   223.10   CHIX   19228XJ97as
Fri 16 Aug 12:40:48 BST 2019    159   223.10   XLON   19228XJ97ap
Fri 16 Aug 12:40:48 BST 2019    991   223.10   XLON   19228XJ97ar
Fri 16 Aug 12:40:48 BST 2019   3497   223.10   XLON   19228XJ97aq
Fri 16 Aug 12:40:47 BST 2019    701   223.15   CHIX   19228XJ97aj
Fri 16 Aug 12:40:47 BST 2019    766   223.15   CHIX   19228XJ97ai
Fri 16 Aug 12:40:47 BST 2019    452   223.15   CHIX   19228XJ97al
Fri 16 Aug 12:40:47 BST 2019    958   223.15   CHIX   19228XJ97ak
Fri 16 Aug 12:40:47 BST 2019   2157   223.15   XLON   19228XJ97ah
Fri 16 Aug 12:40:47 BST 2019    530   223.15   XLON   19228XJ97ag
Fri 16 Aug 12:40:09 BST 2019    615   223.25   XLON   19228XJ977w
Fri 16 Aug 12:40:09 BST 2019    263   223.25   XLON   19228XJ977z
Fri 16 Aug 12:40:09 BST 2019     70   223.25   XLON   19228XJ977y
Fri 16 Aug 12:40:09 BST 2019    701   223.25   CHIX   19228XJ9780
Fri 16 Aug 12:40:01 BST 2019    900   223.30   CHIX   19228XJ9774
Fri 16 Aug 12:40:01 BST 2019   1000   223.30   CHIX   19228XJ9773
Fri 16 Aug 12:39:17 BST 2019    701   223.20   CHIX   19228XJ9727
Fri 16 Aug 12:39:17 BST 2019   1059   223.20   CHIX   19228XJ9723
Fri 16 Aug 12:39:17 BST 2019   1128   223.20   XLON   19228XJ971y
Fri 16 Aug 12:39:02 BST 2019   1000   223.20   CHIX   19228XJ970f
Fri 16 Aug 12:38:23 BST 2019    478   223.20   CHIX   19228XJ96yw
Fri 16 Aug 12:38:23 BST 2019    675   223.20   CHIX   19228XJ96yv
Fri 16 Aug 12:38:23 BST 2019      9   223.20   XLON   19228XJ96yu
Fri 16 Aug 12:38:02 BST 2019    104   223.20   XLON   19228XJ96y9
Fri 16 Aug 12:38:02 BST 2019   1421   223.20   XLON   19228XJ96y8
Fri 16 Aug 12:37:02 BST 2019    156   223.10   XLON   19228XJ96vf
Fri 16 Aug 12:37:02 BST 2019      1   223.10   XLON   19228XJ96vg
Fri 16 Aug 12:36:52 BST 2019    349   223.10   CHIX   19228XJ96uv
Fri 16 Aug 12:36:51 BST 2019    117   223.10   XLON   19228XJ96uq
Fri 16 Aug 12:34:54 BST 2019    702   223.05   CHIX   19228XJ96o4
Fri 16 Aug 12:34:54 BST 2019    487   223.05   XLON   19228XJ96o2
Fri 16 Aug 12:32:46 BST 2019   1816   223.20   CHIX   19228XJ96d3
Fri 16 Aug 12:32:46 BST 2019   4090   223.20   XLON   19228XJ96d2
Fri 16 Aug 12:32:06 BST 2019   1427   223.35   XLON   19228XJ9670
Fri 16 Aug 12:32:06 BST 2019   2918   223.35   XLON   19228XJ966z
Fri 16 Aug 12:32:06 BST 2019    476   223.35   CHIX   19228XJ9671
Fri 16 Aug 12:32:06 BST 2019   1930   223.35   CHIX   19228XJ9672
Fri 16 Aug 12:31:29 BST 2019   3393   223.40   XLON   19228XJ961w
Fri 16 Aug 12:30:47 BST 2019    701   223.35   CHIX   19228XJ95yd
Fri 16 Aug 12:30:47 BST 2019   1350   223.35   XLON   19228XJ95yc
Fri 16 Aug 12:30:11 BST 2019   1750   223.50   XLON   19228XJ95vm
Fri 16 Aug 12:30:11 BST 2019    181   223.50   XLON   19228XJ95vl
Fri 16 Aug 12:30:11 BST 2019   1038   223.50   XLON   19228XJ95vk
Fri 16 Aug 12:30:11 BST 2019    442   223.50   CHIX   19228XJ95vt
Fri 16 Aug 12:30:11 BST 2019    817   223.50   CHIX   19228XJ95vs
Fri 16 Aug 12:30:11 BST 2019    344   223.50   CHIX   19228XJ95vr
Fri 16 Aug 12:30:11 BST 2019    222   223.50   CHIX   19228XJ95vq
Fri 16 Aug 12:30:11 BST 2019    374   223.50   CHIX   19228XJ95vp
Fri 16 Aug 12:30:11 BST 2019    844   223.50   CHIX   19228XJ95vo
Fri 16 Aug 12:30:11 BST 2019    674   223.50   CHIX   19228XJ95vn
Fri 16 Aug 12:29:32 BST 2019    861   223.50   XLON   19228XJ95sp
Fri 16 Aug 12:29:32 BST 2019      4   223.50   XLON   19228XJ95so
Fri 16 Aug 12:26:53 BST 2019    948   223.45   XLON   19228XJ95g0
Fri 16 Aug 12:26:52 BST 2019   2133   223.45   XLON   19228XJ95fz
Fri 16 Aug 12:26:52 BST 2019    454   223.50   XLON   19228XJ95fy
Fri 16 Aug 12:26:52 BST 2019    334   223.50   XLON   19228XJ95fx
Fri 16 Aug 12:26:52 BST 2019     42   223.50   XLON   19228XJ95fw
Fri 16 Aug 12:26:52 BST 2019    117   223.50   XLON   19228XJ95fv
Fri 16 Aug 12:26:52 BST 2019    324   223.50   XLON   19228XJ95fu
Fri 16 Aug 12:26:52 BST 2019    324   223.50   XLON   19228XJ95ft
Fri 16 Aug 12:26:50 BST 2019    324   223.50   XLON   19228XJ95fs
Fri 16 Aug 12:26:50 BST 2019    853   223.50   XLON   19228XJ95fq
Fri 16 Aug 12:26:50 BST 2019    340   223.50   XLON   19228XJ95fr
Fri 16 Aug 12:26:19 BST 2019   1798   223.55   CHIX   19228XJ95e2
Fri 16 Aug 12:26:19 BST 2019   1329   223.55   XLON   19228XJ95e1
Fri 16 Aug 12:26:19 BST 2019   2720   223.55   XLON   19228XJ95e0
Fri 16 Aug 12:25:54 BST 2019    380   223.55   CHIX   19228XJ95cz
Fri 16 Aug 12:25:54 BST 2019   1030   223.55   CHIX   19228XJ95cy
Fri 16 Aug 12:25:54 BST 2019    580   223.55   CHIX   19228XJ95cx
Fri 16 Aug 12:25:54 BST 2019   2315   223.55   XLON   19228XJ95cw
Fri 16 Aug 12:25:41 BST 2019    700   223.60   CHIX   19228XJ95bp
Fri 16 Aug 12:25:38 BST 2019    847   223.60   XLON   19228XJ95bl
Fri 16 Aug 12:25:25 BST 2019    501   223.60   BATE   19228XJ95ap
Fri 16 Aug 12:25:25 BST 2019    807   223.60   BATE   19228XJ95ao
Fri 16 Aug 12:24:50 BST 2019    761   223.55   XLON   19228XJ959l
Fri 16 Aug 12:24:50 BST 2019    363   223.55   XLON   19228XJ959k
Fri 16 Aug 12:23:33 BST 2019    700   223.50   CHIX   19228XJ955z
Fri 16 Aug 12:23:32 BST 2019    878   223.50   XLON   19228XJ955r
Fri 16 Aug 12:23:17 BST 2019   3613   223.60   XLON   19228XJ954j
Fri 16 Aug 12:21:26 BST 2019   1000   223.70   CHIX   19228XJ94xo
Fri 16 Aug 12:21:26 BST 2019   1000   223.70   CHIX   19228XJ94xn
Fri 16 Aug 12:21:26 BST 2019    601   223.70   CHIX   19228XJ94xm
Fri 16 Aug 12:21:26 BST 2019    699   223.70   CHIX   19228XJ94xj
Fri 16 Aug 12:21:26 BST 2019    699   223.70   CHIX   19228XJ94xi
Fri 16 Aug 12:21:26 BST 2019    160   223.70   CHIX   19228XJ94xl
Fri 16 Aug 12:21:26 BST 2019    584   223.70   CHIX   19228XJ94xk
Fri 16 Aug 12:21:26 BST 2019    362   223.70   XLON   19228XJ94xh
Fri 16 Aug 12:21:26 BST 2019    197   223.70   XLON   19228XJ94xg
Fri 16 Aug 12:21:26 BST 2019   1167   223.70   XLON   19228XJ94xf
Fri 16 Aug 12:21:26 BST 2019    935   223.70   XLON   19228XJ94xe
Fri 16 Aug 12:21:26 BST 2019    309   223.75   XLON   19228XJ94xd
Fri 16 Aug 12:21:26 BST 2019    699   223.75   CHIX   19228XJ94x9
Fri 16 Aug 12:21:26 BST 2019    387   223.75   CHIX   19228XJ94xc
Fri 16 Aug 12:21:26 BST 2019    604   223.75   CHIX   19228XJ94xb
Fri 16 Aug 12:21:26 BST 2019    341   223.75   CHIX   19228XJ94xa
Fri 16 Aug 12:21:26 BST 2019    712   223.75   CHIX   19228XJ94x7
Fri 16 Aug 12:21:26 BST 2019    699   223.75   CHIX   19228XJ94x5
Fri 16 Aug 12:21:26 BST 2019    429   223.75   XLON   19228XJ94x0
Fri 16 Aug 12:21:26 BST 2019    169   223.75   XLON   19228XJ94x2
Fri 16 Aug 12:21:26 BST 2019    571   223.75   XLON   19228XJ94x1
Fri 16 Aug 12:21:26 BST 2019    849   223.75   XLON   19228XJ94wz
Fri 16 Aug 12:20:24 BST 2019    540   223.75   CHIX   19228XJ94t4
Fri 16 Aug 12:20:24 BST 2019    699   223.75   CHIX   19228XJ94t3
Fri 16 Aug 12:20:24 BST 2019    850   223.75   CHIX   19228XJ94t2
Fri 16 Aug 12:20:24 BST 2019   1911   223.75   XLON   19228XJ94t0
Fri 16 Aug 12:20:24 BST 2019   1219   223.75   XLON   19228XJ94t1
Fri 16 Aug 12:20:23 BST 2019     59   223.80   XLON   19228XJ94sz
Fri 16 Aug 12:20:09 BST 2019   1493   223.80   XLON   19228XJ94s5
Fri 16 Aug 12:20:09 BST 2019    149   223.80   XLON   19228XJ94s7
Fri 16 Aug 12:20:09 BST 2019   1098   223.80   XLON   19228XJ94s6
Fri 16 Aug 12:20:06 BST 2019    504   223.85   CHIX   19228XJ94rz
Fri 16 Aug 12:20:06 BST 2019    958   223.85   CHIX   19228XJ94rv
Fri 16 Aug 12:20:06 BST 2019    699   223.85   CHIX   19228XJ94ru
Fri 16 Aug 12:20:06 BST 2019    485   223.85   CHIX   19228XJ94rx
Fri 16 Aug 12:20:06 BST 2019   2153   223.85   XLON   19228XJ94rt
Fri 16 Aug 12:20:06 BST 2019   1258   223.85   XLON   19228XJ94rs
Fri 16 Aug 12:20:03 BST 2019    100   223.90   CHIX   19228XJ94r5
Fri 16 Aug 12:20:03 BST 2019   1000   223.90   CHIX   19228XJ94r4
Fri 16 Aug 12:20:02 BST 2019    644   223.90   XLON   19228XJ94r1
Fri 16 Aug 12:20:02 BST 2019      2   223.90   XLON   19228XJ94r0
Fri 16 Aug 12:17:09 BST 2019    798   223.75   XLON   19228XJ94cq
Fri 16 Aug 12:17:09 BST 2019    486   223.75   XLON   19228XJ94co
Fri 16 Aug 12:17:09 BST 2019   2355   223.75   XLON   19228XJ94cm
Fri 16 Aug 12:17:09 BST 2019   1047   223.75   CHIX   19228XJ94cr
Fri 16 Aug 12:17:09 BST 2019    320   223.75   CHIX   19228XJ94ct
Fri 16 Aug 12:17:09 BST 2019    699   223.75   CHIX   19228XJ94cv
Fri 16 Aug 12:17:09 BST 2019    292   223.75   CHIX   19228XJ94cx
Fri 16 Aug 12:15:43 BST 2019     74   223.75   XLON   19228XJ948w
Fri 16 Aug 12:15:14 BST 2019   2396   223.80   CHIX   19228XJ947u
Fri 16 Aug 12:15:14 BST 2019   5396   223.80   XLON   19228XJ947t
Fri 16 Aug 12:13:34 BST 2019   4524   223.75   XLON   19228XJ940x
Fri 16 Aug 12:13:34 BST 2019     69   223.75   XLON   19228XJ940y
Fri 16 Aug 12:13:34 BST 2019   2010   223.75   CHIX   19228XJ940z
Fri 16 Aug 12:12:46 BST 2019    699   223.85   CHIX   19228XJ93z5
Fri 16 Aug 12:12:46 BST 2019   1389   223.85   CHIX   19228XJ93z4
Fri 16 Aug 12:12:46 BST 2019    563   223.85   XLON   19228XJ93z3
Fri 16 Aug 12:12:46 BST 2019    280   223.85   XLON   19228XJ93z2
Fri 16 Aug 12:12:46 BST 2019   2845   223.85   XLON   19228XJ93z1
Fri 16 Aug 12:12:14 BST 2019   1132   223.90   CHIX   19228XJ93xc
Fri 16 Aug 12:12:14 BST 2019   2547   223.90   XLON   19228XJ93xa
Fri 16 Aug 12:12:14 BST 2019      2   223.90   XLON   19228XJ93xb
Fri 16 Aug 12:10:03 BST 2019    260   223.80   XLON   19228XJ93nr
Fri 16 Aug 12:09:41 BST 2019    437   223.95   CHIX   19228XJ93m0
Fri 16 Aug 12:09:41 BST 2019    699   223.95   CHIX   19228XJ93m1
Fri 16 Aug 12:09:41 BST 2019     42   223.95   CHIX   19228XJ93lz
Fri 16 Aug 12:09:41 BST 2019    522   223.95   XLON   19228XJ93ly
Fri 16 Aug 12:09:02 BST 2019   1732   224.10   CHIX   19228XJ93j2
Fri 16 Aug 12:09:02 BST 2019   4172   224.10   XLON   19228XJ93j1
Fri 16 Aug 12:08:24 BST 2019    548   224.25   CHIX   19228XJ93ha
Fri 16 Aug 12:08:24 BST 2019    698   224.25   CHIX   19228XJ93hb
Fri 16 Aug 12:08:24 BST 2019    850   224.25   XLON   19228XJ93h9
Fri 16 Aug 12:07:51 BST 2019    405   224.30   CHIX   19228XJ93eh
Fri 16 Aug 12:07:51 BST 2019    936   224.30   CHIX   19228XJ93em
Fri 16 Aug 12:07:51 BST 2019    761   224.30   CHIX   19228XJ93ej
Fri 16 Aug 12:07:51 BST 2019    698   224.30   CHIX   19228XJ93ei
Fri 16 Aug 12:07:51 BST 2019    387   224.30   CHIX   19228XJ93el
Fri 16 Aug 12:07:51 BST 2019    698   224.30   CHIX   19228XJ93ek
Fri 16 Aug 12:07:51 BST 2019    514   224.30   XLON   19228XJ93ef
Fri 16 Aug 12:07:51 BST 2019   2106   224.30   XLON   19228XJ93eg
Fri 16 Aug 12:07:26 BST 2019    147   224.30   XLON   19228XJ93d3
Fri 16 Aug 12:07:26 BST 2019    358   224.30   XLON   19228XJ93d2
Fri 16 Aug 12:07:16 BST 2019    697   224.45   CHIX   19228XJ93c5
Fri 16 Aug 12:07:16 BST 2019    702   224.45   XLON   19228XJ93c4
Fri 16 Aug 12:07:01 BST 2019     43   224.50   XLON   19228XJ93b5
Fri 16 Aug 12:07:01 BST 2019   2218   224.50   XLON   19228XJ93b4
Fri 16 Aug 12:07:01 BST 2019   1720   224.50   XLON   19228XJ93b6
Fri 16 Aug 12:07:01 BST 2019    985   224.50   CHIX   19228XJ93b7
Fri 16 Aug 12:07:01 BST 2019    803   224.50   CHIX   19228XJ93b8
Fri 16 Aug 12:06:03 BST 2019   2495   224.50   XLON   19228XJ937i
Fri 16 Aug 12:06:03 BST 2019   1109   224.50   CHIX   19228XJ937j
Fri 16 Aug 12:04:39 BST 2019   1102   224.30   XLON   19228XJ932z
Fri 16 Aug 12:04:16 BST 2019   1428   224.35   XLON   19228XJ932f
Fri 16 Aug 12:04:16 BST 2019     37   224.35   XLON   19228XJ932c
Fri 16 Aug 12:04:16 BST 2019   1465   224.35   XLON   19228XJ932e
Fri 16 Aug 12:04:16 BST 2019    109   224.35   XLON   19228XJ932d
Fri 16 Aug 12:04:16 BST 2019    856   224.35   CHIX   19228XJ932g
Fri 16 Aug 12:04:16 BST 2019   1285   224.35   CHIX   19228XJ932h
Fri 16 Aug 12:04:13 BST 2019    223   224.45   XLON   19228XJ931a
Fri 16 Aug 12:04:13 BST 2019    697   224.45   CHIX   19228XJ9319
Fri 16 Aug 12:04:13 BST 2019    727   224.45   CHIX   19228XJ9318
Fri 16 Aug 12:04:13 BST 2019    697   224.45   CHIX   19228XJ9317
Fri 16 Aug 12:04:13 BST 2019    641   224.45   XLON   19228XJ9312
Fri 16 Aug 12:04:13 BST 2019   1559   224.45   XLON   19228XJ9314
Fri 16 Aug 12:04:13 BST 2019    206   224.45   XLON   19228XJ9313
Fri 16 Aug 12:04:13 BST 2019    453   224.45   XLON   19228XJ9316
Fri 16 Aug 12:04:13 BST 2019    274   224.45   XLON   19228XJ9315
Fri 16 Aug 12:04:00 BST 2019   3448   224.50   XLON   19228XJ9305
Fri 16 Aug 12:04:00 BST 2019   1500   224.50   XLON   19228XJ9304
Fri 16 Aug 12:04:00 BST 2019   4160   224.50   XLON   19228XJ9303
Fri 16 Aug 12:03:38 BST 2019   1259   224.50   XLON   19228XJ92z4
Fri 16 Aug 12:03:38 BST 2019   4160   224.50   XLON   19228XJ92z3
Fri 16 Aug 12:03:38 BST 2019    416   224.50   XLON   19228XJ92z2
Fri 16 Aug 12:03:38 BST 2019   4160   224.50   XLON   19228XJ92z1
Fri 16 Aug 12:02:40 BST 2019    700   224.45   CHIX   19228XJ92u2
Fri 16 Aug 12:02:40 BST 2019    292   224.45   CHIX   19228XJ92u1
Fri 16 Aug 12:02:40 BST 2019    292   224.45   CHIX   19228XJ92tz
Fri 16 Aug 12:02:28 BST 2019    771   224.35   XLON   19228XJ92se
Fri 16 Aug 12:02:28 BST 2019    549   224.35   XLON   19228XJ92sd
Fri 16 Aug 12:02:28 BST 2019     95   224.35   XLON   19228XJ92sg
Fri 16 Aug 12:02:28 BST 2019    519   224.35   XLON   19228XJ92sf
Fri 16 Aug 12:02:28 BST 2019    274   224.35   XLON   19228XJ92sa
Fri 16 Aug 12:02:28 BST 2019    274   224.35   XLON   19228XJ92sc
Fri 16 Aug 12:02:28 BST 2019    274   224.35   XLON   19228XJ92sb
Fri 16 Aug 12:02:28 BST 2019   1016   224.35   XLON   19228XJ92su
Fri 16 Aug 12:02:28 BST 2019    153   224.35   XLON   19228XJ92st
Fri 16 Aug 12:02:28 BST 2019   1251   224.35   XLON   19228XJ92sw
Fri 16 Aug 12:02:28 BST 2019    109   224.35   XLON   19228XJ92sv
Fri 16 Aug 12:02:28 BST 2019    250   224.35   XLON   19228XJ92sq
Fri 16 Aug 12:02:28 BST 2019    444   224.35   XLON   19228XJ92sp
Fri 16 Aug 12:02:28 BST 2019    150   224.35   XLON   19228XJ92ss
Fri 16 Aug 12:02:28 BST 2019    103   224.35   XLON   19228XJ92sr
Fri 16 Aug 12:02:28 BST 2019     18   224.35   XLON   19228XJ92sm
Fri 16 Aug 12:02:28 BST 2019    113   224.35   XLON   19228XJ92sl
Fri 16 Aug 12:02:28 BST 2019    347   224.35   XLON   19228XJ92so
Fri 16 Aug 12:02:28 BST 2019    100   224.35   XLON   19228XJ92sn
Fri 16 Aug 12:02:28 BST 2019     88   224.35   XLON   19228XJ92si
Fri 16 Aug 12:02:28 BST 2019    423   224.35   XLON   19228XJ92sh
Fri 16 Aug 12:02:28 BST 2019     58   224.35   XLON   19228XJ92sk
Fri 16 Aug 12:02:28 BST 2019     51   224.35   XLON   19228XJ92sj
Fri 16 Aug 12:02:28 BST 2019    697   224.35   XLON   19228XJ92s9
Fri 16 Aug 12:02:28 BST 2019    989   224.35   XLON   19228XJ92s8
Fri 16 Aug 12:02:28 BST 2019    697   224.35   XLON   19228XJ92t5
Fri 16 Aug 12:02:28 BST 2019    198   224.35   XLON   19228XJ92t2
Fri 16 Aug 12:02:28 BST 2019     50   224.35   XLON   19228XJ92t1
Fri 16 Aug 12:02:28 BST 2019    499   224.35   XLON   19228XJ92t4
Fri 16 Aug 12:02:28 BST 2019    572   224.35   XLON   19228XJ92t3
Fri 16 Aug 12:02:28 BST 2019      1   224.35   XLON   19228XJ92t0
Fri 16 Aug 12:02:28 BST 2019      7   224.35   XLON   19228XJ92sy
Fri 16 Aug 12:02:28 BST 2019    107   224.35   XLON   19228XJ92sx
Fri 16 Aug 12:02:28 BST 2019     27   224.35   XLON   19228XJ92sz
Fri 16 Aug 12:00:00 BST 2019   2380   224.55   XLON   19228XJ92i8
Fri 16 Aug 12:00:00 BST 2019   1058   224.55   CHIX   19228XJ92i7
Fri 16 Aug 12:00:00 BST 2019   1035   224.60   XLON   19228XJ92i6
Fri 16 Aug 12:00:00 BST 2019    535   224.55   CHIX   19228XJ92i5
Fri 16 Aug 11:59:54 BST 2019    287   224.55   XLON   19228XJ92hm
Fri 16 Aug 11:59:54 BST 2019   2613   224.55   CHIX   19228XJ92hh
Fri 16 Aug 11:59:54 BST 2019    261   224.55   XLON   19228XJ92hg
Fri 16 Aug 11:59:54 BST 2019    100   224.55   XLON   19228XJ92he
Fri 16 Aug 11:59:30 BST 2019   1500   224.45   XLON   19228XJ92ex
Fri 16 Aug 11:59:30 BST 2019    697   224.45   CHIX   19228XJ92et
Fri 16 Aug 11:59:29 BST 2019   1486   224.45   XLON   19228XJ92es
Fri 16 Aug 11:59:29 BST 2019    910   224.45   CHIX   19228XJ92er
Fri 16 Aug 11:59:29 BST 2019   2048   224.45   XLON   19228XJ92eq
Fri 16 Aug 11:59:15 BST 2019    211   224.40   XLON   19228XJ92bv
Fri 16 Aug 11:59:15 BST 2019    798   224.40   XLON   19228XJ92bu
Fri 16 Aug 11:59:15 BST 2019   1162   224.40   XLON   19228XJ92bw
Fri 16 Aug 11:58:17 BST 2019    454   224.40   CHIX   19228XJ92a6
Fri 16 Aug 11:58:17 BST 2019      1   224.40   XLON   19228XJ92a1
Fri 16 Aug 11:58:17 BST 2019    397   224.40   CHIX   19228XJ92a3
Fri 16 Aug 11:58:17 BST 2019   1011   224.40   CHIX   19228XJ92a2
Fri 16 Aug 11:58:17 BST 2019    377   224.40   CHIX   19228XJ92a5
Fri 16 Aug 11:58:17 BST 2019    912   224.40   CHIX   19228XJ92a4
Fri 16 Aug 11:57:40 BST 2019    298   224.45   CHIX   19228XJ926l
Fri 16 Aug 11:57:40 BST 2019    697   224.45   CHIX   19228XJ926k
Fri 16 Aug 11:57:40 BST 2019    386   224.45   CHIX   19228XJ926m
Fri 16 Aug 11:57:31 BST 2019    654   224.45   XLON   19228XJ9252
Fri 16 Aug 11:57:06 BST 2019   2348   224.45   XLON   19228XJ91z4
Fri 16 Aug 11:57:06 BST 2019    570   224.45   CHIX   19228XJ91z9
Fri 16 Aug 11:57:06 BST 2019   1044   224.45   CHIX   19228XJ91z6
Fri 16 Aug 11:57:06 BST 2019    613   224.45   CHIX   19228XJ91zb
Fri 16 Aug 11:57:01 BST 2019   3700   224.50   XLON   19228XJ91y8
Fri 16 Aug 11:57:01 BST 2019   1700   224.50   XLON   19228XJ91y7
Fri 16 Aug 11:57:01 BST 2019   1500   224.50   XLON   19228XJ91y9
Fri 16 Aug 11:57:01 BST 2019   1500   224.50   XLON   19228XJ91yc
Fri 16 Aug 11:57:01 BST 2019   1500   224.50   XLON   19228XJ91yb
Fri 16 Aug 11:57:01 BST 2019      2   224.50   XLON   19228XJ91y5
Fri 16 Aug 11:57:01 BST 2019    843   224.50   CHIX   19228XJ91y6
Fri 16 Aug 11:55:59 BST 2019   1525   224.35   CHIX   19228XJ91tl
Fri 16 Aug 11:55:59 BST 2019    258   224.35   XLON   19228XJ91tg
Fri 16 Aug 11:55:59 BST 2019   1107   224.35   XLON   19228XJ91tf
Fri 16 Aug 11:55:59 BST 2019     35   224.35   XLON   19228XJ91ti
Fri 16 Aug 11:55:59 BST 2019     76   224.35   XLON   19228XJ91th
Fri 16 Aug 11:55:59 BST 2019     33   224.35   XLON   19228XJ91tk
Fri 16 Aug 11:55:59 BST 2019    229   224.35   XLON   19228XJ91tj
Fri 16 Aug 11:55:59 BST 2019   2225   224.35   XLON   19228XJ91te
Fri 16 Aug 11:55:59 BST 2019    346   224.35   XLON   19228XJ91td
Fri 16 Aug 11:53:38 BST 2019    729   224.35   CHIX   19228XJ91l1
Fri 16 Aug 11:53:35 BST 2019    911   224.35   XLON   19228XJ91kq
Fri 16 Aug 11:52:07 BST 2019    337   224.35   XLON   19228XJ91i2
Fri 16 Aug 11:52:07 BST 2019    440   224.35   CHIX   19228XJ91i1
Fri 16 Aug 11:52:07 BST 2019   1666   224.35   XLON   19228XJ91i0
Fri 16 Aug 11:49:45 BST 2019   6157   224.35   XLON   19228XJ919x
Fri 16 Aug 11:49:37 BST 2019   1938   224.45   CHIX   19228XJ918y
Fri 16 Aug 11:49:37 BST 2019   4362   224.45   XLON   19228XJ918x
Fri 16 Aug 11:49:27 BST 2019    506   224.50   CHIX   19228XJ918s
Fri 16 Aug 11:49:27 BST 2019    191   224.50   CHIX   19228XJ918r
Fri 16 Aug 11:49:27 BST 2019    869   224.50   CHIX   19228XJ918q
Fri 16 Aug 11:49:27 BST 2019    697   224.50   CHIX   19228XJ918p
Fri 16 Aug 11:49:27 BST 2019      4   224.50   XLON   19228XJ918k
Fri 16 Aug 11:49:27 BST 2019   1956   224.50   XLON   19228XJ918j
Fri 16 Aug 11:49:27 BST 2019    169   224.50   XLON   19228XJ918m
Fri 16 Aug 11:49:27 BST 2019     33   224.50   XLON   19228XJ918l
Fri 16 Aug 11:49:27 BST 2019   1145   224.50   XLON   19228XJ918i
Fri 16 Aug 11:49:27 BST 2019   1069   224.50   XLON   19228XJ918o
Fri 16 Aug 11:49:27 BST 2019     20   224.50   XLON   19228XJ918n
Fri 16 Aug 11:48:52 BST 2019   1426   224.55   CHIX   19228XJ917o
Fri 16 Aug 11:48:52 BST 2019   3210   224.55   XLON   19228XJ917n
Fri 16 Aug 11:48:08 BST 2019     86   224.55   CHIX   19228XJ915q
Fri 16 Aug 11:48:08 BST 2019    222   224.55   XLON   19228XJ915o
Fri 16 Aug 11:48:08 BST 2019   1630   224.55   XLON   19228XJ915n
Fri 16 Aug 11:48:08 BST 2019   1982   224.55   XLON   19228XJ915m
Fri 16 Aug 11:48:08 BST 2019   1603   224.55   CHIX   19228XJ915p
Fri 16 Aug 11:46:18 BST 2019    978   224.60   CHIX   19228XJ90yu
Fri 16 Aug 11:46:18 BST 2019    697   224.60   CHIX   19228XJ90yv
Fri 16 Aug 11:46:18 BST 2019   1096   224.60   XLON   19228XJ90yt
Fri 16 Aug 11:46:18 BST 2019   2198   224.60   XLON   19228XJ90ys
Fri 16 Aug 11:46:18 BST 2019    697   224.65   CHIX   19228XJ90yo
Fri 16 Aug 11:46:18 BST 2019    532   224.65   CHIX   19228XJ90yn
Fri 16 Aug 11:46:18 BST 2019    320   224.65   CHIX   19228XJ90yq
Fri 16 Aug 11:46:18 BST 2019    483   224.65   CHIX   19228XJ90yp
Fri 16 Aug 11:46:18 BST 2019   1605   224.65   CHIX   19228XJ90yr
Fri 16 Aug 11:46:18 BST 2019   3614   224.65   XLON   19228XJ90ym
Fri 16 Aug 11:46:18 BST 2019    197   224.65   XLON   19228XJ90yl
Fri 16 Aug 11:46:18 BST 2019    467   224.65   XLON   19228XJ90yk
Fri 16 Aug 11:44:32 BST 2019    852   224.70   XLON   19228XJ90tu
Fri 16 Aug 11:44:32 BST 2019    638   224.70   CHIX   19228XJ90tt
Fri 16 Aug 11:44:32 BST 2019    696   224.70   CHIX   19228XJ90ts
Fri 16 Aug 11:44:32 BST 2019    534   224.70   CHIX   19228XJ90tr
Fri 16 Aug 11:44:32 BST 2019    945   224.70   XLON   19228XJ90tp
Fri 16 Aug 11:44:32 BST 2019    119   224.70   XLON   19228XJ90tq
Fri 16 Aug 11:44:32 BST 2019   1462   224.75   XLON   19228XJ90tn
Fri 16 Aug 11:44:32 BST 2019    696   224.75   CHIX   19228XJ90to
Fri 16 Aug 11:43:47 BST 2019    309   224.75   CHIX   19228XJ90s0
Fri 16 Aug 11:43:47 BST 2019    578   224.75   XLON   19228XJ90rv
Fri 16 Aug 11:43:47 BST 2019   3242   224.75   XLON   19228XJ90ru
Fri 16 Aug 11:43:47 BST 2019    541   224.75   XLON   19228XJ90rw
Fri 16 Aug 11:43:47 BST 2019    696   224.75   CHIX   19228XJ90rz
Fri 16 Aug 11:43:47 BST 2019    696   224.75   CHIX   19228XJ90ry
Fri 16 Aug 11:43:47 BST 2019   1440   224.75   CHIX   19228XJ90rx
Fri 16 Aug 11:42:28 BST 2019      9   224.75   XLON   19228XJ90q2
Fri 16 Aug 11:42:28 BST 2019    772   224.75   CHIX   19228XJ90q3
Fri 16 Aug 11:42:08 BST 2019   1603   224.70   CHIX   19228XJ90of
Fri 16 Aug 11:42:08 BST 2019   3609   224.70   XLON   19228XJ90oc
Fri 16 Aug 11:41:56 BST 2019    354   224.80   CHIX   19228XJ90nu
Fri 16 Aug 11:41:56 BST 2019    696   224.80   CHIX   19228XJ90nt
Fri 16 Aug 11:41:56 BST 2019    469   224.80   XLON   19228XJ90ns
Fri 16 Aug 11:41:38 BST 2019    487   224.80   CHIX   19228XJ90n1
Fri 16 Aug 11:41:38 BST 2019   1096   224.80   CHIX   19228XJ90n0
Fri 16 Aug 11:41:38 BST 2019    327   224.80   CHIX   19228XJ90mz
Fri 16 Aug 11:41:38 BST 2019    553   224.80   XLON   19228XJ90my
Fri 16 Aug 11:41:38 BST 2019   2467   224.80   XLON   19228XJ90mx
Fri 16 Aug 11:41:17 BST 2019    507   224.85   XLON   19228XJ90l6
Fri 16 Aug 11:41:17 BST 2019    479   224.85   CHIX   19228XJ90l9
Fri 16 Aug 11:41:17 BST 2019    696   224.85   CHIX   19228XJ90lb
Fri 16 Aug 11:40:53 BST 2019      4   224.85   XLON   19228XJ90ii
Fri 16 Aug 11:40:53 BST 2019     14   224.85   XLON   19228XJ90ih
Fri 16 Aug 11:40:53 BST 2019    476   224.85   XLON   19228XJ90ij
Fri 16 Aug 11:40:53 BST 2019    496   224.85   CHIX   19228XJ90im
Fri 16 Aug 11:40:53 BST 2019    456   224.85   CHIX   19228XJ90il
Fri 16 Aug 11:40:53 BST 2019    980   224.85   CHIX   19228XJ90io
Fri 16 Aug 11:40:53 BST 2019    749   224.85   CHIX   19228XJ90in
Fri 16 Aug 11:40:53 BST 2019    696   224.85   CHIX   19228XJ90ip
Fri 16 Aug 11:40:53 BST 2019    122   224.85   CHIX   19228XJ90ik
Fri 16 Aug 11:40:47 BST 2019   1005   224.90   CHIX   19228XJ90ic
Fri 16 Aug 11:40:15 BST 2019   1154   224.90   CHIX   19228XJ90fu
Fri 16 Aug 11:40:15 BST 2019    751   224.90   CHIX   19228XJ90ft
Fri 16 Aug 11:39:28 BST 2019   2596   224.90   XLON   19228XJ90e8
Fri 16 Aug 11:39:28 BST 2019     14   224.90   XLON   19228XJ90e7
Fri 16 Aug 11:38:20 BST 2019   3210   224.90   XLON   19228XJ90am
Fri 16 Aug 11:38:20 BST 2019   1050   224.90   CHIX   19228XJ90ap
Fri 16 Aug 11:38:20 BST 2019   1426   224.90   CHIX   19228XJ90an
Fri 16 Aug 11:38:20 BST 2019    959   224.95   CHIX   19228XJ90al
Fri 16 Aug 11:38:20 BST 2019    696   224.95   CHIX   19228XJ90ak
Fri 16 Aug 11:38:20 BST 2019     26   224.95   XLON   19228XJ90aj
Fri 16 Aug 11:38:20 BST 2019    993   224.95   XLON   19228XJ90ai
Fri 16 Aug 11:38:00 BST 2019   1500   224.95   XLON   19228XJ909d
Fri 16 Aug 11:38:00 BST 2019   1500   224.95   XLON   19228XJ909c
Fri 16 Aug 11:38:00 BST 2019   1300   224.95   XLON   19228XJ909b
Fri 16 Aug 11:36:20 BST 2019    265   224.90   XLON   19228XJ904v
Fri 16 Aug 11:36:09 BST 2019    369   225.00   XLON   19228XJ9049
Fri 16 Aug 11:36:09 BST 2019    748   225.00   XLON   19228XJ9047
Fri 16 Aug 11:36:09 BST 2019    663   225.00   XLON   19228XJ9046
Fri 16 Aug 11:36:09 BST 2019    695   225.00   CHIX   19228XJ9048
Fri 16 Aug 11:36:09 BST 2019    262   225.00   XLON   19228XJ9045
Fri 16 Aug 11:34:51 BST 2019    524   225.00   CHIX   19228XJ8zzy
Fri 16 Aug 11:34:51 BST 2019   1228   225.05   CHIX   19228XJ8zzx
Fri 16 Aug 11:34:51 BST 2019   2762   225.05   XLON   19228XJ8zzv
Fri 16 Aug 11:34:51 BST 2019     55   225.05   XLON   19228XJ8zzw
Fri 16 Aug 11:34:47 BST 2019    822   225.10   CHIX   19228XJ8zzh
Fri 16 Aug 11:34:47 BST 2019    695   225.10   CHIX   19228XJ8zzg
Fri 16 Aug 11:34:47 BST 2019   1091   225.10   XLON   19228XJ8zze
Fri 16 Aug 11:34:47 BST 2019    834   225.10   XLON   19228XJ8zzf
Fri 16 Aug 11:34:46 BST 2019    695   225.15   CHIX   19228XJ8zzc
Fri 16 Aug 11:34:46 BST 2019   1087   225.15   CHIX   19228XJ8zza
Fri 16 Aug 11:34:46 BST 2019    702   225.15   CHIX   19228XJ8zz7
Fri 16 Aug 11:34:46 BST 2019    948   225.15   XLON   19228XJ8zz4
Fri 16 Aug 11:34:46 BST 2019   1505   225.15   XLON   19228XJ8zz1
Fri 16 Aug 11:34:46 BST 2019    141   225.15   XLON   19228XJ8zyx
Fri 16 Aug 11:34:35 BST 2019   1087   225.20   XLON   19228XJ8zy6
Fri 16 Aug 11:34:35 BST 2019    695   225.20   CHIX   19228XJ8zy7
Fri 16 Aug 11:33:36 BST 2019   3139   225.10   XLON   19228XJ8zv7
Fri 16 Aug 11:33:36 BST 2019    277   225.10   CHIX   19228XJ8zv9
Fri 16 Aug 11:33:36 BST 2019   1118   225.10   CHIX   19228XJ8zv8
Fri 16 Aug 11:32:02 BST 2019    320   225.10   CHIX   19228XJ8zpy
Fri 16 Aug 11:32:02 BST 2019   1532   225.10   CHIX   19228XJ8zpw
Fri 16 Aug 11:32:02 BST 2019    152   225.10   XLON   19228XJ8zpu
Fri 16 Aug 11:32:02 BST 2019   2642   225.10   XLON   19228XJ8zps
Fri 16 Aug 11:32:02 BST 2019    807   225.10   XLON   19228XJ8zpq
Fri 16 Aug 11:31:51 BST 2019    958   225.15   CHIX   19228XJ8zpe
Fri 16 Aug 11:31:51 BST 2019   2691   225.15   XLON   19228XJ8zpc
Fri 16 Aug 11:31:51 BST 2019    261   225.15   XLON   19228XJ8zpa
Fri 16 Aug 11:31:51 BST 2019   1195   225.15   CHIX   19228XJ8zpd
Fri 16 Aug 11:31:42 BST 2019   4610   225.20   XLON   19228XJ8zp6
Fri 16 Aug 11:31:42 BST 2019    461   225.20   XLON   19228XJ8zp7
Fri 16 Aug 11:31:36 BST 2019   1000   225.20   CHIX   19228XJ8zoz
Fri 16 Aug 11:29:39 BST 2019     14   225.05   XLON   19228XJ8zlq
Fri 16 Aug 11:29:39 BST 2019   2617   225.05   XLON   19228XJ8zln
Fri 16 Aug 11:29:39 BST 2019   1163   225.05   CHIX   19228XJ8zls
Fri 16 Aug 11:29:25 BST 2019    769   225.10   CHIX   19228XJ8zlg
Fri 16 Aug 11:29:11 BST 2019    655   225.15   CHIX   19228XJ8zkw
Fri 16 Aug 11:28:53 BST 2019   3300   225.20   XLON   19228XJ8zka
Fri 16 Aug 11:28:52 BST 2019    933   225.20   CHIX   19228XJ8zk9
Fri 16 Aug 11:28:52 BST 2019    529   225.20   CHIX   19228XJ8zk8
Fri 16 Aug 11:27:50 BST 2019    227   225.10   XLON   19228XJ8zhu
Fri 16 Aug 11:27:50 BST 2019   1001   225.10   CHIX   19228XJ8zhx
Fri 16 Aug 11:27:50 BST 2019    606   225.10   CHIX   19228XJ8zhv
Fri 16 Aug 11:27:41 BST 2019    517   225.15   XLON   19228XJ8zho
Fri 16 Aug 11:27:41 BST 2019    448   225.15   XLON   19228XJ8zhn
Fri 16 Aug 11:27:41 BST 2019    695   225.15   CHIX   19228XJ8zhp
Fri 16 Aug 11:27:41 BST 2019    632   225.15   CHIX   19228XJ8zhq
Fri 16 Aug 11:26:55 BST 2019    695   225.00   CHIX   19228XJ8zgl
Fri 16 Aug 11:26:55 BST 2019   1003   225.00   XLON   19228XJ8zgk
Fri 16 Aug 11:26:33 BST 2019   1707   225.15   XLON   19228XJ8zew
Fri 16 Aug 11:26:33 BST 2019     59   225.15   XLON   19228XJ8zex
Fri 16 Aug 11:26:33 BST 2019    796   225.15   CHIX   19228XJ8zey
Fri 16 Aug 11:26:33 BST 2019    367   225.15   CHIX   19228XJ8zez
Fri 16 Aug 11:26:33 BST 2019    310   225.15   CHIX   19228XJ8zf0
Fri 16 Aug 11:26:33 BST 2019    477   225.15   CHIX   19228XJ8zf1
Fri 16 Aug 11:25:04 BST 2019   2456   225.05   CHIX   19228XJ8zc6
Fri 16 Aug 11:24:57 BST 2019    532   225.20   CHIX   19228XJ8zbb
Fri 16 Aug 11:24:57 BST 2019    695   225.20   CHIX   19228XJ8zbc
Fri 16 Aug 11:24:57 BST 2019    495   225.20   XLON   19228XJ8zb9
Fri 16 Aug 11:24:17 BST 2019   1093   225.35   XLON   19228XJ8z94
Fri 16 Aug 11:24:17 BST 2019    154   225.35   XLON   19228XJ8z8x
Fri 16 Aug 11:24:17 BST 2019    940   225.35   XLON   19228XJ8z8u
Fri 16 Aug 11:24:17 BST 2019     50   225.35   XLON   19228XJ8z8l
Fri 16 Aug 11:24:17 BST 2019    694   225.35   CHIX   19228XJ8z98
Fri 16 Aug 11:24:17 BST 2019    694   225.35   CHIX   19228XJ8z9e
Fri 16 Aug 11:24:17 BST 2019    837   225.45   CHIX   19228XJ8z86
Fri 16 Aug 11:24:17 BST 2019   1850   225.45   XLON   19228XJ8z84
Fri 16 Aug 11:23:57 BST 2019    972   225.40   XLON   19228XJ8z6q
Fri 16 Aug 11:23:57 BST 2019   1781   225.40   XLON   19228XJ8z6r
Fri 16 Aug 11:23:57 BST 2019    283   225.40   CHIX   19228XJ8z6t
Fri 16 Aug 11:23:57 BST 2019    831   225.40   CHIX   19228XJ8z6u
Fri 16 Aug 11:23:57 BST 2019    694   225.40   CHIX   19228XJ8z6s
Fri 16 Aug 11:23:49 BST 2019    787   225.45   CHIX   19228XJ8z6h
Fri 16 Aug 11:23:49 BST 2019    697   225.45   CHIX   19228XJ8z6f
Fri 16 Aug 11:23:49 BST 2019   1686   225.45   XLON   19228XJ8z6a
Fri 16 Aug 11:23:49 BST 2019    439   225.45   XLON   19228XJ8z66
Fri 16 Aug 11:23:46 BST 2019    557   225.50   CHIX   19228XJ8z5y
Fri 16 Aug 11:23:46 BST 2019    220   225.50   XLON   19228XJ8z5w
Fri 16 Aug 11:23:46 BST 2019     45   225.50   XLON   19228XJ8z5x
Fri 16 Aug 11:23:07 BST 2019      2   225.30   XLON   19228XJ8z2k
Fri 16 Aug 11:22:45 BST 2019      2   225.30   XLON   19228XJ8z20
Fri 16 Aug 11:22:45 BST 2019    104   225.30   XLON   19228XJ8z1z
Fri 16 Aug 11:22:45 BST 2019    678   225.30   CHIX   19228XJ8z1y
Fri 16 Aug 11:22:02 BST 2019    510   225.20   CHIX   19228XJ8z0j
Fri 16 Aug 11:21:49 BST 2019    695   225.25   CHIX   19228XJ8yzc
Fri 16 Aug 11:21:48 BST 2019   1055   225.25   XLON   19228XJ8yzb
Fri 16 Aug 11:20:17 BST 2019    695   225.30   XLON   19228XJ8ysu
Fri 16 Aug 11:20:17 BST 2019   1914   225.30   XLON   19228XJ8yst
Fri 16 Aug 11:20:17 BST 2019    972   225.30   XLON   19228XJ8yss
Fri 16 Aug 11:20:06 BST 2019    354   225.40   XLON   19228XJ8yru
Fri 16 Aug 11:20:06 BST 2019    821   225.40   XLON   19228XJ8yrt
Fri 16 Aug 11:18:01 BST 2019   1807   225.20   CHIX   19228XJ8yle
Fri 16 Aug 11:18:01 BST 2019   1147   225.20   XLON   19228XJ8yld
Fri 16 Aug 11:18:01 BST 2019   2923   225.20   XLON   19228XJ8ylc
Fri 16 Aug 11:16:30 BST 2019   1912   224.90   XLON   19228XJ8yfv
Fri 16 Aug 11:16:30 BST 2019    850   224.90   CHIX   19228XJ8yfu
Fri 16 Aug 11:16:26 BST 2019   1431   224.95   CHIX   19228XJ8yfd
Fri 16 Aug 11:16:26 BST 2019   1009   224.95   XLON   19228XJ8yfc
Fri 16 Aug 11:16:26 BST 2019   2212   224.95   XLON   19228XJ8yfb
Fri 16 Aug 11:16:06 BST 2019     52   225.00   XLON   19228XJ8yec
Fri 16 Aug 11:16:06 BST 2019    309   225.00   CHIX   19228XJ8ye8
Fri 16 Aug 11:16:06 BST 2019    920   225.00   CHIX   19228XJ8ye9
Fri 16 Aug 11:16:06 BST 2019    695   225.00   CHIX   19228XJ8ye7
Fri 16 Aug 11:16:06 BST 2019    359   225.00   CHIX   19228XJ8yeb
Fri 16 Aug 11:16:06 BST 2019    360   225.00   CHIX   19228XJ8yea
Fri 16 Aug 11:16:06 BST 2019    576   225.00   XLON   19228XJ8ye6
Fri 16 Aug 11:16:02 BST 2019    783   225.05   CHIX   19228XJ8ye0
Fri 16 Aug 11:16:02 BST 2019    395   225.05   CHIX   19228XJ8ye1
Fri 16 Aug 11:16:02 BST 2019    817   225.05   CHIX   19228XJ8ye2
Fri 16 Aug 11:16:02 BST 2019    236   225.05   XLON   19228XJ8ydz
Fri 16 Aug 11:15:59 BST 2019    635   225.10   CHIX   19228XJ8ydx
Fri 16 Aug 11:15:54 BST 2019    199   225.15   CHIX   19228XJ8ydc
Fri 16 Aug 11:15:54 BST 2019    695   225.15   CHIX   19228XJ8yda
Fri 16 Aug 11:15:54 BST 2019    624   225.15   CHIX   19228XJ8ydb
Fri 16 Aug 11:15:54 BST 2019    246   225.15   XLON   19228XJ8yd9
Fri 16 Aug 11:15:54 BST 2019      2   225.15   XLON   19228XJ8yd7
Fri 16 Aug 11:15:54 BST 2019      2   225.15   XLON   19228XJ8yd8
Fri 16 Aug 11:15:54 BST 2019    929   225.15   XLON   19228XJ8yd6
Fri 16 Aug 11:14:33 BST 2019    425   225.05   CHIX   19228XJ8ya8
Fri 16 Aug 11:14:33 BST 2019   1624   225.05   CHIX   19228XJ8ya7
Fri 16 Aug 11:14:33 BST 2019     96   225.05   XLON   19228XJ8ya4
Fri 16 Aug 11:14:33 BST 2019    430   225.05   XLON   19228XJ8ya2
Fri 16 Aug 11:14:33 BST 2019    345   225.10   XLON   19228XJ8y9z
Fri 16 Aug 11:14:33 BST 2019    355   225.10   CHIX   19228XJ8ya6
Fri 16 Aug 11:14:33 BST 2019    767   225.10   CHIX   19228XJ8ya5
Fri 16 Aug 11:13:57 BST 2019    303   225.10   CHIX   19228XJ8y90
Fri 16 Aug 11:13:51 BST 2019      1   225.10   XLON   19228XJ8y8v
Fri 16 Aug 11:13:51 BST 2019    695   225.10   CHIX   19228XJ8y8s
Fri 16 Aug 11:13:51 BST 2019   1081   225.10   CHIX   19228XJ8y8t
Fri 16 Aug 11:13:51 BST 2019    316   225.10   CHIX   19228XJ8y8u
Fri 16 Aug 11:13:51 BST 2019    196   225.10   XLON   19228XJ8y8q
Fri 16 Aug 11:13:51 BST 2019    186   225.10   XLON   19228XJ8y8r
Fri 16 Aug 11:13:51 BST 2019     89   225.10   XLON   19228XJ8y8n
Fri 16 Aug 11:13:51 BST 2019   2432   225.10   XLON   19228XJ8y8l
Fri 16 Aug 11:13:51 BST 2019    475   225.10   XLON   19228XJ8y8j
Fri 16 Aug 11:12:51 BST 2019   3224   225.05   XLON   19228XJ8y66
Fri 16 Aug 11:12:46 BST 2019    695   225.10   CHIX   19228XJ8y61
Fri 16 Aug 11:12:46 BST 2019    136   225.10   XLON   19228XJ8y5z
Fri 16 Aug 11:12:46 BST 2019    828   225.10   XLON   19228XJ8y5x
Fri 16 Aug 11:12:07 BST 2019    534   225.05   XLON   19228XJ8y4a
Fri 16 Aug 11:12:07 BST 2019    695   225.05   CHIX   19228XJ8y4b
Fri 16 Aug 11:12:04 BST 2019    508   225.05   CHIX   19228XJ8y3x
Fri 16 Aug 11:12:04 BST 2019    695   225.05   CHIX   19228XJ8y3u
Fri 16 Aug 11:12:04 BST 2019    260   225.05   XLON   19228XJ8y3r
Fri 16 Aug 11:12:04 BST 2019    453   225.05   XLON   19228XJ8y3j
Fri 16 Aug 11:12:04 BST 2019    271   225.05   XLON   19228XJ8y3e
Fri 16 Aug 11:11:59 BST 2019    695   225.10   CHIX   19228XJ8y31
Fri 16 Aug 11:11:59 BST 2019   1243   225.10   XLON   19228XJ8y30
Fri 16 Aug 11:11:58 BST 2019    384   225.15   CHIX   19228XJ8y2x
Fri 16 Aug 11:11:33 BST 2019   1008   225.15   CHIX   19228XJ8y2c
Fri 16 Aug 11:11:33 BST 2019    695   225.15   CHIX   19228XJ8y2d
Fri 16 Aug 11:11:33 BST 2019    110   225.15   XLON   19228XJ8y2b
Fri 16 Aug 11:11:33 BST 2019    151   225.15   XLON   19228XJ8y2a
Fri 16 Aug 11:11:33 BST 2019   1303   225.15   XLON   19228XJ8y29
Fri 16 Aug 11:11:33 BST 2019      4   225.15   XLON   19228XJ8y28
Fri 16 Aug 11:11:30 BST 2019    635   225.20   XLON   19228XJ8y1t
Fri 16 Aug 11:11:30 BST 2019    769   225.20   XLON   19228XJ8y1s
Fri 16 Aug 11:11:30 BST 2019    497   225.20   CHIX   19228XJ8y1x
Fri 16 Aug 11:11:30 BST 2019    695   225.20   CHIX   19228XJ8y1v
Fri 16 Aug 11:11:30 BST 2019    695   225.20   CHIX   19228XJ8y1w
Fri 16 Aug 11:11:30 BST 2019    537   225.20   CHIX   19228XJ8y1u
Fri 16 Aug 11:11:00 BST 2019    177   225.25   XLON   19228XJ8y0f
Fri 16 Aug 11:10:40 BST 2019   1049   225.25   CHIX   19228XJ8xza
Fri 16 Aug 11:07:48 BST 2019    620   224.80   CHIX   19228XJ8xso
Fri 16 Aug 11:07:48 BST 2019    717   224.80   CHIX   19228XJ8xsp
Fri 16 Aug 11:07:48 BST 2019    996   224.80   CHIX   19228XJ8xsn
Fri 16 Aug 11:07:48 BST 2019   2240   224.80   XLON   19228XJ8xsm
Fri 16 Aug 11:06:02 BST 2019   2143   224.70   XLON   19228XJ8xmi
Fri 16 Aug 11:06:02 BST 2019    676   224.70   XLON   19228XJ8xmj
Fri 16 Aug 11:06:02 BST 2019    953   224.70   CHIX   19228XJ8xmk
Fri 16 Aug 11:06:02 BST 2019    696   224.70   CHIX   19228XJ8xml
Fri 16 Aug 11:06:01 BST 2019   1100   224.80   XLON   19228XJ8xm8
Fri 16 Aug 11:06:01 BST 2019   2510   224.80   XLON   19228XJ8xm1
Fri 16 Aug 11:06:01 BST 2019   6718   224.80   XLON   19228XJ8xm2
Fri 16 Aug 11:06:01 BST 2019   1891   224.80   CHIX   19228XJ8xm6
Fri 16 Aug 11:06:01 BST 2019   1091   224.80   CHIX   19228XJ8xm5
Fri 16 Aug 11:06:01 BST 2019   1116   224.80   CHIX   19228XJ8xm3
Fri 16 Aug 11:06:01 BST 2019    308   224.80   CHIX   19228XJ8xm4
Fri 16 Aug 11:05:54 BST 2019    100   224.85   CHIX   19228XJ8xll
Fri 16 Aug 11:05:54 BST 2019   1000   224.85   CHIX   19228XJ8xlk
Fri 16 Aug 11:05:53 BST 2019   1200   224.90   XLON   19228XJ8xlg
Fri 16 Aug 11:05:48 BST 2019    762   224.85   CHIX   19228XJ8xla
Fri 16 Aug 11:05:17 BST 2019   1500   224.75   XLON   19228XJ8xk3
Fri 16 Aug 11:03:51 BST 2019    190   224.50   XLON   19228XJ8xga
Fri 16 Aug 11:03:51 BST 2019    548   224.50   CHIX   19228XJ8xg9
Fri 16 Aug 11:03:51 BST 2019    497   224.50   CHIX   19228XJ8xg7
Fri 16 Aug 11:03:51 BST 2019    697   224.50   CHIX   19228XJ8xg8
Fri 16 Aug 11:03:34 BST 2019   1104   224.50   XLON   19228XJ8xew
Fri 16 Aug 11:03:34 BST 2019     16   224.50   XLON   19228XJ8xev
Fri 16 Aug 11:03:06 BST 2019    692   224.60   CHIX   19228XJ8xdv
Fri 16 Aug 11:03:06 BST 2019    697   224.60   CHIX   19228XJ8xdu
Fri 16 Aug 11:03:06 BST 2019   1180   224.60   XLON   19228XJ8xdt
Fri 16 Aug 11:02:23 BST 2019    514   224.50   CHIX   19228XJ8xcb
Fri 16 Aug 11:02:09 BST 2019    267   224.50   XLON   19228XJ8xbx
Fri 16 Aug 11:02:08 BST 2019    537   224.55   CHIX   19228XJ8xbp
Fri 16 Aug 11:01:14 BST 2019    841   224.40   CHIX   19228XJ8x9o
Fri 16 Aug 11:01:14 BST 2019   1845   224.40   XLON   19228XJ8x9m
Fri 16 Aug 11:01:14 BST 2019    844   224.45   CHIX   19228XJ8x9l
Fri 16 Aug 11:01:13 BST 2019    966   224.45   CHIX   19228XJ8x9g
Fri 16 Aug 11:01:13 BST 2019    697   224.45   CHIX   19228XJ8x9h
Fri 16 Aug 11:01:13 BST 2019   1397   224.45   XLON   19228XJ8x9f
Fri 16 Aug 11:00:56 BST 2019   2174   224.45   XLON   19228XJ8x8i
Fri 16 Aug 11:00:41 BST 2019    697   224.40   CHIX   19228XJ8x84
Fri 16 Aug 11:00:41 BST 2019    557   224.40   CHIX   19228XJ8x85
Fri 16 Aug 11:00:41 BST 2019    710   224.40   XLON   19228XJ8x83
Fri 16 Aug 11:00:36 BST 2019    755   224.45   XLON   19228XJ8x80
Fri 16 Aug 10:59:20 BST 2019    346   224.50   CHIX   19228XJ8x1q
Fri 16 Aug 10:59:20 BST 2019    394   224.50   XLON   19228XJ8x1l
Fri 16 Aug 10:59:20 BST 2019    837   224.50   CHIX   19228XJ8x1o
Fri 16 Aug 10:59:14 BST 2019   1400   224.50   XLON   19228XJ8x0x
Fri 16 Aug 10:59:14 BST 2019    533   224.50   CHIX   19228XJ8x0s
Fri 16 Aug 10:59:13 BST 2019    445   224.60   CHIX   19228XJ8wzz
Fri 16 Aug 10:59:13 BST 2019    903   224.60   CHIX   19228XJ8wzy
Fri 16 Aug 10:59:00 BST 2019    722   224.55   CHIX   19228XJ8wyq
Fri 16 Aug 10:58:45 BST 2019    412   224.50   CHIX   19228XJ8wx7
Fri 16 Aug 10:58:45 BST 2019    726   224.50   CHIX   19228XJ8wx8
Fri 16 Aug 10:57:20 BST 2019    698   224.20   XLON   19228XJ8wo6
Fri 16 Aug 10:57:20 BST 2019    816   224.20   XLON   19228XJ8wo5
Fri 16 Aug 10:57:20 BST 2019    364   224.15   CHIX   19228XJ8wo4
Fri 16 Aug 10:57:20 BST 2019    842   224.15   CHIX   19228XJ8wo3
Fri 16 Aug 10:57:20 BST 2019   1885   224.15   XLON   19228XJ8wo2
Fri 16 Aug 10:57:20 BST 2019   1280   224.20   XLON   19228XJ8wo1
Fri 16 Aug 10:57:20 BST 2019   1749   224.20   XLON   19228XJ8wny
Fri 16 Aug 10:57:20 BST 2019    191   224.20   XLON   19228XJ8wnz
Fri 16 Aug 10:57:11 BST 2019    902   224.25   CHIX   19228XJ8wmk
Fri 16 Aug 10:57:11 BST 2019     15   224.30   XLON   19228XJ8wmj
Fri 16 Aug 10:57:11 BST 2019     12   224.25   XLON   19228XJ8wmh
Fri 16 Aug 10:57:11 BST 2019   1935   224.25   XLON   19228XJ8wmi
Fri 16 Aug 10:56:32 BST 2019    697   224.35   CHIX   19228XJ8wij
Fri 16 Aug 10:56:32 BST 2019    697   224.35   CHIX   19228XJ8wig
Fri 16 Aug 10:56:32 BST 2019    574   224.35   XLON   19228XJ8wi8
Fri 16 Aug 10:56:32 BST 2019    860   224.35   XLON   19228XJ8wi9
Fri 16 Aug 10:56:15 BST 2019    746   224.25   CHIX   19228XJ8wgi
Fri 16 Aug 10:56:14 BST 2019    860   224.30   CHIX   19228XJ8wgh
Fri 16 Aug 10:56:06 BST 2019    315   224.25   CHIX   19228XJ8wfw
Fri 16 Aug 10:56:06 BST 2019    698   224.25   CHIX   19228XJ8wfv
Fri 16 Aug 10:56:06 BST 2019    951   224.25   XLON   19228XJ8wfu
Fri 16 Aug 10:55:52 BST 2019    314   224.35   XLON   19228XJ8wdw
Fri 16 Aug 10:55:52 BST 2019    776   224.35   CHIX   19228XJ8wdu
Fri 16 Aug 10:55:52 BST 2019    697   224.35   CHIX   19228XJ8wdv
Fri 16 Aug 10:55:52 BST 2019   1181   224.35   XLON   19228XJ8wdt
Fri 16 Aug 10:55:29 BST 2019    482   224.35   CHIX   19228XJ8waj
Fri 16 Aug 10:55:08 BST 2019    756   224.25   CHIX   19228XJ8w7l
Fri 16 Aug 10:55:05 BST 2019    793   224.35   CHIX   19228XJ8w76
Fri 16 Aug 10:55:05 BST 2019    314   224.35   XLON   19228XJ8w75
Fri 16 Aug 10:54:08 BST 2019    387   224.15   CHIX   19228XJ8w3x
Fri 16 Aug 10:54:08 BST 2019   1141   224.15   XLON   19228XJ8w3v
Fri 16 Aug 10:54:08 BST 2019    500   224.15   CHIX   19228XJ8w3w
Fri 16 Aug 10:54:08 BST 2019    856   224.15   XLON   19228XJ8w3u
Fri 16 Aug 10:53:09 BST 2019    406   224.05   CHIX   19228XJ8vww
Fri 16 Aug 10:53:09 BST 2019   1067   224.05   CHIX   19228XJ8vwv
Fri 16 Aug 10:53:09 BST 2019    140   224.05   XLON   19228XJ8vwu
Fri 16 Aug 10:53:09 BST 2019   2400   224.05   XLON   19228XJ8vwt
Fri 16 Aug 10:52:17 BST 2019    762   223.95   CHIX   19228XJ8vr8
Fri 16 Aug 10:50:54 BST 2019    731   223.80   CHIX   19228XJ8vl9
Fri 16 Aug 10:50:23 BST 2019    433   223.80   CHIX   19228XJ8vi8
Fri 16 Aug 10:50:23 BST 2019    546   223.80   CHIX   19228XJ8via
Fri 16 Aug 10:50:23 BST 2019    170   223.80   XLON   19228XJ8vi6
Fri 16 Aug 10:50:22 BST 2019    699   223.85   CHIX   19228XJ8vhw
Fri 16 Aug 10:50:22 BST 2019    449   223.85   XLON   19228XJ8vhv
Fri 16 Aug 10:49:24 BST 2019   3060   223.95   CHIX   19228XJ8vcw
Fri 16 Aug 10:49:24 BST 2019   6891   223.95   XLON   19228XJ8vcr
Fri 16 Aug 10:49:22 BST 2019   7816   224.05   XLON   19228XJ8vc9
Fri 16 Aug 10:49:22 BST 2019   3900   224.05   CHIX   19228XJ8vca
Fri 16 Aug 10:49:15 BST 2019    444   224.05   XLON   19228XJ8vc2
Fri 16 Aug 10:49:15 BST 2019    842   224.10   CHIX   19228XJ8vbr
Fri 16 Aug 10:49:15 BST 2019    372   224.10   CHIX   19228XJ8vbo
Fri 16 Aug 10:49:15 BST 2019    422   224.10   CHIX   19228XJ8vbk
Fri 16 Aug 10:49:15 BST 2019    525   224.05   XLON   19228XJ8vbi
Fri 16 Aug 10:49:15 BST 2019    162   224.10   XLON   19228XJ8vbf
Fri 16 Aug 10:48:56 BST 2019    553   224.10   XLON   19228XJ8vao
Fri 16 Aug 10:48:56 BST 2019    706   224.10   XLON   19228XJ8van
Fri 16 Aug 10:48:56 BST 2019    651   224.10   XLON   19228XJ8vam
Fri 16 Aug 10:48:56 BST 2019    698   224.10   CHIX   19228XJ8vap
Fri 16 Aug 10:48:56 BST 2019    698   224.10   CHIX   19228XJ8vaq
Fri 16 Aug 10:48:56 BST 2019    698   224.10   CHIX   19228XJ8var
Fri 16 Aug 10:48:09 BST 2019    698   224.20   CHIX   19228XJ8v8m
Fri 16 Aug 10:48:09 BST 2019    533   224.20   XLON   19228XJ8v8g
Fri 16 Aug 10:48:09 BST 2019    165   224.20   XLON   19228XJ8v8i
Fri 16 Aug 10:47:56 BST 2019    888   224.20   XLON   19228XJ8v7w
Fri 16 Aug 10:47:56 BST 2019    259   224.20   XLON   19228XJ8v7u
Fri 16 Aug 10:47:56 BST 2019    206   224.20   XLON   19228XJ8v7v
Fri 16 Aug 10:47:24 BST 2019    582   224.15   CHIX   19228XJ8v6x
Fri 16 Aug 10:44:55 BST 2019   3249   224.05   XLON   19228XJ8uuo
Fri 16 Aug 10:44:55 BST 2019   1443   224.05   CHIX   19228XJ8uuq
Fri 16 Aug 10:44:55 BST 2019    435   224.15   CHIX   19228XJ8uum
Fri 16 Aug 10:44:55 BST 2019   2334   224.25   CHIX   19228XJ8uul
Fri 16 Aug 10:44:55 BST 2019   5255   224.25   XLON   19228XJ8uuk
Fri 16 Aug 10:44:52 BST 2019    925   224.30   CHIX   19228XJ8uu9
Fri 16 Aug 10:44:52 BST 2019   2083   224.30   XLON   19228XJ8uu7
Fri 16 Aug 10:44:49 BST 2019    698   224.30   CHIX   19228XJ8utp
Fri 16 Aug 10:44:49 BST 2019     10   224.30   XLON   19228XJ8uto
Fri 16 Aug 10:44:49 BST 2019     12   224.30   XLON   19228XJ8utm
Fri 16 Aug 10:44:49 BST 2019    208   224.30   XLON   19228XJ8utn
Fri 16 Aug 10:44:49 BST 2019    221   224.30   XLON   19228XJ8utk
Fri 16 Aug 10:44:49 BST 2019    171   224.30   XLON   19228XJ8uti
Fri 16 Aug 10:44:49 BST 2019   1103   224.30   XLON   19228XJ8utj
Fri 16 Aug 10:44:33 BST 2019    516   224.35   CHIX   19228XJ8urd
Fri 16 Aug 10:44:33 BST 2019    250   224.35   XLON   19228XJ8ur2
Fri 16 Aug 10:44:33 BST 2019     18   224.35   XLON   19228XJ8uqy
Fri 16 Aug 10:44:33 BST 2019      1   224.35   XLON   19228XJ8ur5
Fri 16 Aug 10:44:24 BST 2019   1675   224.35   XLON   19228XJ8upi
Fri 16 Aug 10:44:24 BST 2019    443   224.35   XLON   19228XJ8uph
Fri 16 Aug 10:44:24 BST 2019     77   224.40   BATE   19228XJ8upg
Fri 16 Aug 10:44:22 BST 2019   1000   224.40   CHIX   19228XJ8up7
Fri 16 Aug 10:44:22 BST 2019    406   224.40   XLON   19228XJ8up5
Fri 16 Aug 10:44:22 BST 2019    697   224.40   CHIX   19228XJ8up6
Fri 16 Aug 10:44:22 BST 2019    923   224.40   XLON   19228XJ8up4
Fri 16 Aug 10:43:51 BST 2019    698   224.30   CHIX   19228XJ8uod
Fri 16 Aug 10:43:51 BST 2019    484   224.30   CHIX   19228XJ8uoe
Fri 16 Aug 10:43:51 BST 2019    532   224.30   XLON   19228XJ8uoc
Fri 16 Aug 10:43:32 BST 2019    398   224.30   CHIX   19228XJ8umr
Fri 16 Aug 10:43:32 BST 2019      2   224.30   XLON   19228XJ8uml
Fri 16 Aug 10:43:32 BST 2019    189   224.30   XLON   19228XJ8umm
Fri 16 Aug 10:43:32 BST 2019    529   224.30   XLON   19228XJ8umj
Fri 16 Aug 10:43:32 BST 2019      1   224.30   XLON   19228XJ8umk
Fri 16 Aug 10:43:32 BST 2019    464   224.30   CHIX   19228XJ8umq
Fri 16 Aug 10:43:32 BST 2019    698   224.30   CHIX   19228XJ8umn
Fri 16 Aug 10:43:32 BST 2019    362   224.30   CHIX   19228XJ8umo
Fri 16 Aug 10:41:47 BST 2019    971   224.30   CHIX   19228XJ8uhq
Fri 16 Aug 10:41:47 BST 2019    356   224.30   XLON   19228XJ8uho
Fri 16 Aug 10:41:47 BST 2019   1828   224.30   XLON   19228XJ8uhn
Fri 16 Aug 10:40:57 BST 2019   1271   224.30   CHIX   19228XJ8uf6
Fri 16 Aug 10:40:57 BST 2019   2862   224.30   XLON   19228XJ8uf5
Fri 16 Aug 10:40:23 BST 2019   4801   224.35   XLON   19228XJ8ue4
Fri 16 Aug 10:40:23 BST 2019   2132   224.35   CHIX   19228XJ8ue5
Fri 16 Aug 10:39:48 BST 2019    983   224.30   CHIX   19228XJ8uc3
Fri 16 Aug 10:39:48 BST 2019   2211   224.30   XLON   19228XJ8uc2
Fri 16 Aug 10:38:52 BST 2019   5820   224.20   XLON   19228XJ8u9r
Fri 16 Aug 10:38:52 BST 2019   2584   224.20   CHIX   19228XJ8u9s
Fri 16 Aug 10:38:17 BST 2019    612   224.30   XLON   19228XJ8u8e
Fri 16 Aug 10:38:17 BST 2019   1500   224.30   XLON   19228XJ8u8d
Fri 16 Aug 10:38:17 BST 2019    320   224.35   CHIX   19228XJ8u8a
Fri 16 Aug 10:38:17 BST 2019   1412   224.35   CHIX   19228XJ8u89
Fri 16 Aug 10:38:17 BST 2019   2732   224.35   XLON   19228XJ8u85
Fri 16 Aug 10:37:57 BST 2019    445   224.35   XLON   19228XJ8u77
Fri 16 Aug 10:37:48 BST 2019    233   224.40   XLON   19228XJ8u6g
Fri 16 Aug 10:37:43 BST 2019    188   224.45   XLON   19228XJ8u59
Fri 16 Aug 10:37:43 BST 2019    503   224.45   CHIX   19228XJ8u58
Fri 16 Aug 10:37:43 BST 2019    697   224.45   CHIX   19228XJ8u56
Fri 16 Aug 10:37:43 BST 2019    738   224.45   CHIX   19228XJ8u57
Fri 16 Aug 10:37:43 BST 2019    697   224.45   CHIX   19228XJ8u55
Fri 16 Aug 10:37:43 BST 2019   1061   224.45   XLON   19228XJ8u54
Fri 16 Aug 10:37:43 BST 2019    449   224.45   XLON   19228XJ8u53
Fri 16 Aug 10:36:44 BST 2019   1068   224.45   CHIX   19228XJ8u32
Fri 16 Aug 10:36:44 BST 2019    764   224.45   CHIX   19228XJ8u33
Fri 16 Aug 10:36:44 BST 2019    737   224.45   CHIX   19228XJ8u30
Fri 16 Aug 10:36:44 BST 2019    296   224.45   CHIX   19228XJ8u31
Fri 16 Aug 10:36:44 BST 2019    353   224.50   CHIX   19228XJ8u2z
Fri 16 Aug 10:36:44 BST 2019    353   224.45   XLON   19228XJ8u2y
Fri 16 Aug 10:36:44 BST 2019    253   224.45   XLON   19228XJ8u2w
Fri 16 Aug 10:36:44 BST 2019   2402   224.45   XLON   19228XJ8u2x
Fri 16 Aug 10:36:44 BST 2019   1578   224.45   XLON   19228XJ8u2u
Fri 16 Aug 10:36:44 BST 2019    262   224.45   XLON   19228XJ8u2v
Fri 16 Aug 10:36:44 BST 2019    395   224.50   CHIX   19228XJ8u2s
Fri 16 Aug 10:36:44 BST 2019    325   224.50   CHIX   19228XJ8u2t
Fri 16 Aug 10:36:44 BST 2019    420   224.50   CHIX   19228XJ8u2q
Fri 16 Aug 10:36:44 BST 2019    697   224.50   CHIX   19228XJ8u2o
Fri 16 Aug 10:36:44 BST 2019    697   224.50   CHIX   19228XJ8u2p
Fri 16 Aug 10:36:44 BST 2019    880   224.50   XLON   19228XJ8u2l
Fri 16 Aug 10:36:44 BST 2019    481   224.50   XLON   19228XJ8u2i
Fri 16 Aug 10:36:44 BST 2019    867   224.50   XLON   19228XJ8u2j
Fri 16 Aug 10:36:44 BST 2019    169   224.50   XLON   19228XJ8u2g
Fri 16 Aug 10:36:44 BST 2019    959   224.50   XLON   19228XJ8u2e
Fri 16 Aug 10:33:46 BST 2019   3917   224.50   XLON   19228XJ8tsm
Fri 16 Aug 10:33:46 BST 2019   2134   224.50   CHIX   19228XJ8tsn
Fri 16 Aug 10:33:03 BST 2019    888   224.50   XLON   19228XJ8tpw
Fri 16 Aug 10:33:03 BST 2019   3125   224.55   XLON   19228XJ8tpv
Fri 16 Aug 10:33:03 BST 2019    663   224.55   CHIX   19228XJ8tq0
Fri 16 Aug 10:33:03 BST 2019    432   224.55   CHIX   19228XJ8tpz
Fri 16 Aug 10:33:03 BST 2019   1389   224.55   CHIX   19228XJ8tpy
Fri 16 Aug 10:32:56 BST 2019    132   224.65   CHIX   19228XJ8tos
Fri 16 Aug 10:32:56 BST 2019    650   224.65   CHIX   19228XJ8tor
Fri 16 Aug 10:32:56 BST 2019    350   224.65   CHIX   19228XJ8toq
Fri 16 Aug 10:32:56 BST 2019    697   224.65   CHIX   19228XJ8too
Fri 16 Aug 10:32:56 BST 2019    697   224.65   CHIX   19228XJ8top
Fri 16 Aug 10:32:56 BST 2019   1110   224.65   CHIX   19228XJ8ton
Fri 16 Aug 10:32:56 BST 2019   1495   224.65   XLON   19228XJ8tom
Fri 16 Aug 10:32:56 BST 2019   1055   224.65   XLON   19228XJ8tok
Fri 16 Aug 10:32:56 BST 2019    589   224.65   XLON   19228XJ8toj
Fri 16 Aug 10:32:56 BST 2019   1345   224.65   XLON   19228XJ8toi
Fri 16 Aug 10:32:56 BST 2019    564   224.65   XLON   19228XJ8toh
Fri 16 Aug 10:32:56 BST 2019    888   224.75   CHIX   19228XJ8tof
Fri 16 Aug 10:32:56 BST 2019    789   224.80   XLON   19228XJ8toa
Fri 16 Aug 10:32:56 BST 2019    609   224.80   CHIX   19228XJ8toe
Fri 16 Aug 10:32:56 BST 2019    332   224.80   CHIX   19228XJ8toc
Fri 16 Aug 10:32:56 BST 2019    696   224.80   CHIX   19228XJ8tod
Fri 16 Aug 10:32:56 BST 2019    754   224.80   CHIX   19228XJ8tob
Fri 16 Aug 10:32:32 BST 2019      1   224.80   XLON   19228XJ8tnm
Fri 16 Aug 10:32:16 BST 2019    504   224.90   XLON   19228XJ8tmt
Fri 16 Aug 10:32:16 BST 2019    696   224.90   CHIX   19228XJ8tms
Fri 16 Aug 10:32:16 BST 2019   1248   224.90   XLON   19228XJ8tmr
Fri 16 Aug 10:31:30 BST 2019    595   224.80   CHIX   19228XJ8tl0
Fri 16 Aug 10:31:29 BST 2019    696   224.85   CHIX   19228XJ8tkz
Fri 16 Aug 10:31:28 BST 2019    911   224.85   XLON   19228XJ8tkw
Fri 16 Aug 10:31:08 BST 2019    395   224.85   CHIX   19228XJ8tjv
Fri 16 Aug 10:30:48 BST 2019    839   224.85   CHIX   19228XJ8tj5
Fri 16 Aug 10:30:48 BST 2019   1810   224.85   XLON   19228XJ8tj4
Fri 16 Aug 10:30:48 BST 2019   1870   224.90   XLON   19228XJ8tj0
Fri 16 Aug 10:30:48 BST 2019    777   224.90   XLON   19228XJ8tj1
Fri 16 Aug 10:30:48 BST 2019    839   224.90   CHIX   19228XJ8tj2
Fri 16 Aug 10:30:48 BST 2019    696   224.90   CHIX   19228XJ8tj3
Fri 16 Aug 10:28:16 BST 2019    905   224.70   CHIX   19228XJ8tct
Fri 16 Aug 10:28:16 BST 2019   1054   224.65   XLON   19228XJ8tcs
Fri 16 Aug 10:28:16 BST 2019    982   224.65   XLON   19228XJ8tcr
Fri 16 Aug 10:28:16 BST 2019    682   224.65   CHIX   19228XJ8tcq
Fri 16 Aug 10:28:16 BST 2019    803   224.65   CHIX   19228XJ8tcp
Fri 16 Aug 10:28:16 BST 2019   1207   224.70   CHIX   19228XJ8tco
Fri 16 Aug 10:28:16 BST 2019    274   224.70   XLON   19228XJ8tcm
Fri 16 Aug 10:28:16 BST 2019    230   224.70   XLON   19228XJ8tcn
Fri 16 Aug 10:28:16 BST 2019   2717   224.70   XLON   19228XJ8tcl
Fri 16 Aug 10:27:45 BST 2019   4111   224.65   XLON   19228XJ8tbb
Fri 16 Aug 10:27:45 BST 2019    842   224.70   CHIX   19228XJ8tay
Fri 16 Aug 10:27:45 BST 2019   1003   224.70   CHIX   19228XJ8tau
Fri 16 Aug 10:27:45 BST 2019    696   224.75   CHIX   19228XJ8tar
Fri 16 Aug 10:27:45 BST 2019     61   224.75   XLON   19228XJ8tao
Fri 16 Aug 10:27:45 BST 2019    607   224.75   XLON   19228XJ8tan
Fri 16 Aug 10:27:29 BST 2019   1113   224.85   XLON   19228XJ8t9g
Fri 16 Aug 10:27:29 BST 2019    651   224.85   CHIX   19228XJ8t9i
Fri 16 Aug 10:27:29 BST 2019    696   224.85   CHIX   19228XJ8t9h
Fri 16 Aug 10:27:20 BST 2019   1373   224.75   XLON   19228XJ8t8s
Fri 16 Aug 10:27:20 BST 2019     11   224.80   XLON   19228XJ8t8p
Fri 16 Aug 10:27:20 BST 2019      8   224.80   XLON   19228XJ8t8q
Fri 16 Aug 10:27:20 BST 2019    769   224.80   CHIX   19228XJ8t8r
Fri 16 Aug 10:26:49 BST 2019    696   224.75   CHIX   19228XJ8t7h
Fri 16 Aug 10:26:49 BST 2019    686   224.75   XLON   19228XJ8t7g
Fri 16 Aug 10:26:46 BST 2019    548   224.80   CHIX   19228XJ8t6x
Fri 16 Aug 10:26:46 BST 2019    148   224.80   CHIX   19228XJ8t6u
Fri 16 Aug 10:26:46 BST 2019   1260   224.80   XLON   19228XJ8t6q
Fri 16 Aug 10:24:20 BST 2019    972   224.45   CHIX   19228XJ8t0p
Fri 16 Aug 10:24:20 BST 2019    908   224.45   CHIX   19228XJ8t0n
Fri 16 Aug 10:24:20 BST 2019    503   224.45   CHIX   19228XJ8t0o
Fri 16 Aug 10:24:20 BST 2019    471   224.45   CHIX   19228XJ8t0m
Fri 16 Aug 10:24:20 BST 2019    241   224.45   XLON   19228XJ8t0l
Fri 16 Aug 10:24:20 BST 2019   3102   224.45   XLON   19228XJ8t0k
Fri 16 Aug 10:24:16 BST 2019    498   224.50   CHIX   19228XJ8t06
Fri 16 Aug 10:24:16 BST 2019    697   224.50   CHIX   19228XJ8t05
Fri 16 Aug 10:24:16 BST 2019   1283   224.50   XLON   19228XJ8t04
Fri 16 Aug 10:23:32 BST 2019    890   224.45   CHIX   19228XJ8sxq
Fri 16 Aug 10:23:32 BST 2019     18   224.45   CHIX   19228XJ8sxr
Fri 16 Aug 10:23:32 BST 2019    614   224.45   XLON   19228XJ8sxo
Fri 16 Aug 10:23:32 BST 2019     59   224.45   XLON   19228XJ8sxp
Fri 16 Aug 10:23:32 BST 2019   2004   224.45   XLON   19228XJ8sxm
Fri 16 Aug 10:23:32 BST 2019    155   224.45   XLON   19228XJ8sxn
Fri 16 Aug 10:22:04 BST 2019   1431   223.90   XLON   19228XJ8so4
Fri 16 Aug 10:21:30 BST 2019   1932   224.25   CHIX   19228XJ8skp
Fri 16 Aug 10:21:30 BST 2019   4351   224.25   XLON   19228XJ8sko
Fri 16 Aug 10:21:10 BST 2019   1049   224.40   CHIX   19228XJ8sil
Fri 16 Aug 10:21:10 BST 2019   2362   224.40   XLON   19228XJ8sik
Fri 16 Aug 10:20:35 BST 2019    698   224.05   CHIX   19228XJ8sgp
Fri 16 Aug 10:20:35 BST 2019     30   224.00   XLON   19228XJ8sgo
Fri 16 Aug 10:20:35 BST 2019    166   224.05   XLON   19228XJ8sgn
Fri 16 Aug 10:20:31 BST 2019   3500   224.10   XLON   19228XJ8sg7
Fri 16 Aug 10:20:31 BST 2019    444   224.05   XLON   19228XJ8sg6
Fri 16 Aug 10:19:53 BST 2019    944   224.15   CHIX   19228XJ8sdu
Fri 16 Aug 10:19:53 BST 2019   2125   224.15   XLON   19228XJ8sdt
Fri 16 Aug 10:19:53 BST 2019   1246   224.15   CHIX   19228XJ8sds
Fri 16 Aug 10:19:53 BST 2019   2807   224.15   XLON   19228XJ8sdr
Fri 16 Aug 10:19:43 BST 2019    913   224.25   CHIX   19228XJ8sct
Fri 16 Aug 10:19:36 BST 2019    387   224.25   CHIX   19228XJ8sbr
Fri 16 Aug 10:19:32 BST 2019    579   224.25   CHIX   19228XJ8sbd
Fri 16 Aug 10:18:48 BST 2019    548   224.00   XLON   19228XJ8s9j
Fri 16 Aug 10:18:48 BST 2019   1505   224.00   XLON   19228XJ8s9i
Fri 16 Aug 10:18:48 BST 2019    912   224.00   CHIX   19228XJ8s9k
Fri 16 Aug 10:18:17 BST 2019   1019   223.90   XLON   19228XJ8s84
Fri 16 Aug 10:18:17 BST 2019    699   223.90   CHIX   19228XJ8s83
Fri 16 Aug 10:18:17 BST 2019    529   223.95   CHIX   19228XJ8s82
Fri 16 Aug 10:16:56 BST 2019   1609   223.70   XLON   19228XJ8s3t
Fri 16 Aug 10:15:50 BST 2019   2649   223.75   CHIX   19228XJ8ryd
Fri 16 Aug 10:15:50 BST 2019   5967   223.75   XLON   19228XJ8ryc
Fri 16 Aug 10:15:48 BST 2019     55   223.80   XLON   19228XJ8ry5
Fri 16 Aug 10:15:48 BST 2019    149   223.80   XLON   19228XJ8ry6
Fri 16 Aug 10:15:30 BST 2019    699   223.80   CHIX   19228XJ8rvn
Fri 16 Aug 10:15:29 BST 2019   1300   223.80   XLON   19228XJ8rva
Fri 16 Aug 10:15:29 BST 2019    239   223.85   XLON   19228XJ8rv9
Fri 16 Aug 10:15:29 BST 2019    243   223.80   CHIX   19228XJ8rv1
Fri 16 Aug 10:15:29 BST 2019   1400   223.80   CHIX   19228XJ8rux
Fri 16 Aug 10:15:29 BST 2019   3700   223.80   XLON   19228XJ8ruu
Fri 16 Aug 10:15:29 BST 2019    699   223.85   CHIX   19228XJ8ruj
Fri 16 Aug 10:15:29 BST 2019    858   223.85   XLON   19228XJ8rud
Fri 16 Aug 10:15:29 BST 2019   1264   223.95   CHIX   19228XJ8rua
Fri 16 Aug 10:15:29 BST 2019   2844   223.95   XLON   19228XJ8ru7
Fri 16 Aug 10:15:25 BST 2019   1855   224.05   XLON   19228XJ8rtt
Fri 16 Aug 10:15:25 BST 2019    842   224.05   CHIX   19228XJ8rts
Fri 16 Aug 10:09:49 BST 2019   1900   224.00   CHIX   19228XJ8ri9
Fri 16 Aug 10:09:49 BST 2019   5828   224.00   XLON   19228XJ8ri7
Fri 16 Aug 10:09:49 BST 2019    839   224.00   CHIX   19228XJ8ri8
Fri 16 Aug 10:09:49 BST 2019   2365   224.00   CHIX   19228XJ8ri6
Fri 16 Aug 10:09:49 BST 2019   1065   224.00   CHIX   19228XJ8ri5
Fri 16 Aug 10:09:49 BST 2019    524   224.00   CHIX   19228XJ8ri3
Fri 16 Aug 10:09:49 BST 2019    699   224.00   CHIX   19228XJ8ri4
Fri 16 Aug 10:09:47 BST 2019   2468   224.05   XLON   19228XJ8ri1
Fri 16 Aug 10:09:47 BST 2019   1096   224.05   CHIX   19228XJ8ri2
Fri 16 Aug 10:09:36 BST 2019     65   224.10   CHIX   19228XJ8rhn
Fri 16 Aug 10:09:36 BST 2019   2418   224.10   XLON   19228XJ8rhf
Fri 16 Aug 10:09:36 BST 2019     13   224.10   XLON   19228XJ8rhg
Fri 16 Aug 10:09:36 BST 2019    802   224.10   CHIX   19228XJ8rhj
Fri 16 Aug 10:09:36 BST 2019    323   224.10   CHIX   19228XJ8rhk
Fri 16 Aug 10:09:36 BST 2019   1074   224.10   CHIX   19228XJ8rhh
Fri 16 Aug 10:09:36 BST 2019    605   224.10   CHIX   19228XJ8rhi
Fri 16 Aug 10:09:36 BST 2019    553   224.10   CHIX   19228XJ8rhm
Fri 16 Aug 10:09:23 BST 2019    544   224.20   CHIX   19228XJ8rgw
Fri 16 Aug 10:09:23 BST 2019    698   224.20   CHIX   19228XJ8rgt
Fri 16 Aug 10:09:23 BST 2019   1100   224.20   XLON   19228XJ8rgs
Fri 16 Aug 10:08:24 BST 2019     69   224.10   XLON   19228XJ8rdc
Fri 16 Aug 10:08:24 BST 2019   1044   224.10   XLON   19228XJ8rdb
Fri 16 Aug 10:08:24 BST 2019    654   224.10   XLON   19228XJ8rda
Fri 16 Aug 10:08:24 BST 2019    588   224.10   CHIX   19228XJ8rdd
Fri 16 Aug 10:08:24 BST 2019    792   224.10   CHIX   19228XJ8rde
Fri 16 Aug 10:07:05 BST 2019     16   224.05   XLON   19228XJ8r8z
Fri 16 Aug 10:07:05 BST 2019     10   224.05   XLON   19228XJ8r8y
Fri 16 Aug 10:07:04 BST 2019   3648   224.15   XLON   19228XJ8r8m
Fri 16 Aug 10:07:04 BST 2019   1620   224.15   CHIX   19228XJ8r8n
Fri 16 Aug 10:06:47 BST 2019   2702   224.25   XLON   19228XJ8r7n
Fri 16 Aug 10:06:47 BST 2019   1397   224.25   CHIX   19228XJ8r7o
Fri 16 Aug 10:06:29 BST 2019    443   224.25   XLON   19228XJ8r6f
Fri 16 Aug 10:06:19 BST 2019   1813   224.30   XLON   19228XJ8r5w
Fri 16 Aug 10:06:19 BST 2019      2   224.30   XLON   19228XJ8r5x
Fri 16 Aug 10:06:19 BST 2019    934   224.30   CHIX   19228XJ8r5y
Fri 16 Aug 10:06:19 BST 2019    841   224.30   CHIX   19228XJ8r5v
Fri 16 Aug 10:06:18 BST 2019   1271   224.35   CHIX   19228XJ8r5c
Fri 16 Aug 10:06:18 BST 2019     17   224.35   XLON   19228XJ8r59
Fri 16 Aug 10:06:18 BST 2019   2173   224.35   XLON   19228XJ8r57
Fri 16 Aug 10:06:18 BST 2019      1   224.35   XLON   19228XJ8r58
Fri 16 Aug 10:06:18 BST 2019    235   224.35   XLON   19228XJ8r56
Fri 16 Aug 10:06:18 BST 2019    248   224.35   XLON   19228XJ8r5a
Fri 16 Aug 10:06:18 BST 2019    966   224.35   CHIX   19228XJ8r5b
Fri 16 Aug 10:06:13 BST 2019    697   224.40   CHIX   19228XJ8r4e
Fri 16 Aug 10:06:13 BST 2019    901   224.40   CHIX   19228XJ8r4c
Fri 16 Aug 10:06:13 BST 2019    577   224.40   XLON   19228XJ8r4b
Fri 16 Aug 10:06:13 BST 2019   2025   224.40   XLON   19228XJ8r4a
Fri 16 Aug 10:04:30 BST 2019      7   224.40   XLON   19228XJ8qze
Fri 16 Aug 10:04:30 BST 2019   1133   224.40   XLON   19228XJ8qzd
Fri 16 Aug 10:04:30 BST 2019    697   224.40   CHIX   19228XJ8qzg
Fri 16 Aug 10:04:30 BST 2019    596   224.40   CHIX   19228XJ8qzf
Fri 16 Aug 10:04:02 BST 2019    737   224.50   CHIX   19228XJ8qyn
Fri 16 Aug 10:04:02 BST 2019    180   224.50   XLON   19228XJ8qyl
Fri 16 Aug 10:04:02 BST 2019    390   224.50   XLON   19228XJ8qym
Fri 16 Aug 10:02:37 BST 2019    767   224.35   CHIX   19228XJ8qtm
Fri 16 Aug 10:02:37 BST 2019   2156   224.40   CHIX   19228XJ8qtl
Fri 16 Aug 10:02:37 BST 2019   3932   224.40   XLON   19228XJ8qtk
Fri 16 Aug 10:02:11 BST 2019    925   224.40   XLON   19228XJ8qs6
Fri 16 Aug 10:01:32 BST 2019   4476   224.50   XLON   19228XJ8qor
Fri 16 Aug 10:01:32 BST 2019   2216   224.50   CHIX   19228XJ8qos
Fri 16 Aug 10:01:26 BST 2019    514   224.50   XLON   19228XJ8qof
Fri 16 Aug 10:01:12 BST 2019    661   224.50   CHIX   19228XJ8qng
Fri 16 Aug 10:01:12 BST 2019    697   224.55   CHIX   19228XJ8qnf
Fri 16 Aug 10:01:12 BST 2019    630   224.50   XLON   19228XJ8qnd
Fri 16 Aug 10:01:12 BST 2019    258   224.60   XLON   19228XJ8qnc
Fri 16 Aug 10:01:12 BST 2019    697   224.60   CHIX   19228XJ8qne
Fri 16 Aug 10:01:09 BST 2019    445   224.60   XLON   19228XJ8qn8
Fri 16 Aug 10:01:04 BST 2019    444   224.60   XLON   19228XJ8qn7
Fri 16 Aug 10:01:03 BST 2019   1237   224.65   CHIX   19228XJ8qn6
Fri 16 Aug 10:01:03 BST 2019    787   224.65   XLON   19228XJ8qn5
Fri 16 Aug 10:01:03 BST 2019    887   224.65   XLON   19228XJ8qn4
Fri 16 Aug 10:01:03 BST 2019   1110   224.65   XLON   19228XJ8qn3
Fri 16 Aug 10:00:29 BST 2019   1346   224.75   XLON   19228XJ8qlk
Fri 16 Aug 10:00:29 BST 2019    696   224.75   CHIX   19228XJ8qll
Fri 16 Aug 10:00:26 BST 2019    378   224.85   CHIX   19228XJ8ql9
Fri 16 Aug 10:00:26 BST 2019   1230   224.80   XLON   19228XJ8ql0
Fri 16 Aug 10:00:26 BST 2019    772   224.80   XLON   19228XJ8qkz
Fri 16 Aug 10:00:26 BST 2019    696   224.80   CHIX   19228XJ8ql3
Fri 16 Aug 10:00:26 BST 2019    696   224.80   CHIX   19228XJ8ql1
Fri 16 Aug 09:59:44 BST 2019    912   224.75   CHIX   19228XJ8qi3
Fri 16 Aug 09:59:44 BST 2019    827   224.75   XLON   19228XJ8qi2
Fri 16 Aug 09:59:44 BST 2019   1224   224.75   XLON   19228XJ8qi1
Fri 16 Aug 09:59:43 BST 2019    696   224.80   CHIX   19228XJ8qhy
Fri 16 Aug 09:59:43 BST 2019    696   224.80   CHIX   19228XJ8qhx
Fri 16 Aug 09:59:43 BST 2019    776   224.80   XLON   19228XJ8qhs
Fri 16 Aug 09:59:31 BST 2019    745   224.80   XLON   19228XJ8qhd
Fri 16 Aug 09:59:29 BST 2019    443   224.80   XLON   19228XJ8qh9
Fri 16 Aug 09:59:23 BST 2019   2585   224.90   XLON   19228XJ8qgu
Fri 16 Aug 09:59:23 BST 2019   1149   224.90   CHIX   19228XJ8qgv
Fri 16 Aug 09:58:48 BST 2019    425   224.85   CHIX   19228XJ8qf8
Fri 16 Aug 09:58:47 BST 2019   1939   224.90   XLON   19228XJ8qf4
Fri 16 Aug 09:58:47 BST 2019    612   224.90   CHIX   19228XJ8qf7
Fri 16 Aug 09:58:47 BST 2019    861   224.90   CHIX   19228XJ8qf5
Fri 16 Aug 09:58:47 BST 2019    923   224.90   CHIX   19228XJ8qf6
Fri 16 Aug 09:58:19 BST 2019     73   224.95   XLON   19228XJ8qea
Fri 16 Aug 09:58:18 BST 2019    133   224.95   XLON   19228XJ8qe0
Fri 16 Aug 09:58:18 BST 2019      1   224.95   XLON   19228XJ8qe1
Fri 16 Aug 09:58:14 BST 2019   1556   224.95   XLON   19228XJ8qdp
Fri 16 Aug 09:58:14 BST 2019    726   224.95   CHIX   19228XJ8qdq
Fri 16 Aug 09:58:10 BST 2019    418   225.00   CHIX   19228XJ8qdb
Fri 16 Aug 09:58:09 BST 2019   1116   225.00   CHIX   19228XJ8qd7
Fri 16 Aug 09:58:09 BST 2019   1178   225.00   XLON   19228XJ8qd6
Fri 16 Aug 09:58:09 BST 2019   1333   225.00   XLON   19228XJ8qd5
Fri 16 Aug 09:56:07 BST 2019   1597   224.85   CHIX   19228XJ8q7s
Fri 16 Aug 09:56:07 BST 2019   3595   224.85   XLON   19228XJ8q7r
Fri 16 Aug 09:55:23 BST 2019   1243   224.95   CHIX   19228XJ8q56
Fri 16 Aug 09:55:23 BST 2019   2799   224.95   XLON   19228XJ8q55
Fri 16 Aug 09:54:54 BST 2019   3337   225.00   XLON   19228XJ8q30
Fri 16 Aug 09:54:54 BST 2019   1482   225.00   CHIX   19228XJ8q31
Fri 16 Aug 09:53:43 BST 2019   1400   224.55   XLON   19228XJ8q0h
Fri 16 Aug 09:53:43 BST 2019   1169   224.60   CHIX   19228XJ8q0f
Fri 16 Aug 09:53:43 BST 2019   2188   224.60   XLON   19228XJ8q0d
Fri 16 Aug 09:53:41 BST 2019    443   224.60   XLON   19228XJ8q0a
Fri 16 Aug 09:53:36 BST 2019    304   224.65   XLON   19228XJ8q04
Fri 16 Aug 09:53:36 BST 2019   1090   224.65   CHIX   19228XJ8q03
Fri 16 Aug 09:53:36 BST 2019   1138   224.65   XLON   19228XJ8q02
Fri 16 Aug 09:53:36 BST 2019   2000   224.65   XLON   19228XJ8q01
Fri 16 Aug 09:53:14 BST 2019    277   224.70   CHIX   19228XJ8pz6
Fri 16 Aug 09:53:13 BST 2019   1203   224.75   CHIX   19228XJ8pys
Fri 16 Aug 09:53:13 BST 2019   1686   224.75   XLON   19228XJ8pyr
Fri 16 Aug 09:53:07 BST 2019    152   224.80   CHIX   19228XJ8pyn
Fri 16 Aug 09:53:07 BST 2019    918   224.80   CHIX   19228XJ8pyo
Fri 16 Aug 09:53:07 BST 2019    453   224.80   CHIX   19228XJ8pyp
Fri 16 Aug 09:53:07 BST 2019    208   224.80   CHIX   19228XJ8pym
Fri 16 Aug 09:53:07 BST 2019    336   224.80   XLON   19228XJ8pyk
Fri 16 Aug 09:53:07 BST 2019   2067   224.80   XLON   19228XJ8pyl
Fri 16 Aug 09:53:06 BST 2019    403   224.85   XLON   19228XJ8pyg
Fri 16 Aug 09:53:06 BST 2019    634   224.85   CHIX   19228XJ8pyi
Fri 16 Aug 09:53:06 BST 2019     92   224.85   CHIX   19228XJ8pyh
Fri 16 Aug 09:53:05 BST 2019    443   224.85   CHIX   19228XJ8pyd
Fri 16 Aug 09:53:05 BST 2019    1300   224.85   XLON   19228XJ8py8
Fri 16 Aug 09:53:05 BST 2019     253   224.85   CHIX   19228XJ8pyb
Fri 16 Aug 09:52:51 BST 2019     273   224.80   XLON   19228XJ8py0
Fri 16 Aug 09:52:51 BST 2019    1264   224.80   XLON   19228XJ8pxz
Fri 16 Aug 09:52:44 BST 2019    1020   224.75   XLON   19228XJ8pxi
Fri 16 Aug 09:52:04 BST 2019     991   224.70   XLON   19228XJ8pwm
Fri 16 Aug 09:52:04 BST 2019    2229   224.70   XLON   19228XJ8pwl
Fri 16 Aug 09:51:48 BST 2019     971   224.75   XLON   19228XJ8pw6
Fri 16 Aug 09:51:48 BST 2019    2184   224.75   XLON   19228XJ8pw5
Fri 16 Aug 09:51:32 BST 2019     903   224.75   CHIX   19228XJ8pv1
Fri 16 Aug 09:51:27 BST 2019     588   224.85   CHIX   19228XJ8puw
Fri 16 Aug 09:51:27 BST 2019     376   224.85   CHIX   19228XJ8puv
Fri 16 Aug 09:50:52 BST 2019     810   224.95   CHIX   19228XJ8pt8
Fri 16 Aug 09:50:51 BST 2019      97   224.95   CHIX   19228XJ8pt7
Fri 16 Aug 09:50:13 BST 2019    1088   225.20   XLON   19228XJ8pqn
Fri 16 Aug 09:50:13 BST 2019     695   225.20   CHIX   19228XJ8pqo
Fri 16 Aug 09:49:28 BST 2019    1042   225.55   XLON   19228XJ8pol
Fri 16 Aug 09:49:28 BST 2019    1903   225.55   XLON   19228XJ8poi
Fri 16 Aug 09:49:28 BST 2019     206   225.55   XLON   19228XJ8poj
Fri 16 Aug 09:49:28 BST 2019     443   225.55   XLON   19228XJ8poh
Fri 16 Aug 09:49:28 BST 2019    1383   225.60   CHIX   19228XJ8pok
Fri 16 Aug 09:49:27 BST 2019    3115   225.60   XLON   19228XJ8po4
Fri 16 Aug 09:49:18 BST 2019     500   225.70   CHIX   19228XJ8pno
Fri 16 Aug 09:49:18 BST 2019     193   225.70   CHIX   19228XJ8pnn
Fri 16 Aug 09:49:18 BST 2019     783   225.70   CHIX   19228XJ8pnm
Fri 16 Aug 09:49:18 BST 2019     264   225.70   XLON   19228XJ8pnl
Fri 16 Aug 09:49:18 BST 2019    1678   225.70   XLON   19228XJ8pnj
Fri 16 Aug 09:49:18 BST 2019     503   225.70   XLON   19228XJ8pnk
Fri 16 Aug 09:49:12 BST 2019    2157   225.80   XLON   19228XJ8pn7
Fri 16 Aug 09:49:12 BST 2019     282   225.80   CHIX   19228XJ8pnb
Fri 16 Aug 09:49:12 BST 2019     301   225.80   CHIX   19228XJ8pna
Fri 16 Aug 09:49:12 BST 2019     958   225.80   CHIX   19228XJ8pn9
Fri 16 Aug 09:49:12 BST 2019     528   225.85   CHIX   19228XJ8pn8
Fri 16 Aug 09:49:12 BST 2019     737   225.95   CHIX   19228XJ8pn6
Fri 16 Aug 09:49:07 BST 2019    1773   226.00   XLON   19228XJ8pmo
Fri 16 Aug 09:49:07 BST 2019    1958   226.00   XLON   19228XJ8pmn
Fri 16 Aug 09:49:07 BST 2019     828   226.00   CHIX   19228XJ8pmq
Fri 16 Aug 09:49:07 BST 2019     870   226.00   CHIX   19228XJ8pmp
Fri 16 Aug 09:49:04 BST 2019     499   226.05   CHIX   19228XJ8pm3
Fri 16 Aug 09:48:31 BST 2019     106   225.70   XLON   19228XJ8pk5
Fri 16 Aug 09:48:31 BST 2019     774   225.70   XLON   19228XJ8pk3
Fri 16 Aug 09:48:00 BST 2019     693   225.65   CHIX   19228XJ8piw
Fri 16 Aug 09:48:00 BST 2019     517   225.65   XLON   19228XJ8piv
Fri 16 Aug 09:46:16 BST 2019    2538   225.60   XLON   19228XJ8pej
Fri 16 Aug 09:46:16 BST 2019    1217   225.60   CHIX   19228XJ8pei
Fri 16 Aug 09:46:16 BST 2019     202   225.60   XLON   19228XJ8peh
Fri 16 Aug 09:45:30 BST 2019   15244   226.00   XLON   19228XJ8pbo
Fri 16 Aug 09:45:30 BST 2019    6766   226.00   CHIX   19228XJ8pbp
Fri 16 Aug 09:44:50 BST 2019     694   225.55   CHIX   19228XJ8p7s
Fri 16 Aug 09:44:50 BST 2019     363   225.55   CHIX   19228XJ8p7r
Fri 16 Aug 09:44:50 BST 2019     138   225.55   XLON   19228XJ8p7q
Fri 16 Aug 09:44:50 BST 2019     560   225.55   XLON   19228XJ8p7p
 Fri 16 Aug 09:43:51 BST 2019                 1655          225.75   XLON          19228XJ8p5i
 Fri 16 Aug 09:43:51 BST 2019                   13          225.75   XLON          19228XJ8p5j
 Fri 16 Aug 09:43:51 BST 2019                  772          225.75   CHIX          19228XJ8p5k
 Fri 16 Aug 09:43:51 BST 2019                  286          225.75   CHIX          19228XJ8p5l
 Fri 16 Aug 09:43:36 BST 2019                 1553          225.80   XLON          19228XJ8p4r
 Fri 16 Aug 09:43:36 BST 2019                  724          225.80   CHIX          19228XJ8p4s
 Fri 16 Aug 09:43:35 BST 2019                  947          225.85   CHIX          19228XJ8p4q
 Fri 16 Aug 09:43:25 BST 2019                  383          225.90   CHIX          19228XJ8p42
 Fri 16 Aug 09:43:25 BST 2019                  738          225.90   CHIX          19228XJ8p40
 Fri 16 Aug 09:43:25 BST 2019                  749          225.90   CHIX          19228XJ8p41
 Fri 16 Aug 09:43:25 BST 2019                  380          225.90   XLON          19228XJ8p3y
 Fri 16 Aug 09:42:21 BST 2019                  373          226.00   CHIX          19228XJ8oyt
 Fri 16 Aug 09:41:00 BST 2019                  864          225.15   CHIX          19228XJ8opm
 Fri 16 Aug 09:41:00 BST 2019                 1944          225.15   XLON          19228XJ8opl
 Fri 16 Aug 09:40:37 BST 2019                  311          225.45   XLON          19228XJ8olo

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 19/08/2019 08:43:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story