To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - Transactions in own shares-19 August 2019

Release Date: 20/08/2019 10:49
Code(s): GLN     PDF:  
 
Wrap Text
Transactions in own shares-19 August 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
20 August 2019
                               Transactions in own shares-19 August 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                19 August 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        2,711,725


 Lowest price paid per share (GBp):                                                      228.2000


 Highest price paid per share (GBp):                                                     234.3500


 Volume weighted average price paid per share (GBp):                                     231.4862


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,006,225,615 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,579,974,451. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                             Aggregated volume
                                            average price

London Stock Exchange                                         231.4488                            1,569,662

BATS                                                          231.3329                               39,810

Chi-X                                                         231.5450                            1,102,253


Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     19 August 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading       Transaction
 Transaction date and time               Volume     Price (GBp)      Venue         Reference Number
 Mon 19 Aug 16:29:55 BST 2019                1182           234.05   XLON          19231XJbvr3
 Mon 19 Aug 16:29:52 BST 2019                1500           234.05   XLON          19231XJbvp4
 Mon 19 Aug 16:29:41 BST 2019                 375           233.85   XLON          19231XJbvms
 Mon 19 Aug 16:29:40 BST 2019                 375           233.85   CHIX          19231XJbvmf
 Mon 19 Aug 16:29:30 BST 2019                1138           233.80   XLON          19231XJbvks
 Mon 19 Aug 16:29:30 BST 2019                1162           233.80   XLON          19231XJbvkp
 Mon 19 Aug 16:29:25 BST 2019                 559           233.90   CHIX          19231XJbvkd
 Mon 19 Aug 16:29:25 BST 2019                 241           233.90   CHIX          19231XJbvke
 Mon 19 Aug 16:29:21 BST 2019                 697           234.00   CHIX          19231XJbvhz
 Mon 19 Aug 16:29:20 BST 2019                 669           233.95   CHIX          19231XJbvh4
 Mon 19 Aug 16:29:20 BST 2019                 837           233.95   XLON          19231XJbvh1
 Mon 19 Aug 16:29:16 BST 2019                 468           233.90   XLON          19231XJbvg9
 Mon 19 Aug 16:29:16 BST 2019                 316           233.90   CHIX          19231XJbvgk
 Mon 19 Aug 16:29:16 BST 2019                 277           233.90   CHIX          19231XJbvgg
 Mon 19 Aug 16:29:16 BST 2019                 190           233.95   XLON          19231XJbvg1
 Mon 19 Aug 16:29:15 BST 2019                 794           233.95   XLON          19231XJbvfz
 Mon 19 Aug 16:29:10 BST 2019                 600           234.00   CHIX          19231XJbvfi
 Mon 19 Aug 16:29:06 BST 2019                1229           233.90   CHIX          19231XJbvev
 Mon 19 Aug 16:29:06 BST 2019                 392           233.90   CHIX          19231XJbvew
 Mon 19 Aug 16:29:05 BST 2019                2765           233.90   XLON          19231XJbvdn
 Mon 19 Aug 16:29:03 BST 2019                 493           234.00   XLON          19231XJbvd9
 Mon 19 Aug 16:29:03 BST 2019                  22           234.00   XLON          19231XJbvd8
 Mon 19 Aug 16:29:03 BST 2019                 493           234.00   XLON          19231XJbvd7
 Mon 19 Aug 16:29:03 BST 2019                  81           234.00   CHIX          19231XJbvdb
 Mon 19 Aug 16:29:03 BST 2019                  54           234.00   CHIX          19231XJbvda
 Mon 19 Aug 16:29:01 BST 2019                2545           234.05   CHIX          19231XJbvd1
 Mon 19 Aug 16:29:00 BST 2019                1000           234.00   CHIX          19231XJbvd0
 Mon 19 Aug 16:28:55 BST 2019                1040           233.85   XLON          19231XJbvc7
 Mon 19 Aug 16:28:35 BST 2019                  94           233.80   XLON          19231XJbvae
 Mon 19 Aug 16:28:35 BST 2019                 511           233.80   XLON          19231XJbvad
 Mon 19 Aug 16:28:35 BST 2019                1743           233.80   XLON          19231XJbvaa
 Mon 19 Aug 16:28:35 BST 2019                 182           233.80   XLON          19231XJbvab
 Mon 19 Aug 16:28:35 BST 2019                 713           233.80   CHIX          19231XJbvac
 Mon 19 Aug 16:28:00 BST 2019                 670           233.60   CHIX          19231XJbv5s
 Mon 19 Aug 16:28:00 BST 2019                 689           233.60   CHIX          19231XJbv5t
 Mon 19 Aug 16:28:00 BST 2019                 670           233.60   CHIX          19231XJbv5q
 Mon 19 Aug 16:28:00 BST 2019                1103           233.60   CHIX          19231XJbv5r
 Mon 19 Aug 16:28:00 BST 2019                 180           233.60   XLON          19231XJbv5o
Mon 19 Aug 16:28:00 BST 2019    474   233.60   XLON   19231XJbv5p
Mon 19 Aug 16:28:00 BST 2019    595   233.60   XLON   19231XJbv5m
Mon 19 Aug 16:28:00 BST 2019   2481   233.60   XLON   19231XJbv5n
Mon 19 Aug 16:27:31 BST 2019   1597   233.60   CHIX   19231XJbv12
Mon 19 Aug 16:27:31 BST 2019   3595   233.60   XLON   19231XJbv11
Mon 19 Aug 16:27:00 BST 2019    405   233.40   CHIX   19231XJbuvq
Mon 19 Aug 16:26:37 BST 2019    912   233.30   XLON   19231XJburu
Mon 19 Aug 16:26:37 BST 2019   3326   233.30   XLON   19231XJburt
Mon 19 Aug 16:26:30 BST 2019    555   233.35   CHIX   19231XJbuqv
Mon 19 Aug 16:26:30 BST 2019   1416   233.35   XLON   19231XJbuqu
Mon 19 Aug 16:26:08 BST 2019   7322   233.25   XLON   19231XJbunx
Mon 19 Aug 16:26:08 BST 2019   3250   233.25   CHIX   19231XJbuny
Mon 19 Aug 16:25:56 BST 2019    287   233.05   XLON   19231XJbumd
Mon 19 Aug 16:25:54 BST 2019   1035   233.10   CHIX   19231XJbum7
Mon 19 Aug 16:25:54 BST 2019    113   233.10   CHIX   19231XJbum8
Mon 19 Aug 16:25:53 BST 2019   2644   233.10   XLON   19231XJbum4
Mon 19 Aug 16:25:53 BST 2019     16   233.10   XLON   19231XJbum5
Mon 19 Aug 16:25:53 BST 2019     27   233.10   CHIX   19231XJbum6
Mon 19 Aug 16:25:43 BST 2019   1157   233.15   XLON   19231XJbul7
Mon 19 Aug 16:25:43 BST 2019     43   233.15   XLON   19231XJbul6
Mon 19 Aug 16:25:30 BST 2019   1031   233.25   CHIX   19231XJbuk3
Mon 19 Aug 16:25:30 BST 2019      3   233.25   XLON   19231XJbuk1
Mon 19 Aug 16:25:24 BST 2019    103   233.25   CHIX   19231XJbuj9
Mon 19 Aug 16:25:24 BST 2019    548   233.25   CHIX   19231XJbuj8
Mon 19 Aug 16:25:12 BST 2019    544   233.25   CHIX   19231XJbui0
Mon 19 Aug 16:25:12 BST 2019    671   233.25   CHIX   19231XJbui1
Mon 19 Aug 16:25:12 BST 2019    848   233.25   XLON   19231XJbuhz
Mon 19 Aug 16:24:50 BST 2019      3   233.30   XLON   19231XJbufr
Mon 19 Aug 16:24:50 BST 2019     22   233.30   XLON   19231XJbufq
Mon 19 Aug 16:24:50 BST 2019    123   233.30   CHIX   19231XJbufs
Mon 19 Aug 16:24:50 BST 2019    375   233.30   CHIX   19231XJbuft
Mon 19 Aug 16:24:44 BST 2019    376   233.30   CHIX   19231XJbuev
Mon 19 Aug 16:24:44 BST 2019    385   233.30   CHIX   19231XJbuew
Mon 19 Aug 16:24:37 BST 2019    177   233.35   CHIX   19231XJbudp
Mon 19 Aug 16:24:37 BST 2019    271   233.35   CHIX   19231XJbudn
Mon 19 Aug 16:24:37 BST 2019    671   233.35   CHIX   19231XJbudo
Mon 19 Aug 16:24:37 BST 2019     12   233.35   XLON   19231XJbudm
Mon 19 Aug 16:24:37 BST 2019    727   233.35   XLON   19231XJbudk
Mon 19 Aug 16:24:37 BST 2019    105   233.35   XLON   19231XJbudl
Mon 19 Aug 16:24:37 BST 2019   1717   233.35   XLON   19231XJbudi
Mon 19 Aug 16:24:37 BST 2019     74   233.35   XLON   19231XJbudj
Mon 19 Aug 16:24:37 BST 2019    530   233.35   CHIX   19231XJbude
Mon 19 Aug 16:24:31 BST 2019   1000   233.40   CHIX   19231XJbuc5
Mon 19 Aug 16:24:31 BST 2019    423   233.40   CHIX   19231XJbuc7
Mon 19 Aug 16:24:31 BST 2019    860   233.40   CHIX   19231XJbuc2
Mon 19 Aug 16:24:11 BST 2019     71   233.40   XLON   19231XJbuaf
Mon 19 Aug 16:24:11 BST 2019    563   233.40   CHIX   19231XJbuaj
Mon 19 Aug 16:24:11 BST 2019    683   233.40   CHIX   19231XJbuah
Mon 19 Aug 16:24:11 BST 2019    133   233.40   CHIX   19231XJbuai
Mon 19 Aug 16:24:11 BST 2019    670   233.40   CHIX   19231XJbuag
Mon 19 Aug 16:24:09 BST 2019   1009   233.40   XLON   19231XJbuab
Mon 19 Aug 16:24:09 BST 2019    189   233.40   XLON   19231XJbuac
Mon 19 Aug 16:24:08 BST 2019    670   233.45   CHIX   19231XJbua3
Mon 19 Aug 16:24:08 BST 2019    670   233.45   CHIX   19231XJbua6
Mon 19 Aug 16:24:08 BST 2019    721   233.45   CHIX   19231XJbua7
Mon 19 Aug 16:24:08 BST 2019    534   233.45   XLON   19231XJbua2
Mon 19 Aug 16:24:08 BST 2019   1286   233.45   XLON   19231XJbua0
Mon 19 Aug 16:24:08 BST 2019    104   233.45   XLON   19231XJbua1
Mon 19 Aug 16:24:03 BST 2019   3029   233.55   XLON   19231XJbu8z
Mon 19 Aug 16:24:03 BST 2019   1345   233.55   CHIX   19231XJbu8y
Mon 19 Aug 16:24:03 BST 2019    651   233.60   CHIX   19231XJbu8w
Mon 19 Aug 16:24:03 BST 2019    461   233.60   CHIX   19231XJbu8x
Mon 19 Aug 16:24:03 BST 2019      1   233.60   XLON   19231XJbu8v
Mon 19 Aug 16:23:50 BST 2019    670   233.60   CHIX   19231XJbu7m
Mon 19 Aug 16:23:50 BST 2019   1047   233.60   XLON   19231XJbu7l
Mon 19 Aug 16:23:46 BST 2019   1189   233.60   CHIX   19231XJbu7c
Mon 19 Aug 16:23:46 BST 2019   2675   233.60   XLON   19231XJbu7b
Mon 19 Aug 16:23:39 BST 2019   1191   233.65   CHIX   19231XJbu5t
Mon 19 Aug 16:23:39 BST 2019   1000   233.65   CHIX   19231XJbu5r
Mon 19 Aug 16:23:39 BST 2019   1000   233.65   CHIX   19231XJbu5s
Mon 19 Aug 16:23:39 BST 2019   1500   233.65   XLON   19231XJbu5o
Mon 19 Aug 16:23:39 BST 2019     50   233.65   XLON   19231XJbu5p
Mon 19 Aug 16:23:39 BST 2019   1467   233.65   XLON   19231XJbu5q
Mon 19 Aug 16:23:39 BST 2019    282   233.60   CHIX   19231XJbu5n
Mon 19 Aug 16:23:39 BST 2019    647   233.60   CHIX   19231XJbu5l
Mon 19 Aug 16:23:39 BST 2019    660   233.60   CHIX   19231XJbu5m
Mon 19 Aug 16:23:39 BST 2019    546   233.60   CHIX   19231XJbu5k
Mon 19 Aug 16:23:16 BST 2019   1530   233.65   XLON   19231XJbu36
Mon 19 Aug 16:23:09 BST 2019    728   233.65   CHIX   19231XJbu0a
Mon 19 Aug 16:23:09 BST 2019    408   233.65   CHIX   19231XJbu09
Mon 19 Aug 16:23:09 BST 2019     16   233.65   XLON   19231XJbu07
Mon 19 Aug 16:23:09 BST 2019   1560   233.65   XLON   19231XJbu08
Mon 19 Aug 16:22:26 BST 2019    797   233.50   CHIX   19231XJbtuo
Mon 19 Aug 16:22:26 BST 2019   1025   233.50   CHIX   19231XJbtum
Mon 19 Aug 16:22:26 BST 2019    501   233.50   CHIX   19231XJbtun
Mon 19 Aug 16:22:26 BST 2019   1709   233.50   XLON   19231XJbtul
Mon 19 Aug 16:22:21 BST 2019   2307   233.50   XLON   19231XJbtu6
Mon 19 Aug 16:22:04 BST 2019      1   233.50   XLON   19231XJbtqz
Mon 19 Aug 16:22:04 BST 2019    912   233.50   CHIX   19231XJbtr4
Mon 19 Aug 16:21:59 BST 2019    400   233.50   CHIX   19231XJbtq3
Mon 19 Aug 16:21:59 BST 2019    439   233.50   CHIX   19231XJbtq2
Mon 19 Aug 16:21:04 BST 2019    115   233.30   CHIX   19231XJbtkm
Mon 19 Aug 16:21:04 BST 2019    540   233.30   CHIX   19231XJbtkk
Mon 19 Aug 16:21:04 BST 2019    355   233.30   CHIX   19231XJbtkl
Mon 19 Aug 16:20:44 BST 2019    671   233.30   CHIX   19231XJbthy
Mon 19 Aug 16:20:44 BST 2019   1225   233.30   XLON   19231XJbthx
Mon 19 Aug 16:20:15 BST 2019    395   233.25   CHIX   19231XJbtel
Mon 19 Aug 16:20:15 BST 2019   2857   233.25   XLON   19231XJbtek
Mon 19 Aug 16:20:15 BST 2019    350   233.25   XLON   19231XJbtej
Mon 19 Aug 16:20:08 BST 2019    713   233.30   CHIX   19231XJbte0
Mon 19 Aug 16:20:08 BST 2019    370   233.30   XLON   19231XJbtdz
Mon 19 Aug 16:20:03 BST 2019   1158   233.20   CHIX   19231XJbtd4
Mon 19 Aug 16:20:03 BST 2019    671   233.20   CHIX   19231XJbtd5
Mon 19 Aug 16:20:03 BST 2019    273   233.20   CHIX   19231XJbtd2
Mon 19 Aug 16:20:03 BST 2019    801   233.20   CHIX   19231XJbtd3
Mon 19 Aug 16:20:03 BST 2019    499   233.20   XLON   19231XJbtd0
Mon 19 Aug 16:20:03 BST 2019    832   233.20   XLON   19231XJbtd1
Mon 19 Aug 16:20:03 BST 2019   2109   233.20   XLON   19231XJbtcz
Mon 19 Aug 16:19:56 BST 2019    528   233.30   CHIX   19231XJbtcg
Mon 19 Aug 16:19:46 BST 2019    598   233.25   XLON   19231XJbtb6
Mon 19 Aug 16:19:46 BST 2019    109   233.25   XLON   19231XJbtb7
Mon 19 Aug 16:19:46 BST 2019    241   233.30   XLON   19231XJbtb5
Mon 19 Aug 16:19:46 BST 2019    671   233.25   CHIX   19231XJbtb8
Mon 19 Aug 16:19:46 BST 2019    671   233.25   CHIX   19231XJbtb9
Mon 19 Aug 16:19:46 BST 2019    350   233.25   CHIX   19231XJbtba
Mon 19 Aug 16:19:45 BST 2019    898   233.30   CHIX   19231XJbtb2
Mon 19 Aug 16:19:43 BST 2019   2021   233.30   XLON   19231XJbtav
Mon 19 Aug 16:19:38 BST 2019    671   233.35   CHIX   19231XJbtah
Mon 19 Aug 16:19:38 BST 2019    509   233.35   XLON   19231XJbtaf
Mon 19 Aug 16:19:27 BST 2019    138   233.45   XLON   19231XJbt95
Mon 19 Aug 16:19:27 BST 2019    386   233.45   CHIX   19231XJbt99
Mon 19 Aug 16:19:27 BST 2019    854   233.45   CHIX   19231XJbt97
Mon 19 Aug 16:19:27 BST 2019    452   233.45   CHIX   19231XJbt98
Mon 19 Aug 16:19:27 BST 2019    556   233.45   CHIX   19231XJbt96
Mon 19 Aug 16:19:24 BST 2019    379   233.45   CHIX   19231XJbt8h
Mon 19 Aug 16:19:08 BST 2019    471   233.45   CHIX   19231XJbt66
Mon 19 Aug 16:19:08 BST 2019    595   233.45   CHIX   19231XJbt65
Mon 19 Aug 16:18:59 BST 2019    784   233.45   CHIX   19231XJbt5c
Mon 19 Aug 16:18:59 BST 2019   1015   233.45   CHIX   19231XJbt5d
Mon 19 Aug 16:18:59 BST 2019    139   233.45   XLON   19231XJbt5b
Mon 19 Aug 16:18:25 BST 2019    201   233.40   XLON   19231XJbt2a
Mon 19 Aug 16:18:20 BST 2019    278   233.40   XLON   19231XJbt1y
Mon 19 Aug 16:18:15 BST 2019    314   233.40   XLON   19231XJbt1f
Mon 19 Aug 16:18:10 BST 2019    777   233.50   BATE   19231XJbszv
Mon 19 Aug 16:18:10 BST 2019    777   233.50   CHIX   19231XJbszt
Mon 19 Aug 16:18:10 BST 2019   1434   233.55   XLON   19231XJbszf
Mon 19 Aug 16:18:10 BST 2019    397   233.60   CHIX   19231XJbsz9
Mon 19 Aug 16:18:09 BST 2019    153   233.60   CHIX   19231XJbsz1
Mon 19 Aug 16:18:03 BST 2019    670   233.60   CHIX   19231XJbsyi
Mon 19 Aug 16:18:03 BST 2019    834   233.60   XLON   19231XJbsyh
Mon 19 Aug 16:18:02 BST 2019    803   233.60   CHIX   19231XJbsy0
Mon 19 Aug 16:18:02 BST 2019   1721   233.60   XLON   19231XJbsxz
Mon 19 Aug 16:17:57 BST 2019   1507   233.65   CHIX   19231XJbsxi
Mon 19 Aug 16:17:57 BST 2019    800   233.65   CHIX   19231XJbsxh
Mon 19 Aug 16:17:57 BST 2019   2932   233.65   XLON   19231XJbsxg
Mon 19 Aug 16:17:57 BST 2019   1500   233.65   XLON   19231XJbsxe
Mon 19 Aug 16:17:57 BST 2019   1691   233.65   XLON   19231XJbsxf
Mon 19 Aug 16:17:55 BST 2019   1011   233.65   CHIX   19231XJbswu
Mon 19 Aug 16:17:40 BST 2019    670   233.60   CHIX   19231XJbsv2
Mon 19 Aug 16:17:40 BST 2019    349   233.60   CHIX   19231XJbsv3
Mon 19 Aug 16:17:40 BST 2019   1197   233.60   XLON   19231XJbsuz
Mon 19 Aug 16:17:40 BST 2019    198   233.60   XLON   19231XJbsv1
Mon 19 Aug 16:17:40 BST 2019    154   233.60   XLON   19231XJbsv0
Mon 19 Aug 16:17:20 BST 2019      3   233.65   CHIX   19231XJbssy
Mon 19 Aug 16:17:20 BST 2019    900   233.65   CHIX   19231XJbssw
Mon 19 Aug 16:17:06 BST 2019   1471   233.65   XLON   19231XJbss2
Mon 19 Aug 16:17:06 BST 2019    686   233.65   CHIX   19231XJbss1
Mon 19 Aug 16:17:02 BST 2019   1500   233.70   XLON   19231XJbsry
Mon 19 Aug 16:17:02 BST 2019    400   233.70   XLON   19231XJbsrw
Mon 19 Aug 16:17:02 BST 2019   1835   233.70   XLON   19231XJbsrx
Mon 19 Aug 16:17:02 BST 2019   1100   233.70   XLON   19231XJbsrv
Mon 19 Aug 16:17:02 BST 2019   1500   233.75   XLON   19231XJbsru
Mon 19 Aug 16:16:13 BST 2019    984   233.35   XLON   19231XJbsmr
Mon 19 Aug 16:16:13 BST 2019   2654   233.35   XLON   19231XJbsms
Mon 19 Aug 16:16:12 BST 2019   1015   233.30   CHIX   19231XJbsmq
Mon 19 Aug 16:16:12 BST 2019    559   233.30   XLON   19231XJbsmp
Mon 19 Aug 16:15:48 BST 2019     11   233.25   XLON   19231XJbskn
Mon 19 Aug 16:15:48 BST 2019    980   233.25   XLON   19231XJbskl
Mon 19 Aug 16:15:48 BST 2019    171   233.25   XLON   19231XJbskm
Mon 19 Aug 16:15:34 BST 2019    547   233.25   CHIX   19231XJbsjf
Mon 19 Aug 16:15:05 BST 2019     15   233.25   CHIX   19231XJbsh1
Mon 19 Aug 16:15:05 BST 2019    500   233.25   CHIX   19231XJbsh0
Mon 19 Aug 16:14:47 BST 2019    945   233.20   CHIX   19231XJbsfk
Mon 19 Aug 16:14:47 BST 2019    475   233.25   CHIX   19231XJbsfi
Mon 19 Aug 16:14:47 BST 2019    671   233.20   CHIX   19231XJbsfj
Mon 19 Aug 16:14:47 BST 2019    671   233.25   CHIX   19231XJbsfh
Mon 19 Aug 16:14:47 BST 2019    139   233.20   XLON   19231XJbsfg
Mon 19 Aug 16:14:47 BST 2019   1263   233.25   XLON   19231XJbsfe
Mon 19 Aug 16:14:47 BST 2019    760   233.20   XLON   19231XJbsff
Mon 19 Aug 16:14:38 BST 2019    417   233.30   CHIX   19231XJbsdo
Mon 19 Aug 16:14:38 BST 2019    269   233.30   CHIX   19231XJbsdp
Mon 19 Aug 16:14:38 BST 2019    671   233.30   CHIX   19231XJbsdm
Mon 19 Aug 16:14:38 BST 2019    758   233.35   CHIX   19231XJbsdj
Mon 19 Aug 16:14:38 BST 2019    308   233.35   XLON   19231XJbsdi
Mon 19 Aug 16:14:25 BST 2019    687   233.35   CHIX   19231XJbsbs
Mon 19 Aug 16:14:25 BST 2019   1471   233.35   XLON   19231XJbsbq
Mon 19 Aug 16:14:25 BST 2019    269   233.45   CHIX   19231XJbsbn
Mon 19 Aug 16:14:25 BST 2019    623   233.45   CHIX   19231XJbsbo
Mon 19 Aug 16:14:25 BST 2019    713   233.40   CHIX   19231XJbsbp
Mon 19 Aug 16:14:25 BST 2019    104   233.45   XLON   19231XJbsbm
Mon 19 Aug 16:14:22 BST 2019    852   233.45   CHIX   19231XJbsb5
Mon 19 Aug 16:14:22 BST 2019    520   233.45   CHIX   19231XJbsb6
Mon 19 Aug 16:14:22 BST 2019     43   233.45   CHIX   19231XJbsb2
Mon 19 Aug 16:14:21 BST 2019    452   233.45   CHIX   19231XJbsar
Mon 19 Aug 16:14:18 BST 2019   1000   233.50   CHIX   19231XJbsag
Mon 19 Aug 16:14:16 BST 2019     68   233.50   CHIX   19231XJbsa3
Mon 19 Aug 16:14:16 BST 2019   1600   233.50   CHIX   19231XJbsa1
Mon 19 Aug 16:14:16 BST 2019   1497   233.50   XLON   19231XJbs9z
Mon 19 Aug 16:14:16 BST 2019      3   233.50   XLON   19231XJbs9t
Mon 19 Aug 16:14:02 BST 2019    730   233.45   XLON   19231XJbs6h
Mon 19 Aug 16:14:02 BST 2019    670   233.45   CHIX   19231XJbs6i
Mon 19 Aug 16:14:02 BST 2019    670   233.45   CHIX   19231XJbs6j
Mon 19 Aug 16:14:02 BST 2019    895   233.45   XLON   19231XJbs6g
Mon 19 Aug 16:13:27 BST 2019    840   233.40   CHIX   19231XJbs3v
Mon 19 Aug 16:13:22 BST 2019     71   233.40   XLON   19231XJbs29
Mon 19 Aug 16:13:22 BST 2019    156   233.40   XLON   19231XJbs28
Mon 19 Aug 16:13:22 BST 2019    722   233.40   CHIX   19231XJbs2e
Mon 19 Aug 16:13:22 BST 2019   1012   233.40   CHIX   19231XJbs2c
Mon 19 Aug 16:13:22 BST 2019     19   233.40   CHIX   19231XJbs2a
Mon 19 Aug 16:13:21 BST 2019    503   233.40   CHIX   19231XJbs1x
Mon 19 Aug 16:13:21 BST 2019    306   233.40   CHIX   19231XJbs1w
Mon 19 Aug 16:12:57 BST 2019   1539   233.45   XLON   19231XJbrya
Mon 19 Aug 16:12:57 BST 2019    718   233.45   CHIX   19231XJbrye
Mon 19 Aug 16:12:52 BST 2019   1639   233.40   XLON   19231XJbrxy
Mon 19 Aug 16:12:52 BST 2019    312   233.40   CHIX   19231XJbry0
Mon 19 Aug 16:12:52 BST 2019    765   233.40   CHIX   19231XJbrxz
Mon 19 Aug 16:12:32 BST 2019    715   233.40   CHIX   19231XJbrv8
Mon 19 Aug 16:12:32 BST 2019   1531   233.40   XLON   19231XJbrv2
Mon 19 Aug 16:12:10 BST 2019   2881   233.35   CHIX   19231XJbrs9
Mon 19 Aug 16:12:07 BST 2019     70   233.25   XLON   19231XJbrs6
Mon 19 Aug 16:12:00 BST 2019    166   233.25   XLON   19231XJbrrj
Mon 19 Aug 16:12:00 BST 2019      2   233.25   XLON   19231XJbrrk
Mon 19 Aug 16:11:32 BST 2019   1905   233.20   XLON   19231XJbrpa
Mon 19 Aug 16:11:32 BST 2019   1900   233.20   XLON   19231XJbrp8
Mon 19 Aug 16:11:32 BST 2019   2947   233.20   XLON   19231XJbrp9
Mon 19 Aug 16:11:10 BST 2019    471   233.10   CHIX   19231XJbro5
Mon 19 Aug 16:11:10 BST 2019    743   233.10   CHIX   19231XJbro3
Mon 19 Aug 16:11:10 BST 2019    612   233.10   CHIX   19231XJbro4
Mon 19 Aug 16:11:06 BST 2019     81   233.10   XLON   19231XJbrnm
Mon 19 Aug 16:11:06 BST 2019    484   233.10   XLON   19231XJbrnc
Mon 19 Aug 16:11:06 BST 2019      8   233.10   XLON   19231XJbrni
Mon 19 Aug 16:10:49 BST 2019    986   233.10   XLON   19231XJbrl2
Mon 19 Aug 16:10:48 BST 2019    252   233.10   XLON   19231XJbrl1
Mon 19 Aug 16:10:26 BST 2019    354   233.10   XLON   19231XJbrip
Mon 19 Aug 16:09:55 BST 2019    220   232.95   CHIX   19231XJbre2
Mon 19 Aug 16:09:38 BST 2019   1470   232.95   CHIX   19231XJbrcy
Mon 19 Aug 16:09:38 BST 2019     64   232.95   CHIX   19231XJbrcz
Mon 19 Aug 16:09:38 BST 2019    131   232.95   XLON   19231XJbrcw
Mon 19 Aug 16:09:38 BST 2019     42   232.95   XLON   19231XJbrcx
Mon 19 Aug 16:09:29 BST 2019     69   232.95   XLON   19231XJbrcg
Mon 19 Aug 16:09:29 BST 2019   1539   232.95   XLON   19231XJbrcf
Mon 19 Aug 16:09:23 BST 2019   1771   232.95   XLON   19231XJbrb9
Mon 19 Aug 16:08:42 BST 2019    691   233.00   CHIX   19231XJbr5j
Mon 19 Aug 16:08:42 BST 2019   1681   233.00   CHIX   19231XJbr5k
Mon 19 Aug 16:08:42 BST 2019   3785   233.00   XLON   19231XJbr5i
Mon 19 Aug 16:08:13 BST 2019   1027   232.95   XLON   19231XJbr2x
Mon 19 Aug 16:08:13 BST 2019   2885   232.95   XLON   19231XJbr2w
Mon 19 Aug 16:08:13 BST 2019   5104   232.95   XLON   19231XJbr2t
Mon 19 Aug 16:08:13 BST 2019   2501   232.95   XLON   19231XJbr2r
Mon 19 Aug 16:08:13 BST 2019    350   232.95   XLON   19231XJbr2p
Mon 19 Aug 16:08:13 BST 2019   6634   232.95   XLON   19231XJbr2q
Mon 19 Aug 16:08:13 BST 2019     43   232.90   XLON   19231XJbr2n
Mon 19 Aug 16:08:13 BST 2019   1049   232.90   XLON   19231XJbr2o
Mon 19 Aug 16:07:57 BST 2019    357   232.90   CHIX   19231XJbqzt
Mon 19 Aug 16:07:46 BST 2019    672   233.00   CHIX   19231XJbqz3
Mon 19 Aug 16:07:46 BST 2019    462   233.00   XLON   19231XJbqz1
Mon 19 Aug 16:07:46 BST 2019     33   233.00   XLON   19231XJbqz2
Mon 19 Aug 16:07:36 BST 2019    113   233.05   XLON   19231XJbqy7
Mon 19 Aug 16:07:31 BST 2019    817   233.05   XLON   19231XJbqxy
Mon 19 Aug 16:07:31 BST 2019    590   233.05   XLON   19231XJbqxz
Mon 19 Aug 16:07:31 BST 2019    348   233.05   CHIX   19231XJbqy2
Mon 19 Aug 16:07:31 BST 2019    671   233.05   CHIX   19231XJbqy1
Mon 19 Aug 16:07:31 BST 2019    122   233.05   CHIX   19231XJbqy0
Mon 19 Aug 16:07:21 BST 2019    549   233.05   CHIX   19231XJbqw4
Mon 19 Aug 16:06:29 BST 2019    573   232.95   XLON   19231XJbqsd
Mon 19 Aug 16:06:29 BST 2019    672   232.95   CHIX   19231XJbqsf
Mon 19 Aug 16:06:12 BST 2019    672   232.90   CHIX   19231XJbqqr
Mon 19 Aug 16:06:12 BST 2019    704   232.90   CHIX   19231XJbqqq
Mon 19 Aug 16:06:12 BST 2019   1411   232.90   XLON   19231XJbqqo
Mon 19 Aug 16:06:12 BST 2019     68   232.90   XLON   19231XJbqqp
Mon 19 Aug 16:06:00 BST 2019     69   232.90   CHIX   19231XJbqp4
Mon 19 Aug 16:05:50 BST 2019    672   232.95   CHIX   19231XJbqo3
Mon 19 Aug 16:05:40 BST 2019      3   233.00   XLON   19231XJbqnq
Mon 19 Aug 16:05:40 BST 2019    691   233.00   CHIX   19231XJbqnr
Mon 19 Aug 16:05:27 BST 2019    672   232.95   CHIX   19231XJbqn7
Mon 19 Aug 16:05:27 BST 2019    183   232.95   XLON   19231XJbqn5
Mon 19 Aug 16:05:27 BST 2019      8   232.95   XLON   19231XJbqn6
Mon 19 Aug 16:05:27 BST 2019   1396   232.95   XLON   19231XJbqn4
Mon 19 Aug 16:05:03 BST 2019    893   233.00   XLON   19231XJbqjx
Mon 19 Aug 16:05:03 BST 2019   3494   233.00   XLON   19231XJbqjz
Mon 19 Aug 16:05:03 BST 2019    325   233.00   CHIX   19231XJbqkt
Mon 19 Aug 16:05:03 BST 2019    345   233.00   CHIX   19231XJbqkq
Mon 19 Aug 16:05:03 BST 2019    311   233.00   CHIX   19231XJbqkh
Mon 19 Aug 16:05:03 BST 2019   1552   233.00   CHIX   19231XJbqkb
Mon 19 Aug 16:05:03 BST 2019    672   233.00   CHIX   19231XJbqk2
Mon 19 Aug 16:05:03 BST 2019   2183   233.05   CHIX   19231XJbqju
Mon 19 Aug 16:05:03 BST 2019    496   233.05   BATE   19231XJbqjv
Mon 19 Aug 16:05:03 BST 2019   1679   233.05   XLON   19231XJbqjs
Mon 19 Aug 16:05:03 BST 2019   1246   233.05   XLON   19231XJbqjt
Mon 19 Aug 16:05:03 BST 2019   6020   233.05   XLON   19231XJbqjq
Mon 19 Aug 16:05:03 BST 2019   1600   233.05   XLON   19231XJbqjr
Mon 19 Aug 16:05:00 BST 2019      1   233.05   XLON   19231XJbqj1
Mon 19 Aug 16:05:00 BST 2019     51   233.05   XLON   19231XJbqj0
Mon 19 Aug 16:04:44 BST 2019    328   233.10   XLON   19231XJbqhm
Mon 19 Aug 16:04:43 BST 2019    511   233.10   XLON   19231XJbqhi
Mon 19 Aug 16:04:43 BST 2019    637   233.10   XLON   19231XJbqhh
Mon 19 Aug 16:03:15 BST 2019    672   232.85   CHIX   19231XJbqc2
Mon 19 Aug 16:03:15 BST 2019   1106   232.85   XLON   19231XJbqc1
Mon 19 Aug 16:03:08 BST 2019   1419   232.80   XLON   19231XJbqbc
Mon 19 Aug 16:03:08 BST 2019    672   232.80   CHIX   19231XJbqbd
Mon 19 Aug 16:03:07 BST 2019    672   232.85   CHIX   19231XJbqau
Mon 19 Aug 16:03:07 BST 2019   1243   232.85   XLON   19231XJbqat
Mon 19 Aug 16:02:13 BST 2019   1367   232.60   XLON   19231XJbq66
Mon 19 Aug 16:01:58 BST 2019    673   232.60   CHIX   19231XJbq4y
Mon 19 Aug 16:01:58 BST 2019    863   232.60   XLON   19231XJbq4e
Mon 19 Aug 16:01:58 BST 2019    255   232.60   XLON   19231XJbq4n
Mon 19 Aug 16:01:58 BST 2019     28   232.60   XLON   19231XJbq4v
Mon 19 Aug 16:01:52 BST 2019    570   232.65   CHIX   19231XJbq3p
Mon 19 Aug 16:01:52 BST 2019    501   232.65   CHIX   19231XJbq3q
Mon 19 Aug 16:01:52 BST 2019   1052   232.65   CHIX   19231XJbq3r
Mon 19 Aug 16:00:48 BST 2019   1034   232.50   CHIX   19231XJbpwm
Mon 19 Aug 16:00:48 BST 2019   2327   232.50   XLON   19231XJbpwj
Mon 19 Aug 16:00:24 BST 2019   1284   232.60   CHIX   19231XJbptj
Mon 19 Aug 16:00:24 BST 2019    673   232.60   CHIX   19231XJbptk
Mon 19 Aug 16:00:24 BST 2019   2891   232.60   XLON   19231XJbpth
Mon 19 Aug 16:00:24 BST 2019   1215   232.60   XLON   19231XJbpti
Mon 19 Aug 16:00:20 BST 2019    700   232.65   CHIX   19231XJbpt6
Mon 19 Aug 16:00:00 BST 2019    330   232.65   XLON   19231XJbprs
Mon 19 Aug 16:00:00 BST 2019   2009   232.65   XLON   19231XJbprr
Mon 19 Aug 16:00:00 BST 2019   1040   232.65   CHIX   19231XJbprt
Mon 19 Aug 15:59:49 BST 2019   1878   232.65   XLON   19231XJbppl
Mon 19 Aug 15:59:49 BST 2019   1852   232.65   XLON   19231XJbppj
Mon 19 Aug 15:59:49 BST 2019    823   232.65   CHIX   19231XJbppn
Mon 19 Aug 15:59:49 BST 2019    834   232.65   CHIX   19231XJbppp
Mon 19 Aug 15:59:35 BST 2019    363   232.70   XLON   19231XJbpnw
Mon 19 Aug 15:59:35 BST 2019    984   232.70   XLON   19231XJbpnv
Mon 19 Aug 15:59:35 BST 2019   2213   232.70   XLON   19231XJbpnu
Mon 19 Aug 15:59:15 BST 2019     42   232.80   XLON   19231XJbplv
Mon 19 Aug 15:59:15 BST 2019    886   232.80   CHIX   19231XJbplu
Mon 19 Aug 15:59:15 BST 2019    672   232.80   CHIX   19231XJbpls
Mon 19 Aug 15:59:15 BST 2019   1196   232.80   XLON   19231XJbplr
Mon 19 Aug 15:59:15 BST 2019    705   232.80   XLON   19231XJbplp
Mon 19 Aug 15:59:15 BST 2019    798   232.80   XLON   19231XJbplq
Mon 19 Aug 15:58:55 BST 2019    672   232.90   CHIX   19231XJbpie
Mon 19 Aug 15:58:55 BST 2019    788   232.90   CHIX   19231XJbpif
Mon 19 Aug 15:58:55 BST 2019    646   232.90   CHIX   19231XJbpid
Mon 19 Aug 15:58:55 BST 2019    745   232.90   XLON   19231XJbpic
Mon 19 Aug 15:58:37 BST 2019    541   232.95   CHIX   19231XJbphq
Mon 19 Aug 15:58:33 BST 2019     11   232.95   XLON   19231XJbph6
Mon 19 Aug 15:58:33 BST 2019    473   232.95   XLON   19231XJbph7
Mon 19 Aug 15:58:33 BST 2019     20   232.95   XLON   19231XJbph4
Mon 19 Aug 15:58:33 BST 2019    203   232.95   XLON   19231XJbph5
Mon 19 Aug 15:58:33 BST 2019    124   232.95   XLON   19231XJbph3
Mon 19 Aug 15:58:33 BST 2019    182   232.95   CHIX   19231XJbphb
Mon 19 Aug 15:58:33 BST 2019    672   232.95   CHIX   19231XJbphc
Mon 19 Aug 15:58:33 BST 2019    444   232.95   CHIX   19231XJbph8
Mon 19 Aug 15:58:33 BST 2019    214   232.95   CHIX   19231XJbph9
Mon 19 Aug 15:58:16 BST 2019   2023   233.00   XLON   19231XJbpg7
Mon 19 Aug 15:58:16 BST 2019    228   233.00   XLON   19231XJbpg5
Mon 19 Aug 15:58:16 BST 2019     98   233.00   XLON   19231XJbpg6
Mon 19 Aug 15:58:16 BST 2019    704   233.00   CHIX   19231XJbpga
Mon 19 Aug 15:58:16 BST 2019    943   233.00   CHIX   19231XJbpgb
Mon 19 Aug 15:58:16 BST 2019    455   233.00   CHIX   19231XJbpg9
Mon 19 Aug 15:58:16 BST 2019    672   233.00   CHIX   19231XJbpg8
Mon 19 Aug 15:58:16 BST 2019    649   233.00   XLON   19231XJbpg4
Mon 19 Aug 15:58:15 BST 2019   2202   233.05   XLON   19231XJbpg0
Mon 19 Aug 15:58:15 BST 2019    423   233.05   CHIX   19231XJbpg3
Mon 19 Aug 15:58:15 BST 2019    978   233.05   CHIX   19231XJbpg1
Mon 19 Aug 15:58:15 BST 2019    905   233.05   CHIX   19231XJbpg2
Mon 19 Aug 15:57:36 BST 2019   1827   233.10   XLON   19231XJbpdv
Mon 19 Aug 15:57:36 BST 2019   1900   233.10   XLON   19231XJbpdw
Mon 19 Aug 15:57:36 BST 2019   6904   233.10   XLON   19231XJbpdu
Mon 19 Aug 15:56:58 BST 2019    672   233.00   CHIX   19231XJbpbb
Mon 19 Aug 15:56:58 BST 2019    394   233.00   CHIX   19231XJbpbc
Mon 19 Aug 15:56:58 BST 2019     26   233.00   XLON   19231XJbpba
Mon 19 Aug 15:56:58 BST 2019    547   233.00   XLON   19231XJbpb9
Mon 19 Aug 15:56:33 BST 2019    504   232.95   CHIX   19231XJbp8z
Mon 19 Aug 15:56:24 BST 2019    837   232.95   CHIX   19231XJbp7m
Mon 19 Aug 15:56:24 BST 2019    597   232.95   CHIX   19231XJbp7l
Mon 19 Aug 15:56:24 BST 2019    100   232.95   CHIX   19231XJbp7k
Mon 19 Aug 15:56:24 BST 2019    394   232.95   XLON   19231XJbp7j
Mon 19 Aug 15:56:05 BST 2019    672   232.95   CHIX   19231XJbp5g
Mon 19 Aug 15:56:05 BST 2019   1048   232.95   XLON   19231XJbp5e
Mon 19 Aug 15:55:57 BST 2019    520   232.95   CHIX   19231XJbp3k
Mon 19 Aug 15:55:57 BST 2019    133   232.95   XLON   19231XJbp3b
Mon 19 Aug 15:55:57 BST 2019    186   232.95   XLON   19231XJbp3h
Mon 19 Aug 15:55:33 BST 2019    810   233.00   CHIX   19231XJbp26
Mon 19 Aug 15:55:33 BST 2019   1804   233.00   XLON   19231XJbp24
Mon 19 Aug 15:55:33 BST 2019      5   233.00   XLON   19231XJbp22
Mon 19 Aug 15:55:31 BST 2019    366   233.05   CHIX   19231XJbp1q
Mon 19 Aug 15:55:31 BST 2019     81   233.05   XLON   19231XJbp1p
Mon 19 Aug 15:55:28 BST 2019   1413   233.05   XLON   19231XJbp16
Mon 19 Aug 15:55:26 BST 2019      5   233.10   XLON   19231XJbp0l
Mon 19 Aug 15:55:26 BST 2019    543   233.10   CHIX   19231XJbp0m
Mon 19 Aug 15:55:26 BST 2019    502   233.10   XLON   19231XJbp0j
Mon 19 Aug 15:55:26 BST 2019    671   233.10   CHIX   19231XJbp0k
Mon 19 Aug 15:55:21 BST 2019   1500   233.15   XLON   19231XJbp08
Mon 19 Aug 15:55:21 BST 2019   2100   233.15   XLON   19231XJbp09
Mon 19 Aug 15:55:21 BST 2019    734   233.15   XLON   19231XJbp06
Mon 19 Aug 15:55:21 BST 2019   1351   233.15   XLON   19231XJbp07
Mon 19 Aug 15:55:14 BST 2019   1082   233.15   CHIX   19231XJbozi
Mon 19 Aug 15:55:14 BST 2019    304   233.15   XLON   19231XJbozg
Mon 19 Aug 15:55:03 BST 2019    800   233.10   BATE   19231XJboyr
Mon 19 Aug 15:55:03 BST 2019   1000   233.10   CHIX   19231XJboyq
Mon 19 Aug 15:55:02 BST 2019   1672   233.10   CHIX   19231XJboym
Mon 19 Aug 15:55:02 BST 2019   1324   233.10   XLON   19231XJboyl
Mon 19 Aug 15:55:01 BST 2019   1100   233.10   XLON   19231XJboyj
Mon 19 Aug 15:55:01 BST 2019    467   233.10   CHIX   19231XJboyg
Mon 19 Aug 15:53:10 BST 2019    100   232.75   XLON   19231XJbojw
Mon 19 Aug 15:53:10 BST 2019    672   232.75   CHIX   19231XJbojs
Mon 19 Aug 15:53:10 BST 2019    925   232.75   CHIX   19231XJbojr
Mon 19 Aug 15:52:50 BST 2019     20   233.00   XLON   19231XJbofy
Mon 19 Aug 15:52:50 BST 2019     55   233.00   XLON   19231XJbofw
Mon 19 Aug 15:52:45 BST 2019    974   233.00   CHIX   19231XJbofv
Mon 19 Aug 15:52:30 BST 2019      2   233.05   XLON   19231XJboen
Mon 19 Aug 15:52:30 BST 2019    180   233.05   XLON   19231XJboem
Mon 19 Aug 15:52:29 BST 2019   2395   233.05   XLON   19231XJboea
Mon 19 Aug 15:52:29 BST 2019   1065   233.05   CHIX   19231XJboed
Mon 19 Aug 15:52:29 BST 2019    796   233.05   CHIX   19231XJboeb
Mon 19 Aug 15:52:29 BST 2019    929   233.05   CHIX   19231XJboec
Mon 19 Aug 15:52:27 BST 2019   1120   233.10   CHIX   19231XJbode
Mon 19 Aug 15:52:27 BST 2019    554   233.10   CHIX   19231XJbod9
Mon 19 Aug 15:52:27 BST 2019   2520   233.10   XLON   19231XJbod8
Mon 19 Aug 15:51:01 BST 2019    900   232.95   XLON   19231XJbo4g
Mon 19 Aug 15:51:01 BST 2019    672   233.00   CHIX   19231XJbo4b
Mon 19 Aug 15:51:01 BST 2019    672   233.00   CHIX   19231XJbo49
Mon 19 Aug 15:51:01 BST 2019    372   233.00   XLON   19231XJbo47
Mon 19 Aug 15:51:01 BST 2019    147   233.00   XLON   19231XJbo48
Mon 19 Aug 15:51:01 BST 2019    684   233.00   XLON   19231XJbo44
Mon 19 Aug 15:51:01 BST 2019    620   233.00   XLON   19231XJbo40
Mon 19 Aug 15:50:57 BST 2019    307   233.05   XLON   19231XJbo3b
Mon 19 Aug 15:50:57 BST 2019   1214   233.05   XLON   19231XJbo3c
Mon 19 Aug 15:50:57 BST 2019    760   233.05   CHIX   19231XJbo3a
Mon 19 Aug 15:50:57 BST 2019    671   233.05   CHIX   19231XJbo3d
Mon 19 Aug 15:50:56 BST 2019    290   233.10   CHIX   19231XJbo2y
Mon 19 Aug 15:50:55 BST 2019    899   233.10   CHIX   19231XJbo2w
Mon 19 Aug 15:50:55 BST 2019    748   233.10   CHIX   19231XJbo2v
Mon 19 Aug 15:50:55 BST 2019     55   233.10   XLON   19231XJbo2u
Mon 19 Aug 15:50:55 BST 2019   2023   233.10   XLON   19231XJbo2t
Mon 19 Aug 15:50:18 BST 2019    155   233.15   XLON   19231XJbo08
Mon 19 Aug 15:50:08 BST 2019   1288   233.20   XLON   19231XJbnye
Mon 19 Aug 15:50:08 BST 2019    576   233.20   XLON   19231XJbnyf
Mon 19 Aug 15:50:08 BST 2019    764   233.20   XLON   19231XJbnyc
Mon 19 Aug 15:50:08 BST 2019    407   233.20   CHIX   19231XJbnyi
Mon 19 Aug 15:50:08 BST 2019    671   233.20   CHIX   19231XJbnyj
Mon 19 Aug 15:50:08 BST 2019    787   233.20   CHIX   19231XJbnyg
Mon 19 Aug 15:50:08 BST 2019    912   233.20   CHIX   19231XJbnyh
Mon 19 Aug 15:50:07 BST 2019    533   233.25   CHIX   19231XJbny1
Mon 19 Aug 15:50:07 BST 2019   1984   233.25   XLON   19231XJbnxu
Mon 19 Aug 15:50:07 BST 2019    881   233.25   CHIX   19231XJbnxy
Mon 19 Aug 15:50:07 BST 2019    532   233.25   CHIX   19231XJbnxw
Mon 19 Aug 15:49:53 BST 2019    671   233.25   CHIX   19231XJbnv6
Mon 19 Aug 15:49:53 BST 2019    785   233.25   CHIX   19231XJbnv7
Mon 19 Aug 15:49:53 BST 2019    567   233.25   XLON   19231XJbnv4
Mon 19 Aug 15:49:53 BST 2019   1683   233.25   XLON   19231XJbnv5
Mon 19 Aug 15:49:53 BST 2019    207   233.25   XLON   19231XJbnv3
Mon 19 Aug 15:49:46 BST 2019    968   233.35   XLON   19231XJbnrr
Mon 19 Aug 15:49:46 BST 2019   1140   233.35   XLON   19231XJbnrp
Mon 19 Aug 15:49:46 BST 2019   1100   233.35   XLON   19231XJbnrq
Mon 19 Aug 15:49:46 BST 2019   1254   233.35   CHIX   19231XJbnro
Mon 19 Aug 15:49:46 BST 2019   1618   233.35   XLON   19231XJbnrn
Mon 19 Aug 15:49:45 BST 2019   1000   233.35   CHIX   19231XJbnrl
Mon 19 Aug 15:49:45 BST 2019    100   233.35   CHIX   19231XJbnrm
Mon 19 Aug 15:49:15 BST 2019    671   233.25   CHIX   19231XJbno9
Mon 19 Aug 15:49:15 BST 2019    812   233.25   XLON   19231XJbno8
Mon 19 Aug 15:49:15 BST 2019    132   233.25   CHIX   19231XJbno7
Mon 19 Aug 15:48:43 BST 2019   1000   233.20   CHIX   19231XJbnl6
Mon 19 Aug 15:48:36 BST 2019    815   233.15   CHIX   19231XJbnko
Mon 19 Aug 15:48:35 BST 2019    217   233.15   XLON   19231XJbnki
Mon 19 Aug 15:48:32 BST 2019    101   233.15   XLON   19231XJbnkc
Mon 19 Aug 15:48:10 BST 2019    671   233.15   CHIX   19231XJbnhb
Mon 19 Aug 15:48:10 BST 2019    643   233.15   XLON   19231XJbnha
Mon 19 Aug 15:48:08 BST 2019    404   233.20   CHIX   19231XJbngv
Mon 19 Aug 15:48:08 BST 2019    856   233.20   CHIX   19231XJbngr
Mon 19 Aug 15:48:08 BST 2019   1127   233.20   CHIX   19231XJbngz
Mon 19 Aug 15:47:50 BST 2019    900   233.10   BATE   19231XJbndz
Mon 19 Aug 15:47:50 BST 2019    200   233.10   CHIX   19231XJbne0
Mon 19 Aug 15:47:50 BST 2019    315   233.05   CHIX   19231XJbndx
Mon 19 Aug 15:47:50 BST 2019    746   233.05   CHIX   19231XJbndy
Mon 19 Aug 15:47:50 BST 2019   1598   233.05   XLON   19231XJbndt
Mon 19 Aug 15:47:50 BST 2019    355   233.05   CHIX   19231XJbndu
Mon 19 Aug 15:47:50 BST 2019    885   233.05   CHIX   19231XJbndv
Mon 19 Aug 15:47:50 BST 2019    654   233.05   CHIX   19231XJbndw
Mon 19 Aug 15:47:25 BST 2019    251   233.05   XLON   19231XJbn9o
Mon 19 Aug 15:47:25 BST 2019    246   233.05   CHIX   19231XJbn9g
Mon 19 Aug 15:47:10 BST 2019    406   233.05   CHIX   19231XJbn7q
Mon 19 Aug 15:47:10 BST 2019    598   233.05   CHIX   19231XJbn7o
Mon 19 Aug 15:46:50 BST 2019    951   232.95   CHIX   19231XJbn5t
Mon 19 Aug 15:46:50 BST 2019    436   232.95   CHIX   19231XJbn5p
Mon 19 Aug 15:46:50 BST 2019    417   232.95   CHIX   19231XJbn5m
Mon 19 Aug 15:46:50 BST 2019    810   232.95   CHIX   19231XJbn5i
Mon 19 Aug 15:46:50 BST 2019    943   232.95   CHIX   19231XJbn5j
Mon 19 Aug 15:46:50 BST 2019   1819   232.95   XLON   19231XJbn5h
Mon 19 Aug 15:46:29 BST 2019     14   233.05   XLON   19231XJbn2m
Mon 19 Aug 15:46:29 BST 2019    800   233.10   BATE   19231XJbn2l
Mon 19 Aug 15:46:29 BST 2019    850   233.10   CHIX   19231XJbn2j
Mon 19 Aug 15:46:29 BST 2019    687   233.05   CHIX   19231XJbn2i
Mon 19 Aug 15:46:29 BST 2019   1473   233.05   XLON   19231XJbn2g
Mon 19 Aug 15:46:29 BST 2019     45   233.05   CHIX   19231XJbn2h
Mon 19 Aug 15:46:29 BST 2019    705   233.05   XLON   19231XJbn2c
Mon 19 Aug 15:46:29 BST 2019     43   233.05   XLON   19231XJbn2d
Mon 19 Aug 15:46:29 BST 2019   1723   233.05   XLON   19231XJbn29
Mon 19 Aug 15:46:29 BST 2019    626   233.05   CHIX   19231XJbn2f
Mon 19 Aug 15:46:29 BST 2019    804   233.05   CHIX   19231XJbn2e
Mon 19 Aug 15:45:05 BST 2019    806   233.20   CHIX   19231XJbmsl
Mon 19 Aug 15:45:05 BST 2019    781   233.20   CHIX   19231XJbmsk
Mon 19 Aug 15:45:05 BST 2019   1673   233.20   XLON   19231XJbmsj
Mon 19 Aug 15:44:40 BST 2019    715   233.20   CHIX   19231XJbmpi
Mon 19 Aug 15:44:40 BST 2019   3245   233.20   XLON   19231XJbmph
Mon 19 Aug 15:44:10 BST 2019    242   233.15   XLON   19231XJbmlc
Mon 19 Aug 15:44:09 BST 2019    904   233.15   XLON   19231XJbmkz
Mon 19 Aug 15:44:09 BST 2019    519   233.15   XLON   19231XJbmky
Mon 19 Aug 15:43:58 BST 2019   2076   233.20   CHIX   19231XJbmi2
Mon 19 Aug 15:43:58 BST 2019   5252   233.20   XLON   19231XJbmi1
Mon 19 Aug 15:43:56 BST 2019    408   233.10   CHIX   19231XJbmi0
Mon 19 Aug 15:43:56 BST 2019    347   233.10   CHIX   19231XJbmhy
Mon 19 Aug 15:43:56 BST 2019    405   233.10   CHIX   19231XJbmhz
Mon 19 Aug 15:43:50 BST 2019    110   233.10   CHIX   19231XJbmhh
Mon 19 Aug 15:43:37 BST 2019    264   233.10   CHIX   19231XJbmgi
Mon 19 Aug 15:43:30 BST 2019    146   233.10   CHIX   19231XJbmgd
Mon 19 Aug 15:43:25 BST 2019    358   233.10   CHIX   19231XJbmfo
Mon 19 Aug 15:43:25 BST 2019   1011   233.10   CHIX   19231XJbmfn
Mon 19 Aug 15:43:25 BST 2019     48   233.10   XLON   19231XJbmfm
Mon 19 Aug 15:43:25 BST 2019    375   233.10   XLON   19231XJbmfk
Mon 19 Aug 15:43:25 BST 2019      3   233.10   XLON   19231XJbmfl
Mon 19 Aug 15:43:25 BST 2019   1900   233.10   XLON   19231XJbmfj
Mon 19 Aug 15:43:00 BST 2019    671   233.20   CHIX   19231XJbmbl
Mon 19 Aug 15:43:00 BST 2019    673   233.20   CHIX   19231XJbmbj
Mon 19 Aug 15:43:00 BST 2019   1395   233.20   XLON   19231XJbmbg
Mon 19 Aug 15:43:00 BST 2019     88   233.20   XLON   19231XJbmbh
Mon 19 Aug 15:42:33 BST 2019    671   233.25   CHIX   19231XJbm9a
Mon 19 Aug 15:42:33 BST 2019   1165   233.25   XLON   19231XJbm98
Mon 19 Aug 15:42:33 BST 2019     66   233.25   XLON   19231XJbm99
Mon 19 Aug 15:42:32 BST 2019     26   233.30   XLON   19231XJbm97
Mon 19 Aug 15:42:30 BST 2019    508   233.30   CHIX   19231XJbm94
Mon 19 Aug 15:42:30 BST 2019      6   233.30   XLON   19231XJbm91
Mon 19 Aug 15:42:30 BST 2019   1000   233.35   CHIX   19231XJbm92
Mon 19 Aug 15:42:30 BST 2019    900   233.35   CHIX   19231XJbm93
Mon 19 Aug 15:42:30 BST 2019    264   233.35   XLON   19231XJbm8z
Mon 19 Aug 15:42:30 BST 2019    123   233.35   XLON   19231XJbm90
Mon 19 Aug 15:42:28 BST 2019    900   233.40   BATE   19231XJbm8k
Mon 19 Aug 15:42:28 BST 2019    200   233.40   BATE   19231XJbm8l
Mon 19 Aug 15:42:28 BST 2019      1   233.35   XLON   19231XJbm8e
Mon 19 Aug 15:42:28 BST 2019    560   233.35   XLON   19231XJbm8f
Mon 19 Aug 15:42:28 BST 2019     69   233.35   XLON   19231XJbm8d
Mon 19 Aug 15:42:28 BST 2019    502   233.35   CHIX   19231XJbm8i
Mon 19 Aug 15:42:28 BST 2019    477   233.35   CHIX   19231XJbm8j
Mon 19 Aug 15:42:28 BST 2019    671   233.35   CHIX   19231XJbm8g
Mon 19 Aug 15:42:28 BST 2019    633   233.35   CHIX   19231XJbm8h
Mon 19 Aug 15:41:26 BST 2019    502   233.35   CHIX   19231XJbm3l
Mon 19 Aug 15:41:26 BST 2019    454   233.35   CHIX   19231XJbm3m
Mon 19 Aug 15:41:26 BST 2019    372   233.35   CHIX   19231XJbm3k
Mon 19 Aug 15:41:18 BST 2019    671   233.35   CHIX   19231XJbm38
Mon 19 Aug 15:41:18 BST 2019    172   233.35   CHIX   19231XJbm39
Mon 19 Aug 15:41:18 BST 2019    156   233.35   CHIX   19231XJbm36
Mon 19 Aug 15:41:18 BST 2019    327   233.35   CHIX   19231XJbm35
Mon 19 Aug 15:41:16 BST 2019    217   233.35   XLON   19231XJbm2w
Mon 19 Aug 15:41:16 BST 2019    593   233.35   XLON   19231XJbm2v
Mon 19 Aug 15:41:15 BST 2019    287   233.40   XLON   19231XJbm2c
Mon 19 Aug 15:41:15 BST 2019    275   233.40   CHIX   19231XJbm2b
Mon 19 Aug 15:41:02 BST 2019    399   233.45   CHIX   19231XJbm0q
Mon 19 Aug 15:41:02 BST 2019    739   233.45   CHIX   19231XJbm0u
Mon 19 Aug 15:41:02 BST 2019    670   233.45   CHIX   19231XJbm0k
Mon 19 Aug 15:41:02 BST 2019   1408   233.45   XLON   19231XJbm0a
Mon 19 Aug 15:41:02 BST 2019    476   233.50   XLON   19231XJbm07
Mon 19 Aug 15:41:02 BST 2019    590   233.50   XLON   19231XJbm08
Mon 19 Aug 15:41:02 BST 2019    670   233.50   CHIX   19231XJbm0h
Mon 19 Aug 15:41:02 BST 2019    395   233.50   CHIX   19231XJbm0e
Mon 19 Aug 15:41:02 BST 2019   1024   233.50   CHIX   19231XJbm0f
Mon 19 Aug 15:41:02 BST 2019    670   233.50   CHIX   19231XJbm0b
Mon 19 Aug 15:41:02 BST 2019    651   233.50   CHIX   19231XJbm0c
Mon 19 Aug 15:41:02 BST 2019    358   233.50   CHIX   19231XJbm0d
Mon 19 Aug 15:41:02 BST 2019    514   233.50   CHIX   19231XJbm09
Mon 19 Aug 15:40:20 BST 2019    239   233.50   XLON   19231XJblwp
Mon 19 Aug 15:39:53 BST 2019   1301   233.50   CHIX   19231XJblsu
Mon 19 Aug 15:39:53 BST 2019    808   233.50   CHIX   19231XJblsv
Mon 19 Aug 15:39:53 BST 2019    893   233.50   XLON   19231XJblst
Mon 19 Aug 15:39:53 BST 2019    901   233.50   XLON   19231XJblss
Mon 19 Aug 15:39:53 BST 2019    573   233.50   XLON   19231XJblsr
Mon 19 Aug 15:39:53 BST 2019   2354   233.50   XLON   19231XJblsq
Mon 19 Aug 15:39:53 BST 2019    992   233.60   XLON   19231XJblsm
Mon 19 Aug 15:39:53 BST 2019    281   233.60   CHIX   19231XJblso
Mon 19 Aug 15:39:53 BST 2019    677   233.60   CHIX   19231XJblsp
Mon 19 Aug 15:39:53 BST 2019    670   233.60   CHIX   19231XJblsn
Mon 19 Aug 15:39:14 BST 2019   1767   233.60   CHIX   19231XJbloj
Mon 19 Aug 15:39:14 BST 2019   2394   233.60   XLON   19231XJbloi
Mon 19 Aug 15:39:14 BST 2019   4953   233.60   XLON   19231XJbloh
Mon 19 Aug 15:38:32 BST 2019    478   233.40   XLON   19231XJblma
Mon 19 Aug 15:38:15 BST 2019    682   233.35   CHIX   19231XJblkw
Mon 19 Aug 15:38:15 BST 2019    300   233.35   CHIX   19231XJblkv
Mon 19 Aug 15:38:15 BST 2019   1462   233.35   XLON   19231XJblku
Mon 19 Aug 15:38:01 BST 2019    562   233.35   CHIX   19231XJblhh
Mon 19 Aug 15:38:01 BST 2019    644   233.35   CHIX   19231XJblhg
Mon 19 Aug 15:37:50 BST 2019     38   233.45   XLON   19231XJblg7
Mon 19 Aug 15:37:45 BST 2019    670   233.45   CHIX   19231XJblfv
Mon 19 Aug 15:37:45 BST 2019    670   233.45   CHIX   19231XJblfs
Mon 19 Aug 15:37:45 BST 2019    958   233.45   XLON   19231XJblfp
Mon 19 Aug 15:37:44 BST 2019    308   233.50   CHIX   19231XJblfe
Mon 19 Aug 15:37:44 BST 2019      7   233.50   XLON   19231XJblfd
Mon 19 Aug 15:37:36 BST 2019   1000   233.55   CHIX   19231XJble7
Mon 19 Aug 15:37:36 BST 2019   2100   233.55   XLON   19231XJble5
Mon 19 Aug 15:37:36 BST 2019    200   233.55   XLON   19231XJble6
Mon 19 Aug 15:37:27 BST 2019   1600   233.45   CHIX   19231XJblcp
Mon 19 Aug 15:37:27 BST 2019    100   233.45   CHIX   19231XJblco
Mon 19 Aug 15:37:27 BST 2019   1000   233.45   CHIX   19231XJblcn
Mon 19 Aug 15:37:20 BST 2019   1600   233.45   BATE   19231XJblc9
Mon 19 Aug 15:37:20 BST 2019    607   233.45   XLON   19231XJblc8
Mon 19 Aug 15:36:43 BST 2019    634   233.30   CHIX   19231XJbl9g
Mon 19 Aug 15:36:43 BST 2019    929   233.30   CHIX   19231XJbl9d
Mon 19 Aug 15:36:02 BST 2019    920   233.15   CHIX   19231XJbl53
Mon 19 Aug 15:36:02 BST 2019    671   233.15   CHIX   19231XJbl54
Mon 19 Aug 15:36:02 BST 2019    317   233.15   CHIX   19231XJbl51
Mon 19 Aug 15:36:02 BST 2019    346   233.15   CHIX   19231XJbl52
Mon 19 Aug 15:36:02 BST 2019    830   233.15   CHIX   19231XJbl4y
Mon 19 Aug 15:36:02 BST 2019   1078   233.15   XLON   19231XJbl4x
Mon 19 Aug 15:35:56 BST 2019     47   233.15   CHIX   19231XJbl3m
Mon 19 Aug 15:35:56 BST 2019    202   233.15   CHIX   19231XJbl3n
Mon 19 Aug 15:35:56 BST 2019   2069   233.15   XLON   19231XJbl3j
Mon 19 Aug 15:35:32 BST 2019   1073   233.15   XLON   19231XJbl0w
Mon 19 Aug 15:35:32 BST 2019   1248   233.15   XLON   19231XJbl0v
Mon 19 Aug 15:35:32 BST 2019    605   233.15   XLON   19231XJbl0u
Mon 19 Aug 15:35:31 BST 2019    374   233.15   CHIX   19231XJbl0t
Mon 19 Aug 15:35:03 BST 2019    671   233.15   CHIX   19231XJbkxe
Mon 19 Aug 15:35:03 BST 2019   2413   233.20   XLON   19231XJbkxa
Mon 19 Aug 15:35:03 BST 2019   1911   233.20   XLON   19231XJbkxb
Mon 19 Aug 15:35:03 BST 2019   1072   233.20   CHIX   19231XJbkxc
Mon 19 Aug 15:35:03 BST 2019    850   233.20   CHIX   19231XJbkxd
Mon 19 Aug 15:34:43 BST 2019    110   233.20   XLON   19231XJbkvn
Mon 19 Aug 15:34:29 BST 2019    671   233.20   CHIX   19231XJbksz
Mon 19 Aug 15:34:29 BST 2019    671   233.20   CHIX   19231XJbkt0
Mon 19 Aug 15:34:29 BST 2019    858   233.20   CHIX   19231XJbkt1
Mon 19 Aug 15:34:29 BST 2019    869   233.20   XLON   19231XJbksy
Mon 19 Aug 15:34:27 BST 2019     62   233.20   XLON   19231XJbksv
Mon 19 Aug 15:34:27 BST 2019    452   233.20   XLON   19231XJbksu
Mon 19 Aug 15:34:01 BST 2019    454   233.05   XLON   19231XJbkpu
Mon 19 Aug 15:33:47 BST 2019    398   233.15   CHIX   19231XJbkon
Mon 19 Aug 15:33:47 BST 2019    583   233.15   CHIX   19231XJbkol
Mon 19 Aug 15:33:47 BST 2019   1015   233.15   CHIX   19231XJbkom
Mon 19 Aug 15:33:47 BST 2019   2283   233.15   XLON   19231XJbkok
Mon 19 Aug 15:33:39 BST 2019    800   233.20   CHIX   19231XJbknt
Mon 19 Aug 15:33:39 BST 2019   1500   233.20   XLON   19231XJbkns
Mon 19 Aug 15:33:39 BST 2019    259   233.20   CHIX   19231XJbknr
Mon 19 Aug 15:33:37 BST 2019    257   233.20   XLON   19231XJbkne
Mon 19 Aug 15:33:24 BST 2019   1000   233.20   CHIX   19231XJbkm0
Mon 19 Aug 15:33:24 BST 2019   1100   233.20   XLON   19231XJbkly
Mon 19 Aug 15:33:20 BST 2019    737   233.20   CHIX   19231XJbkkv
Mon 19 Aug 15:32:57 BST 2019    688   233.20   CHIX   19231XJbkh7
Mon 19 Aug 15:32:57 BST 2019   1475   233.20   XLON   19231XJbkh6
Mon 19 Aug 15:32:26 BST 2019    140   233.15   XLON   19231XJbkdr
Mon 19 Aug 15:32:11 BST 2019     82   233.25   CHIX   19231XJbkbg
Mon 19 Aug 15:32:11 BST 2019    815   233.25   CHIX   19231XJbkbe
Mon 19 Aug 15:32:11 BST 2019    685   233.25   CHIX   19231XJbkbb
Mon 19 Aug 15:32:11 BST 2019   1469   233.25   XLON   19231XJbkb8
Mon 19 Aug 15:31:50 BST 2019    400   233.30   CHIX   19231XJbk83
Mon 19 Aug 15:31:36 BST 2019    274   233.15   CHIX   19231XJbk72
Mon 19 Aug 15:31:27 BST 2019   2383   233.25   XLON   19231XJbk6o
Mon 19 Aug 15:31:27 BST 2019    691   233.25   CHIX   19231XJbk6p
Mon 19 Aug 15:31:10 BST 2019    400   233.30   CHIX   19231XJbk4w
Mon 19 Aug 15:30:24 BST 2019    674   233.50   CHIX   19231XJbk01
Mon 19 Aug 15:30:10 BST 2019    420   233.50   CHIX   19231XJbjz8
Mon 19 Aug 15:30:10 BST 2019    392   233.50   CHIX   19231XJbjz7
Mon 19 Aug 15:30:00 BST 2019    159   233.50   XLON   19231XJbjxm
Mon 19 Aug 15:30:00 BST 2019    283   233.50   XLON   19231XJbjxl
Mon 19 Aug 15:30:00 BST 2019    760   233.50   XLON   19231XJbjxk
Mon 19 Aug 15:30:00 BST 2019     47   233.55   XLON   19231XJbjxf
Mon 19 Aug 15:30:00 BST 2019      3   233.55   XLON   19231XJbjxd
Mon 19 Aug 15:30:00 BST 2019   1053   233.55   XLON   19231XJbjxe
Mon 19 Aug 15:30:00 BST 2019    368   233.55   CHIX   19231XJbjxj
Mon 19 Aug 15:30:00 BST 2019    589   233.55   CHIX   19231XJbjxh
Mon 19 Aug 15:30:00 BST 2019    670   233.55   CHIX   19231XJbjxi
Mon 19 Aug 15:30:00 BST 2019    200   233.55   CHIX   19231XJbjxg
Mon 19 Aug 15:29:53 BST 2019   1891   233.65   BATE   19231XJbjvl
Mon 19 Aug 15:29:53 BST 2019    327   233.65   CHIX   19231XJbjvn
Mon 19 Aug 15:29:53 BST 2019   2035   233.65   CHIX   19231XJbjvo
Mon 19 Aug 15:29:53 BST 2019   1000   233.65   CHIX   19231XJbjvm
Mon 19 Aug 15:29:53 BST 2019    975   233.65   XLON   19231XJbjvj
Mon 19 Aug 15:29:53 BST 2019    639   233.65   XLON   19231XJbjvk
Mon 19 Aug 15:29:53 BST 2019   1500   233.60   XLON   19231XJbjvh
Mon 19 Aug 15:29:53 BST 2019   1254   233.60   XLON   19231XJbjvi
Mon 19 Aug 15:29:53 BST 2019   4800   233.60   XLON   19231XJbjvg
Mon 19 Aug 15:29:52 BST 2019    539   233.60   CHIX   19231XJbjvf
Mon 19 Aug 15:29:49 BST 2019    670   233.60   CHIX   19231XJbjv8
Mon 19 Aug 15:29:49 BST 2019   1037   233.60   CHIX   19231XJbjv6
Mon 19 Aug 15:29:49 BST 2019    905   233.60   CHIX   19231XJbjv7
Mon 19 Aug 15:29:49 BST 2019    645   233.60   CHIX   19231XJbjv5
Mon 19 Aug 15:29:39 BST 2019     25   233.60   CHIX   19231XJbju4
Mon 19 Aug 15:29:37 BST 2019    424   233.65   CHIX   19231XJbju2
Mon 19 Aug 15:29:37 BST 2019    400   233.65   XLON   19231XJbjtz
Mon 19 Aug 15:29:37 BST 2019   2059   233.65   XLON   19231XJbju1
Mon 19 Aug 15:29:37 BST 2019    921   233.65   XLON   19231XJbju0
Mon 19 Aug 15:29:37 BST 2019    122   233.60   XLON   19231XJbjtx
Mon 19 Aug 15:29:37 BST 2019    872   233.60   XLON   19231XJbjty
Mon 19 Aug 15:29:37 BST 2019      8   233.60   XLON   19231XJbjtw
Mon 19 Aug 15:29:28 BST 2019    779   233.60   XLON   19231XJbjru
Mon 19 Aug 15:28:39 BST 2019   2357   233.60   CHIX   19231XJbjoa
Mon 19 Aug 15:28:39 BST 2019   2643   233.60   CHIX   19231XJbjo9
Mon 19 Aug 15:28:39 BST 2019   2357   233.55   CHIX   19231XJbjo8
Mon 19 Aug 15:28:39 BST 2019    500   233.60   XLON   19231XJbjo7
Mon 19 Aug 15:28:35 BST 2019   2135   233.60   CHIX   19231XJbjo3
Mon 19 Aug 15:28:35 BST 2019     50   233.60   CHIX   19231XJbjo2
Mon 19 Aug 15:28:35 BST 2019     70   233.60   XLON   19231XJbjo1
Mon 19 Aug 15:28:23 BST 2019    300   233.60   CHIX   19231XJbjmr
Mon 19 Aug 15:27:33 BST 2019   1300   233.55   XLON   19231XJbji1
Mon 19 Aug 15:27:33 BST 2019    776   233.55   CHIX   19231XJbji0
Mon 19 Aug 15:27:33 BST 2019   1674   233.55   XLON   19231XJbjhz
Mon 19 Aug 15:27:30 BST 2019   2937   233.55   XLON   19231XJbjhs
Mon 19 Aug 15:27:30 BST 2019    800   233.55   CHIX   19231XJbjhr
Mon 19 Aug 15:27:30 BST 2019    776   233.55   XLON   19231XJbjhq
Mon 19 Aug 15:27:24 BST 2019    595   233.45   CHIX   19231XJbjgi
Mon 19 Aug 15:27:24 BST 2019    361   233.45   CHIX   19231XJbjgg
Mon 19 Aug 15:27:24 BST 2019    572   233.45   CHIX   19231XJbjge
Mon 19 Aug 15:27:24 BST 2019    810   233.45   CHIX   19231XJbjg4
Mon 19 Aug 15:27:24 BST 2019    388   233.45   CHIX   19231XJbjfv
Mon 19 Aug 15:27:24 BST 2019     98   233.45   CHIX   19231XJbjga
Mon 19 Aug 15:27:24 BST 2019    776   233.45   XLON   19231XJbjfm
Mon 19 Aug 15:27:16 BST 2019    277   233.50   CHIX   19231XJbjee
Mon 19 Aug 15:27:11 BST 2019    515   233.50   CHIX   19231XJbjdv
Mon 19 Aug 15:27:05 BST 2019    539   233.50   CHIX   19231XJbjdl
Mon 19 Aug 15:26:39 BST 2019    111   233.45   CHIX   19231XJbjaz
Mon 19 Aug 15:26:06 BST 2019   3849   233.40   XLON   19231XJbj7k
Mon 19 Aug 15:26:06 BST 2019   1100   233.40   XLON   19231XJbj7j
Mon 19 Aug 15:25:58 BST 2019   1200   233.40   CHIX   19231XJbj67
Mon 19 Aug 15:25:41 BST 2019    671   233.35   CHIX   19231XJbj4j
Mon 19 Aug 15:25:41 BST 2019    491   233.35   XLON   19231XJbj4i
Mon 19 Aug 15:25:34 BST 2019   1500   233.35   XLON   19231XJbj3y
Mon 19 Aug 15:25:30 BST 2019    738   233.35   CHIX   19231XJbj3n
Mon 19 Aug 15:25:30 BST 2019    650   233.35   XLON   19231XJbj3m
Mon 19 Aug 15:25:30 BST 2019    971   233.35   XLON   19231XJbj3l
Mon 19 Aug 15:23:11 BST 2019    376   232.85   CHIX   19231XJbip8
Mon 19 Aug 15:23:03 BST 2019   1061   232.80   CHIX   19231XJbio6
Mon 19 Aug 15:23:03 BST 2019   2388   232.80   XLON   19231XJbio5
Mon 19 Aug 15:22:52 BST 2019    741   232.75   XLON   19231XJbimv
Mon 19 Aug 15:22:52 BST 2019    697   232.80   CHIX   19231XJbimx
Mon 19 Aug 15:22:52 BST 2019    548   232.80   CHIX   19231XJbimw
Mon 19 Aug 15:22:32 BST 2019   1229   232.80   XLON   19231XJbilq
Mon 19 Aug 15:22:32 BST 2019   3656   232.80   XLON   19231XJbilp
Mon 19 Aug 15:22:26 BST 2019   1400   232.75   CHIX   19231XJbil7
Mon 19 Aug 15:22:24 BST 2019   1187   232.75   XLON   19231XJbil1
Mon 19 Aug 15:22:24 BST 2019   3364   232.75   XLON   19231XJbil0
Mon 19 Aug 15:22:11 BST 2019   3330   232.65   XLON   19231XJbijy
Mon 19 Aug 15:21:50 BST 2019    440   232.45   CHIX   19231XJbiir
Mon 19 Aug 15:21:27 BST 2019    447   232.40   CHIX   19231XJbiht
Mon 19 Aug 15:21:12 BST 2019    673   232.40   CHIX   19231XJbig9
Mon 19 Aug 15:21:12 BST 2019    685   232.40   CHIX   19231XJbigd
Mon 19 Aug 15:21:11 BST 2019    649   232.40   XLON   19231XJbig4
Mon 19 Aug 15:21:08 BST 2019    395   232.40   CHIX   19231XJbif4
Mon 19 Aug 15:20:43 BST 2019   2071   232.35   XLON   19231XJbidk
Mon 19 Aug 15:20:16 BST 2019    539   232.30   CHIX   19231XJbibx
Mon 19 Aug 15:20:06 BST 2019     45   232.20   XLON   19231XJbi9x
Mon 19 Aug 15:20:04 BST 2019    469   232.20   CHIX   19231XJbi9p
Mon 19 Aug 15:20:04 BST 2019   2148   232.20   XLON   19231XJbi9m
Mon 19 Aug 15:20:04 BST 2019    955   232.20   CHIX   19231XJbi9n
Mon 19 Aug 15:20:04 BST 2019    383   232.20   CHIX   19231XJbi9o
Mon 19 Aug 15:20:02 BST 2019   1000   232.25   CHIX   19231XJbi9l
Mon 19 Aug 15:20:00 BST 2019    511   232.25   CHIX   19231XJbi95
Mon 19 Aug 15:18:53 BST 2019   1756   232.20   XLON   19231XJbi34
Mon 19 Aug 15:18:53 BST 2019   1042   232.20   CHIX   19231XJbi38
Mon 19 Aug 15:18:53 BST 2019    478   232.20   CHIX   19231XJbi37
Mon 19 Aug 15:18:53 BST 2019    335   232.20   CHIX   19231XJbi35
Mon 19 Aug 15:18:44 BST 2019    796   232.30   XLON   19231XJbi1e
Mon 19 Aug 15:18:44 BST 2019    800   232.30   CHIX   19231XJbi1f
Mon 19 Aug 15:18:44 BST 2019    511   232.30   CHIX   19231XJbi1g
Mon 19 Aug 15:18:44 BST 2019    674   232.30   CHIX   19231XJbi1h
Mon 19 Aug 15:18:44 BST 2019    598   232.30   CHIX   19231XJbi1i
Mon 19 Aug 15:18:31 BST 2019    502   232.40   XLON   19231XJbhz6
Mon 19 Aug 15:18:31 BST 2019     67   232.40   XLON   19231XJbhz7
Mon 19 Aug 15:18:31 BST 2019    944   232.40   CHIX   19231XJbhz8
Mon 19 Aug 15:18:31 BST 2019    870   232.40   CHIX   19231XJbhz9
Mon 19 Aug 15:18:28 BST 2019    224   232.40   CHIX   19231XJbhyy
Mon 19 Aug 15:18:24 BST 2019     14   232.45   XLON   19231XJbhyo
Mon 19 Aug 15:18:23 BST 2019    498   232.45   XLON   19231XJbhyl
Mon 19 Aug 15:18:23 BST 2019    673   232.45   CHIX   19231XJbhym
Mon 19 Aug 15:18:23 BST 2019    687   232.45   CHIX   19231XJbhyn
Mon 19 Aug 15:18:02 BST 2019   1071   232.50   XLON   19231XJbhxd
Mon 19 Aug 15:18:02 BST 2019   1500   232.50   XLON   19231XJbhxa
Mon 19 Aug 15:18:02 BST 2019   1775   232.50   XLON   19231XJbhx7
Mon 19 Aug 15:18:02 BST 2019   1000   232.50   CHIX   19231XJbhx5
Mon 19 Aug 15:18:02 BST 2019   1326   232.50   XLON   19231XJbhx3
Mon 19 Aug 15:18:00 BST 2019   2110   232.50   XLON   19231XJbhws
Mon 19 Aug 15:18:00 BST 2019   1500   232.50   XLON   19231XJbhwr
Mon 19 Aug 15:17:59 BST 2019   2124   232.40   XLON   19231XJbhwq
Mon 19 Aug 15:17:59 BST 2019   4000   232.45   XLON   19231XJbhwn
Mon 19 Aug 15:17:59 BST 2019   1500   232.45   XLON   19231XJbhwo
Mon 19 Aug 15:17:59 BST 2019   2000   232.45   XLON   19231XJbhwp
Mon 19 Aug 15:17:59 BST 2019    673   232.45   CHIX   19231XJbhwm
Mon 19 Aug 15:17:59 BST 2019    448   232.45   XLON   19231XJbhwk
Mon 19 Aug 15:16:44 BST 2019   1000   232.35   CHIX   19231XJbhog
Mon 19 Aug 15:16:42 BST 2019   1000   232.35   CHIX   19231XJbhnp
Mon 19 Aug 15:16:39 BST 2019   1000   232.35   CHIX   19231XJbhnc
Mon 19 Aug 15:16:19 BST 2019    524   232.25   CHIX   19231XJbhl5
Mon 19 Aug 15:16:10 BST 2019    964   232.25   XLON   19231XJbhkf
Mon 19 Aug 15:15:59 BST 2019    100   232.15   CHIX   19231XJbhis
Mon 19 Aug 15:15:59 BST 2019   1000   232.15   CHIX   19231XJbhir
Mon 19 Aug 15:15:58 BST 2019   1000   232.15   CHIX   19231XJbhie
Mon 19 Aug 15:15:09 BST 2019    735   232.00   XLON   19231XJbhe6
Mon 19 Aug 15:15:07 BST 2019    783   232.00   CHIX   19231XJbhdw
Mon 19 Aug 15:15:07 BST 2019    288   232.05   CHIX   19231XJbhdv
Mon 19 Aug 15:15:06 BST 2019   1506   232.05   XLON   19231XJbhdk
Mon 19 Aug 15:15:06 BST 2019    703   232.05   CHIX   19231XJbhdn
Mon 19 Aug 15:15:06 BST 2019    981   232.05   CHIX   19231XJbhdl
Mon 19 Aug 15:15:06 BST 2019    516   232.05   CHIX   19231XJbhdm
Mon 19 Aug 15:14:54 BST 2019    514   232.05   CHIX   19231XJbhc9
Mon 19 Aug 15:14:54 BST 2019   1000   232.15   CHIX   19231XJbhc8
Mon 19 Aug 15:14:36 BST 2019     58   232.15   XLON   19231XJbhax
Mon 19 Aug 15:13:34 BST 2019    133   231.85   XLON   19231XJbh4f
Mon 19 Aug 15:13:33 BST 2019    313   231.85   CHIX   19231XJbh4d
Mon 19 Aug 15:13:33 BST 2019    928   231.85   CHIX   19231XJbh4b
Mon 19 Aug 15:13:33 BST 2019    419   231.85   CHIX   19231XJbh4c
Mon 19 Aug 15:13:33 BST 2019     25   231.85   XLON   19231XJbh4a
Mon 19 Aug 15:13:33 BST 2019   2088   231.85   XLON   19231XJbh49
Mon 19 Aug 15:12:48 BST 2019   2774   232.00   XLON   19231XJbgxx
Mon 19 Aug 15:12:48 BST 2019   1232   232.00   CHIX   19231XJbgxy
Mon 19 Aug 15:12:32 BST 2019    334   232.05   CHIX   19231XJbgvi
Mon 19 Aug 15:12:32 BST 2019    271   232.05   CHIX   19231XJbgvh
Mon 19 Aug 15:12:32 BST 2019    167   232.05   XLON   19231XJbgvg
Mon 19 Aug 15:11:40 BST 2019    524   232.00   CHIX   19231XJbgqq
Mon 19 Aug 15:11:03 BST 2019    746   232.20   CHIX   19231XJbgm8
Mon 19 Aug 15:11:03 BST 2019    472   232.20   CHIX   19231XJbgmd
Mon 19 Aug 15:11:03 BST 2019    594   232.20   CHIX   19231XJbgme
Mon 19 Aug 15:11:03 BST 2019    453   232.20   CHIX   19231XJbgmb
Mon 19 Aug 15:11:03 BST 2019    142   232.20   XLON   19231XJbgm4
Mon 19 Aug 15:11:03 BST 2019    135   232.20   XLON   19231XJbgm7
Mon 19 Aug 15:11:03 BST 2019   1598   232.20   XLON   19231XJbglv
Mon 19 Aug 15:10:21 BST 2019    981   232.25   CHIX   19231XJbghv
Mon 19 Aug 15:10:20 BST 2019    956   232.25   CHIX   19231XJbght
Mon 19 Aug 15:10:20 BST 2019   2151   232.25   XLON   19231XJbghq
Mon 19 Aug 15:10:02 BST 2019   1148   232.30   XLON   19231XJbgfd
Mon 19 Aug 15:10:02 BST 2019    674   232.30   CHIX   19231XJbgfe
Mon 19 Aug 15:10:02 BST 2019    656   232.30   CHIX   19231XJbgff
Mon 19 Aug 15:09:58 BST 2019    726   232.35   CHIX   19231XJbgei
Mon 19 Aug 15:09:57 BST 2019     43   232.40   XLON   19231XJbge4
Mon 19 Aug 15:09:57 BST 2019    194   232.40   XLON   19231XJbge5
Mon 19 Aug 15:09:57 BST 2019    641   232.40   XLON   19231XJbge3
Mon 19 Aug 15:09:57 BST 2019    921   232.40   CHIX   19231XJbge8
Mon 19 Aug 15:09:57 BST 2019    673   232.40   CHIX   19231XJbge6
Mon 19 Aug 15:09:57 BST 2019    590   232.40   CHIX   19231XJbge7
Mon 19 Aug 15:09:43 BST 2019    707   232.50   CHIX   19231XJbgbv
Mon 19 Aug 15:09:43 BST 2019    433   232.50   CHIX   19231XJbgbf
Mon 19 Aug 15:09:32 BST 2019     63   232.60   XLON   19231XJbg9i
Mon 19 Aug 15:09:32 BST 2019     50   232.60   XLON   19231XJbg9f
Mon 19 Aug 15:09:13 BST 2019   2797   232.55   XLON   19231XJbg6w
Mon 19 Aug 15:09:13 BST 2019    155   232.55   XLON   19231XJbg6x
Mon 19 Aug 15:08:16 BST 2019     57   232.35   XLON   19231XJbfym
Mon 19 Aug 15:08:16 BST 2019   1272   232.35   XLON   19231XJbfyk
Mon 19 Aug 15:08:16 BST 2019    673   232.35   CHIX   19231XJbfyl
Mon 19 Aug 15:08:04 BST 2019    265   232.45   XLON   19231XJbfwc
Mon 19 Aug 15:08:04 BST 2019    521   232.45   CHIX   19231XJbfwb
Mon 19 Aug 15:08:01 BST 2019     50   232.50   XLON   19231XJbfw1
Mon 19 Aug 15:07:56 BST 2019    527   232.50   CHIX   19231XJbfuh
Mon 19 Aug 15:07:55 BST 2019    673   232.50   CHIX   19231XJbfua
Mon 19 Aug 15:07:55 BST 2019     33   232.50   XLON   19231XJbfu9
Mon 19 Aug 15:07:55 BST 2019   1153   232.50   XLON   19231XJbfu8
Mon 19 Aug 15:07:25 BST 2019    673   232.50   CHIX   19231XJbfrh
Mon 19 Aug 15:07:25 BST 2019    755   232.50   XLON   19231XJbfrg
Mon 19 Aug 15:07:22 BST 2019    787   232.50   CHIX   19231XJbfqu
Mon 19 Aug 15:07:18 BST 2019   1033   232.50   CHIX   19231XJbfpx
Mon 19 Aug 15:07:18 BST 2019    375   232.50   CHIX   19231XJbfpw
Mon 19 Aug 15:07:18 BST 2019     54   232.50   XLON   19231XJbfpv
Mon 19 Aug 15:07:13 BST 2019    774   232.50   CHIX   19231XJbfpq
Mon 19 Aug 15:07:12 BST 2019   2586   232.50   XLON   19231XJbfpo
Mon 19 Aug 15:06:41 BST 2019    254   232.70   XLON   19231XJbfmg
Mon 19 Aug 15:06:41 BST 2019    249   232.70   XLON   19231XJbfmh
Mon 19 Aug 15:06:04 BST 2019   1842   232.80   XLON   19231XJbfjh
Mon 19 Aug 15:06:04 BST 2019    875   232.80   CHIX   19231XJbfjj
Mon 19 Aug 15:06:04 BST 2019    818   232.80   CHIX   19231XJbfji
Mon 19 Aug 15:05:39 BST 2019    905   232.85   CHIX   19231XJbfgx
Mon 19 Aug 15:05:39 BST 2019   2038   232.85   XLON   19231XJbfgw
Mon 19 Aug 15:05:30 BST 2019    574   233.00   CHIX   19231XJbfgk
Mon 19 Aug 15:05:30 BST 2019    981   233.00   CHIX   19231XJbfgl
Mon 19 Aug 15:05:30 BST 2019    672   233.00   CHIX   19231XJbfgj
Mon 19 Aug 15:05:30 BST 2019    854   233.00   XLON   19231XJbfgi
Mon 19 Aug 15:05:12 BST 2019   1214   233.00   CHIX   19231XJbfdl
Mon 19 Aug 15:05:12 BST 2019   1688   233.00   XLON   19231XJbfdi
Mon 19 Aug 15:05:12 BST 2019   1044   233.00   XLON   19231XJbfdf
Mon 19 Aug 15:05:12 BST 2019    586   233.05   CHIX   19231XJbfdj
Mon 19 Aug 15:05:12 BST 2019    671   233.05   CHIX   19231XJbfdk
Mon 19 Aug 15:05:12 BST 2019    695   233.05   CHIX   19231XJbfdh
Mon 19 Aug 15:05:12 BST 2019    366   233.05   CHIX   19231XJbfdg
Mon 19 Aug 15:05:12 BST 2019    766   233.05   CHIX   19231XJbfdd
Mon 19 Aug 15:05:12 BST 2019    195   233.05   CHIX   19231XJbfde
Mon 19 Aug 15:05:12 BST 2019   1023   233.05   XLON   19231XJbfdc
Mon 19 Aug 15:05:12 BST 2019     34   233.05   XLON   19231XJbfdb
Mon 19 Aug 15:05:12 BST 2019     28   233.05   XLON   19231XJbfda
Mon 19 Aug 15:05:12 BST 2019    100   233.05   XLON   19231XJbfd9
Mon 19 Aug 15:05:12 BST 2019   1389   233.05   XLON   19231XJbfd8
Mon 19 Aug 15:04:01 BST 2019    671   233.10   CHIX   19231XJbf79
Mon 19 Aug 15:04:01 BST 2019    754   233.10   CHIX   19231XJbf78
Mon 19 Aug 15:04:01 BST 2019    303   233.10   XLON   19231XJbf77
Mon 19 Aug 15:04:01 BST 2019   1615   233.10   XLON   19231XJbf75
Mon 19 Aug 15:04:01 BST 2019    638   233.10   XLON   19231XJbf76
Mon 19 Aug 15:04:01 BST 2019   1735   233.20   XLON   19231XJbf6n
Mon 19 Aug 15:04:01 BST 2019   1010   233.20   XLON   19231XJbf6m
Mon 19 Aug 15:04:01 BST 2019    941   233.20   CHIX   19231XJbf6o
Mon 19 Aug 15:04:01 BST 2019    671   233.20   CHIX   19231XJbf6p
Mon 19 Aug 15:04:01 BST 2019    809   233.20   CHIX   19231XJbf6q
Mon 19 Aug 15:03:55 BST 2019    500   233.25   CHIX   19231XJbf5d
Mon 19 Aug 15:03:32 BST 2019    529   233.15   CHIX   19231XJbf40
Mon 19 Aug 15:03:32 BST 2019    523   233.15   CHIX   19231XJbf3y
Mon 19 Aug 15:03:32 BST 2019   1398   233.15   CHIX   19231XJbf3z
Mon 19 Aug 15:03:32 BST 2019     87   233.15   XLON   19231XJbf3w
Mon 19 Aug 15:03:32 BST 2019   3148   233.15   XLON   19231XJbf3x
Mon 19 Aug 15:03:10 BST 2019    517   233.20   CHIX   19231XJbf2l
Mon 19 Aug 15:02:26 BST 2019    810   233.05   CHIX   19231XJbezk
Mon 19 Aug 15:02:26 BST 2019    671   233.05   CHIX   19231XJbezj
Mon 19 Aug 15:02:26 BST 2019   1431   233.05   XLON   19231XJbezd
Mon 19 Aug 15:02:26 BST 2019   1793   233.05   XLON   19231XJbezg
Mon 19 Aug 15:02:22 BST 2019    304   233.10   CHIX   19231XJbeys
Mon 19 Aug 15:02:22 BST 2019   1770   233.10   XLON   19231XJbeyq
Mon 19 Aug 15:02:22 BST 2019   3985   233.15   XLON   19231XJbeyp
Mon 19 Aug 15:02:22 BST 2019   1770   233.15   CHIX   19231XJbeyr
Mon 19 Aug 15:01:58 BST 2019    776   233.20   CHIX   19231XJbevo
Mon 19 Aug 15:01:58 BST 2019    284   233.20   XLON   19231XJbevm
Mon 19 Aug 15:01:58 BST 2019     10   233.20   XLON   19231XJbevn
Mon 19 Aug 15:01:55 BST 2019    584   233.20   CHIX   19231XJbev7
Mon 19 Aug 15:01:55 BST 2019   1559   233.20   XLON   19231XJbev2
Mon 19 Aug 15:01:55 BST 2019    185   233.25   XLON   19231XJbev0
Mon 19 Aug 15:01:55 BST 2019    647   233.25   XLON   19231XJbev1
Mon 19 Aug 15:01:55 BST 2019   1010   233.25   CHIX   19231XJbev6
Mon 19 Aug 15:01:55 BST 2019    671   233.25   CHIX   19231XJbev4
Mon 19 Aug 15:01:45 BST 2019   1434   233.30   CHIX   19231XJbeth
Mon 19 Aug 15:01:45 BST 2019    372   233.30   XLON   19231XJbetg
Mon 19 Aug 15:01:45 BST 2019   1804   233.30   XLON   19231XJbetf
Mon 19 Aug 15:01:45 BST 2019    486   233.30   XLON   19231XJbetd
Mon 19 Aug 15:01:44 BST 2019    184   233.25   XLON   19231XJbetc
Mon 19 Aug 15:01:44 BST 2019   1500   233.30   XLON   19231XJbet3
Mon 19 Aug 15:01:44 BST 2019    421   233.30   CHIX   19231XJbesw
Mon 19 Aug 15:01:34 BST 2019   3697   233.30   XLON   19231XJberx
Mon 19 Aug 15:01:34 BST 2019    650   233.30   XLON   19231XJberv
Mon 19 Aug 15:01:34 BST 2019    671   233.30   CHIX   19231XJberw
Mon 19 Aug 15:01:05 BST 2019    700   233.35   CHIX   19231XJbeph
Mon 19 Aug 15:01:05 BST 2019   1500   233.35   XLON   19231XJbepg
Mon 19 Aug 15:00:01 BST 2019     47   233.40   XLON   19231XJbejc
Mon 19 Aug 15:00:01 BST 2019   1880   233.40   XLON   19231XJbej8
Mon 19 Aug 15:00:01 BST 2019    835   233.40   CHIX   19231XJbej9
Mon 19 Aug 14:59:59 BST 2019    670   233.45   CHIX   19231XJbegv
Mon 19 Aug 14:59:53 BST 2019     17   233.65   XLON   19231XJbefy
Mon 19 Aug 14:59:53 BST 2019    917   233.60   XLON   19231XJbefz
Mon 19 Aug 14:59:53 BST 2019    670   233.60   CHIX   19231XJbeg0
Mon 19 Aug 14:59:46 BST 2019     60   233.60   XLON   19231XJbef4
Mon 19 Aug 14:59:44 BST 2019    990   233.60   XLON   19231XJbeev
Mon 19 Aug 14:59:44 BST 2019    260   233.60   XLON   19231XJbeeu
Mon 19 Aug 14:59:44 BST 2019    673   233.60   CHIX   19231XJbeex
Mon 19 Aug 14:59:44 BST 2019    670   233.60   CHIX   19231XJbeew
Mon 19 Aug 14:58:55 BST 2019    500   233.60   CHIX   19231XJbe9v
Mon 19 Aug 14:58:51 BST 2019    931   233.60   CHIX   19231XJbe9d
Mon 19 Aug 14:58:37 BST 2019   4919   233.65   XLON   19231XJbe8a
Mon 19 Aug 14:58:37 BST 2019    831   233.65   XLON   19231XJbe8b
Mon 19 Aug 14:58:37 BST 2019   5098   233.65   XLON   19231XJbe89
Mon 19 Aug 14:58:37 BST 2019   1514   233.65   XLON   19231XJbe87
Mon 19 Aug 14:58:37 BST 2019   1300   233.65   XLON   19231XJbe88
Mon 19 Aug 14:58:37 BST 2019    770   233.55   CHIX   19231XJbe85
Mon 19 Aug 14:58:37 BST 2019    509   233.55   CHIX   19231XJbe86
Mon 19 Aug 14:58:37 BST 2019    290   233.55   XLON   19231XJbe84
Mon 19 Aug 14:56:49 BST 2019    351   233.40   CHIX   19231XJbdyg
Mon 19 Aug 14:56:49 BST 2019    270   233.40   CHIX   19231XJbdyh
Mon 19 Aug 14:56:49 BST 2019    158   233.40   CHIX   19231XJbdyd
Mon 19 Aug 14:56:49 BST 2019     31   233.40   CHIX   19231XJbdyf
Mon 19 Aug 14:56:49 BST 2019    299   233.40   CHIX   19231XJbdyc
Mon 19 Aug 14:56:41 BST 2019    461   233.45   XLON   19231XJbdxs
Mon 19 Aug 14:56:41 BST 2019    526   233.50   CHIX   19231XJbdxt
Mon 19 Aug 14:56:41 BST 2019    670   233.50   CHIX   19231XJbdxp
Mon 19 Aug 14:56:41 BST 2019   1047   233.50   XLON   19231XJbdxo
Mon 19 Aug 14:56:39 BST 2019    307   233.50   XLON   19231XJbdxb
Mon 19 Aug 14:56:19 BST 2019     77   233.55   CHIX   19231XJbdvk
Mon 19 Aug 14:56:19 BST 2019    357   233.55   CHIX   19231XJbdvj
Mon 19 Aug 14:56:07 BST 2019    257   233.65   XLON   19231XJbduq
Mon 19 Aug 14:55:59 BST 2019   2907   233.75   XLON   19231XJbdsp
Mon 19 Aug 14:55:59 BST 2019   1291   233.75   CHIX   19231XJbdsx
Mon 19 Aug 14:55:59 BST 2019    874   233.80   XLON   19231XJbds4
Mon 19 Aug 14:55:59 BST 2019    815   233.80   XLON   19231XJbds3
Mon 19 Aug 14:55:59 BST 2019   2344   233.80   XLON   19231XJbds2
Mon 19 Aug 14:55:59 BST 2019    788   233.80   CHIX   19231XJbdsg
Mon 19 Aug 14:55:59 BST 2019   1042   233.80   CHIX   19231XJbdsa
Mon 19 Aug 14:55:47 BST 2019   1500   233.85   XLON   19231XJbdq3
Mon 19 Aug 14:55:47 BST 2019   1900   233.85   XLON   19231XJbdq2
Mon 19 Aug 14:55:47 BST 2019    819   233.85   CHIX   19231XJbdq1
Mon 19 Aug 14:55:47 BST 2019   1840   233.85   XLON   19231XJbdq0
Mon 19 Aug 14:55:47 BST 2019    259   233.95   XLON   19231XJbdpx
Mon 19 Aug 14:55:47 BST 2019     99   233.95   XLON   19231XJbdpy
Mon 19 Aug 14:55:47 BST 2019    568   233.95   XLON   19231XJbdpv
Mon 19 Aug 14:55:47 BST 2019     57   233.95   XLON   19231XJbdpw
Mon 19 Aug 14:55:47 BST 2019    651   233.95   CHIX   19231XJbdpz
Mon 19 Aug 14:55:25 BST 2019    669   233.95   CHIX   19231XJbdo4
Mon 19 Aug 14:55:09 BST 2019    324   233.85   CHIX   19231XJbdmr
Mon 19 Aug 14:55:08 BST 2019   1000   233.90   CHIX   19231XJbdmm
Mon 19 Aug 14:55:02 BST 2019   1124   233.85   CHIX   19231XJbdlu
Mon 19 Aug 14:54:56 BST 2019    500   233.90   XLON   19231XJbdle
Mon 19 Aug 14:54:09 BST 2019   2156   233.65   XLON   19231XJbdik
Mon 19 Aug 14:54:09 BST 2019    505   233.65   CHIX   19231XJbdim
Mon 19 Aug 14:54:09 BST 2019    454   233.65   CHIX   19231XJbdil
Mon 19 Aug 14:53:53 BST 2019    206   233.70   XLON   19231XJbdf7
Mon 19 Aug 14:53:53 BST 2019    327   233.70   CHIX   19231XJbdf8
Mon 19 Aug 14:53:52 BST 2019    443   233.75   XLON   19231XJbdeu
Mon 19 Aug 14:53:52 BST 2019    669   233.75   CHIX   19231XJbdew
Mon 19 Aug 14:53:03 BST 2019    425   233.55   CHIX   19231XJbdb7
Mon 19 Aug 14:53:03 BST 2019    485   233.60   CHIX   19231XJbdb6
Mon 19 Aug 14:53:02 BST 2019    670   233.65   CHIX   19231XJbdb4
Mon 19 Aug 14:53:02 BST 2019    807   233.65   XLON   19231XJbdb3
Mon 19 Aug 14:52:32 BST 2019    777   233.35   CHIX   19231XJbd8u
Mon 19 Aug 14:52:31 BST 2019    329   233.40   CHIX   19231XJbd8g
Mon 19 Aug 14:52:31 BST 2019    146   233.40   XLON   19231XJbd8d
Mon 19 Aug 14:52:31 BST 2019   1195   233.40   CHIX   19231XJbd8e
Mon 19 Aug 14:52:31 BST 2019   1436   233.40   XLON   19231XJbd8c
Mon 19 Aug 14:52:31 BST 2019   1253   233.40   XLON   19231XJbd8b
Mon 19 Aug 14:52:30 BST 2019     88   233.45   XLON   19231XJbd7n
Mon 19 Aug 14:52:30 BST 2019    750   233.45   BATE   19231XJbd7j
Mon 19 Aug 14:52:30 BST 2019    670   233.45   CHIX   19231XJbd7i
Mon 19 Aug 14:52:30 BST 2019    896   233.45   CHIX   19231XJbd7h
Mon 19 Aug 14:52:30 BST 2019   1167   233.45   XLON   19231XJbd7g
Mon 19 Aug 14:52:30 BST 2019   2017   233.45   XLON   19231XJbd7f
Mon 19 Aug 14:51:40 BST 2019   1217   233.55   XLON   19231XJbd4b
Mon 19 Aug 14:51:30 BST 2019    671   233.35   CHIX   19231XJbd3v
Mon 19 Aug 14:51:30 BST 2019    406   233.35   XLON   19231XJbd3u
Mon 19 Aug 14:51:30 BST 2019    910   233.40   CHIX   19231XJbd3t
Mon 19 Aug 14:51:30 BST 2019    187   233.40   XLON   19231XJbd3s
Mon 19 Aug 14:50:56 BST 2019    670   233.40   CHIX   19231XJbd1d
Mon 19 Aug 14:50:50 BST 2019    812   233.40   XLON   19231XJbd10
Mon 19 Aug 14:50:45 BST 2019    670   233.40   CHIX   19231XJbd0f
Mon 19 Aug 14:50:45 BST 2019    655   233.40   XLON   19231XJbd0e
Mon 19 Aug 14:50:38 BST 2019    277   233.40   XLON   19231XJbcz3
Mon 19 Aug 14:50:38 BST 2019      1   233.40   XLON   19231XJbcz2
Mon 19 Aug 14:50:37 BST 2019    670   233.40   CHIX   19231XJbcyv
Mon 19 Aug 14:50:37 BST 2019    381   233.40   CHIX   19231XJbcyw
Mon 19 Aug 14:50:37 BST 2019    717   233.40   XLON   19231XJbcys
Mon 19 Aug 14:50:37 BST 2019    452   233.45   CHIX   19231XJbcyt
Mon 19 Aug 14:50:33 BST 2019    229   233.45   XLON   19231XJbcxz
Mon 19 Aug 14:50:33 BST 2019    410   233.45   CHIX   19231XJbcxy
Mon 19 Aug 14:50:33 BST 2019    518   233.45   CHIX   19231XJbcxw
Mon 19 Aug 14:50:33 BST 2019    670   233.45   CHIX   19231XJbcxx
Mon 19 Aug 14:50:33 BST 2019   1014   233.45   XLON   19231XJbcxv
Mon 19 Aug 14:50:33 BST 2019     84   233.50   CHIX   19231XJbcxu
Mon 19 Aug 14:50:12 BST 2019    670   233.45   CHIX   19231XJbcun
Mon 19 Aug 14:50:12 BST 2019    332   233.45   CHIX   19231XJbcum
Mon 19 Aug 14:50:12 BST 2019    691   233.45   XLON   19231XJbcuj
Mon 19 Aug 14:50:12 BST 2019    109   233.45   XLON   19231XJbcuk
Mon 19 Aug 14:49:55 BST 2019    832   233.45   CHIX   19231XJbcrz
Mon 19 Aug 14:49:55 BST 2019    544   233.45   CHIX   19231XJbcs2
Mon 19 Aug 14:49:55 BST 2019    267   233.45   CHIX   19231XJbcs3
Mon 19 Aug 14:49:55 BST 2019    421   233.45   CHIX   19231XJbcs0
Mon 19 Aug 14:49:55 BST 2019    305   233.45   CHIX   19231XJbcs1
Mon 19 Aug 14:49:55 BST 2019     83   233.45   XLON   19231XJbcry
Mon 19 Aug 14:49:30 BST 2019    500   233.50   CHIX   19231XJbcpu
Mon 19 Aug 14:49:29 BST 2019     27   233.45   XLON   19231XJbcpt
Mon 19 Aug 14:49:29 BST 2019    168   233.45   XLON   19231XJbcps
Mon 19 Aug 14:49:22 BST 2019    988   233.50   XLON   19231XJbcol
Mon 19 Aug 14:49:22 BST 2019    670   233.50   CHIX   19231XJbcom
Mon 19 Aug 14:49:05 BST 2019      5   233.45   CHIX   19231XJbcnu
Mon 19 Aug 14:49:05 BST 2019    995   233.45   CHIX   19231XJbcnt
Mon 19 Aug 14:47:50 BST 2019    670   233.50   CHIX   19231XJbchk
Mon 19 Aug 14:47:50 BST 2019    529   233.50   XLON   19231XJbchh
Mon 19 Aug 14:47:50 BST 2019    677   233.60   XLON   19231XJbchc
Mon 19 Aug 14:47:50 BST 2019    178   233.60   XLON   19231XJbchd
Mon 19 Aug 14:47:50 BST 2019     13   233.60   XLON   19231XJbche
Mon 19 Aug 14:47:50 BST 2019    670   233.60   CHIX   19231XJbchf
Mon 19 Aug 14:47:44 BST 2019    670   233.60   CHIX   19231XJbcg6
Mon 19 Aug 14:47:44 BST 2019    670   233.60   CHIX   19231XJbcg7
Mon 19 Aug 14:47:44 BST 2019    901   233.60   XLON   19231XJbcg3
Mon 19 Aug 14:47:44 BST 2019    140   233.60   XLON   19231XJbcg5
Mon 19 Aug 14:47:44 BST 2019     45   233.60   XLON   19231XJbcg2
Mon 19 Aug 14:47:44 BST 2019      8   233.60   XLON   19231XJbcg1
Mon 19 Aug 14:47:44 BST 2019    500   233.60   XLON   19231XJbcfv
Mon 19 Aug 14:47:28 BST 2019    700   233.70   BATE   19231XJbcev
Mon 19 Aug 14:47:28 BST 2019    144   233.70   BATE   19231XJbcew
Mon 19 Aug 14:47:28 BST 2019   1091   233.65   CHIX   19231XJbceu
Mon 19 Aug 14:47:28 BST 2019    670   233.70   CHIX   19231XJbcet
Mon 19 Aug 14:47:28 BST 2019    442   233.70   XLON   19231XJbcep
Mon 19 Aug 14:47:28 BST 2019      9   233.65   XLON   19231XJbceq
Mon 19 Aug 14:47:28 BST 2019   2453   233.65   XLON   19231XJbcer
Mon 19 Aug 14:47:28 BST 2019      9   233.65   XLON   19231XJbces
Mon 19 Aug 14:47:26 BST 2019    410   233.80   CHIX   19231XJbceh
Mon 19 Aug 14:47:26 BST 2019    758   233.80   XLON   19231XJbcea
Mon 19 Aug 14:47:26 BST 2019   1359   233.80   XLON   19231XJbced
Mon 19 Aug 14:47:26 BST 2019     22   233.80   XLON   19231XJbceb
Mon 19 Aug 14:47:26 BST 2019    669   233.80   CHIX   19231XJbcef
Mon 19 Aug 14:47:26 BST 2019    669   233.80   CHIX   19231XJbceg
Mon 19 Aug 14:47:26 BST 2019    529   233.80   CHIX   19231XJbcee
Mon 19 Aug 14:47:24 BST 2019    404   233.80   XLON   19231XJbcdn
Mon 19 Aug 14:47:17 BST 2019    250   233.85   XLON   19231XJbcdi
Mon 19 Aug 14:47:12 BST 2019    235   233.90   XLON   19231XJbccn
Mon 19 Aug 14:47:12 BST 2019    201   233.90   XLON   19231XJbcco
Mon 19 Aug 14:47:12 BST 2019   1447   233.90   XLON   19231XJbccv
Mon 19 Aug 14:47:12 BST 2019    620   233.90   XLON   19231XJbccw
Mon 19 Aug 14:47:12 BST 2019    181   233.90   XLON   19231XJbccu
Mon 19 Aug 14:47:12 BST 2019     10   233.90   XLON   19231XJbccp
Mon 19 Aug 14:47:12 BST 2019    240   233.90   XLON   19231XJbccq
Mon 19 Aug 14:47:12 BST 2019    669   233.90   CHIX   19231XJbccx
Mon 19 Aug 14:47:12 BST 2019    675   233.90   CHIX   19231XJbcct
Mon 19 Aug 14:47:10 BST 2019    270   233.90   XLON   19231XJbccg
Mon 19 Aug 14:47:04 BST 2019    275   233.95   CHIX   19231XJbcc4
Mon 19 Aug 14:47:01 BST 2019    734   234.00   XLON   19231XJbcbd
Mon 19 Aug 14:47:01 BST 2019    669   234.00   CHIX   19231XJbcbf
Mon 19 Aug 14:46:56 BST 2019    669   234.05   CHIX   19231XJbcaz
Mon 19 Aug 14:46:56 BST 2019    669   234.05   CHIX   19231XJbcay
Mon 19 Aug 14:46:56 BST 2019    669   234.00   CHIX   19231XJbcb0
Mon 19 Aug 14:46:56 BST 2019   1249   234.00   XLON   19231XJbcax
Mon 19 Aug 14:46:56 BST 2019    172   234.05   XLON   19231XJbcav
Mon 19 Aug 14:46:56 BST 2019    602   234.05   XLON   19231XJbcaw
Mon 19 Aug 14:46:56 BST 2019    411   234.05   XLON   19231XJbcau
Mon 19 Aug 14:46:54 BST 2019    622   234.05   XLON   19231XJbcap
Mon 19 Aug 14:46:53 BST 2019   1580   234.10   XLON   19231XJbcan
Mon 19 Aug 14:46:53 BST 2019    181   234.10   XLON   19231XJbcao
Mon 19 Aug 14:46:27 BST 2019     35   234.05   CHIX   19231XJbc8v
Mon 19 Aug 14:46:27 BST 2019   2191   234.05   XLON   19231XJbc8u
Mon 19 Aug 14:46:25 BST 2019    734   234.00   BATE   19231XJbc8r
Mon 19 Aug 14:46:25 BST 2019    131   234.00   XLON   19231XJbc8q
Mon 19 Aug 14:46:15 BST 2019    369   233.90   CHIX   19231XJbc86
Mon 19 Aug 14:46:05 BST 2019    300   233.90   CHIX   19231XJbc6s
Mon 19 Aug 14:46:02 BST 2019   1500   233.95   XLON   19231XJbc6c
Mon 19 Aug 14:46:02 BST 2019   1700   233.95   XLON   19231XJbc6d
Mon 19 Aug 14:45:13 BST 2019    167   233.80   XLON   19231XJbc27
Mon 19 Aug 14:45:12 BST 2019    669   233.90   CHIX   19231XJbc22
Mon 19 Aug 14:45:12 BST 2019    902   233.90   XLON   19231XJbc1z
Mon 19 Aug 14:45:12 BST 2019     17   233.95   CHIX   19231XJbc21
Mon 19 Aug 14:45:10 BST 2019    400   233.95   CHIX   19231XJbc1o
Mon 19 Aug 14:45:05 BST 2019    500   234.00   CHIX   19231XJbc1d
Mon 19 Aug 14:45:05 BST 2019    194   234.00   XLON   19231XJbc1a
Mon 19 Aug 14:45:05 BST 2019    477   234.00   XLON   19231XJbc19
Mon 19 Aug 14:45:05 BST 2019    750   234.10   BATE   19231XJbc1b
Mon 19 Aug 14:45:05 BST 2019    900   234.10   BATE   19231XJbc1c
Mon 19 Aug 14:45:03 BST 2019   1000   234.05   CHIX   19231XJbc0g
Mon 19 Aug 14:45:03 BST 2019    536   234.00   CHIX   19231XJbc0e
Mon 19 Aug 14:45:03 BST 2019    512   234.00   CHIX   19231XJbc0f
Mon 19 Aug 14:45:02 BST 2019    369   234.05   XLON   19231XJbc0d
Mon 19 Aug 14:44:58 BST 2019   1000   234.05   CHIX   19231XJbc00
Mon 19 Aug 14:44:58 BST 2019    600   234.05   CHIX   19231XJbbzs
Mon 19 Aug 14:44:58 BST 2019    160   234.05   XLON   19231XJbbzr
Mon 19 Aug 14:44:52 BST 2019    195   234.05   CHIX   19231XJbbyv
Mon 19 Aug 14:44:52 BST 2019    669   234.05   CHIX   19231XJbbyw
Mon 19 Aug 14:44:52 BST 2019    261   234.05   XLON   19231XJbbyt
Mon 19 Aug 14:44:52 BST 2019    653   234.05   XLON   19231XJbbyo
Mon 19 Aug 14:44:52 BST 2019     59   234.05   XLON   19231XJbbyl
Mon 19 Aug 14:44:42 BST 2019    272   234.05   CHIX   19231XJbbxp
Mon 19 Aug 14:44:28 BST 2019    669   234.05   CHIX   19231XJbbwm
Mon 19 Aug 14:44:28 BST 2019   1129   234.05   XLON   19231XJbbwl
Mon 19 Aug 14:44:28 BST 2019    250   234.05   XLON   19231XJbbwk
Mon 19 Aug 14:44:15 BST 2019     69   234.10   XLON   19231XJbbvl
Mon 19 Aug 14:44:15 BST 2019    708   234.10   XLON   19231XJbbvg
Mon 19 Aug 14:44:15 BST 2019    668   234.10   CHIX   19231XJbbvm
Mon 19 Aug 14:44:15 BST 2019    437   234.15   XLON   19231XJbbvd
Mon 19 Aug 14:44:15 BST 2019     35   234.10   XLON   19231XJbbvc
Mon 19 Aug 14:44:14 BST 2019    485   234.10   CHIX   19231XJbbvb
Mon 19 Aug 14:44:14 BST 2019    970   234.10   CHIX   19231XJbbva
Mon 19 Aug 14:44:03 BST 2019   1000   234.15   CHIX   19231XJbbtp
Mon 19 Aug 14:44:02 BST 2019   1000   234.15   CHIX   19231XJbbto
Mon 19 Aug 14:43:35 BST 2019    500   234.10   CHIX   19231XJbbrg
Mon 19 Aug 14:43:28 BST 2019    133   234.00   CHIX   19231XJbbr6
Mon 19 Aug 14:43:28 BST 2019    109   234.00   CHIX   19231XJbbr5
Mon 19 Aug 14:43:03 BST 2019    414   234.00   CHIX   19231XJbbo6
Mon 19 Aug 14:41:55 BST 2019     12   233.70   CHIX   19231XJbbit
Mon 19 Aug 14:41:55 BST 2019     35   233.70   XLON   19231XJbbis
Mon 19 Aug 14:41:30 BST 2019    812   233.70   XLON   19231XJbbfi
Mon 19 Aug 14:41:28 BST 2019    721   233.80   XLON   19231XJbbf6
Mon 19 Aug 14:41:28 BST 2019    669   233.80   CHIX   19231XJbbf7
Mon 19 Aug 14:41:23 BST 2019    655   233.90   CHIX   19231XJbbeq
Mon 19 Aug 14:41:23 BST 2019      8   233.90   XLON   19231XJbbep
Mon 19 Aug 14:40:35 BST 2019    571   233.85   CHIX   19231XJbba7
Mon 19 Aug 14:40:35 BST 2019    934   233.90   CHIX   19231XJbba6
Mon 19 Aug 14:40:35 BST 2019    245   233.90   XLON   19231XJbba5
Mon 19 Aug 14:40:35 BST 2019   2103   233.90   XLON   19231XJbba4
Mon 19 Aug 14:40:24 BST 2019    552   233.95   XLON   19231XJbb9i
Mon 19 Aug 14:40:24 BST 2019    669   233.95   CHIX   19231XJbb9j
Mon 19 Aug 14:40:15 BST 2019    839   233.95   CHIX   19231XJbb95
Mon 19 Aug 14:40:15 BST 2019    154   233.95   XLON   19231XJbb8z
Mon 19 Aug 14:40:15 BST 2019    402   233.95   XLON   19231XJbb8x
Mon 19 Aug 14:40:15 BST 2019    251   233.95   XLON   19231XJbb8y
Mon 19 Aug 14:40:15 BST 2019    124   233.95   XLON   19231XJbb91
Mon 19 Aug 14:40:15 BST 2019   1822   233.95   XLON   19231XJbb90
Mon 19 Aug 14:40:15 BST 2019    810   233.95   CHIX   19231XJbb93
Mon 19 Aug 14:40:15 BST 2019    307   233.95   CHIX   19231XJbb94
Mon 19 Aug 14:40:15 BST 2019    687   233.95   CHIX   19231XJbb92
Mon 19 Aug 14:40:15 BST 2019    792   234.00   XLON   19231XJbb8v
Mon 19 Aug 14:40:15 BST 2019    669   234.00   CHIX   19231XJbb8w
Mon 19 Aug 14:40:02 BST 2019   1930   234.00   XLON   19231XJbb6z
Mon 19 Aug 14:40:02 BST 2019    389   234.00   CHIX   19231XJbb6y
Mon 19 Aug 14:40:02 BST 2019    857   234.00   CHIX   19231XJbb6w
Mon 19 Aug 14:39:25 BST 2019    962   234.00   CHIX   19231XJbb42
Mon 19 Aug 14:39:25 BST 2019   1884   234.05   XLON   19231XJbb40
Mon 19 Aug 14:39:25 BST 2019    838   234.05   CHIX   19231XJbb41
Mon 19 Aug 14:39:20 BST 2019    108   234.10   CHIX   19231XJbb31
Mon 19 Aug 14:39:20 BST 2019    330   234.10   CHIX   19231XJbb2o
Mon 19 Aug 14:39:20 BST 2019    761   234.10   CHIX   19231XJbb2l
Mon 19 Aug 14:39:20 BST 2019   1630   234.10   XLON   19231XJbb2g
Mon 19 Aug 14:39:16 BST 2019    843   234.15   CHIX   19231XJbb1z
Mon 19 Aug 14:39:16 BST 2019    992   234.15   CHIX   19231XJbb20
Mon 19 Aug 14:39:16 BST 2019   2234   234.15   XLON   19231XJbb1y
Mon 19 Aug 14:39:07 BST 2019   1029   234.20   XLON   19231XJbazq
Mon 19 Aug 14:39:07 BST 2019     13   234.20   XLON   19231XJbazr
Mon 19 Aug 14:39:07 BST 2019    668   234.20   CHIX   19231XJbazt
Mon 19 Aug 14:38:51 BST 2019   1280   234.30   XLON   19231XJbawp
Mon 19 Aug 14:38:51 BST 2019   1624   234.30   XLON   19231XJbawk
Mon 19 Aug 14:38:51 BST 2019    758   234.30   CHIX   19231XJbawo
Mon 19 Aug 14:38:46 BST 2019    668   234.35   CHIX   19231XJbaw8
Mon 19 Aug 14:38:46 BST 2019    890   234.35   XLON   19231XJbaw4
Mon 19 Aug 14:38:46 BST 2019    801   234.35   XLON   19231XJbaw5
Mon 19 Aug 14:38:46 BST 2019    512   234.35   XLON   19231XJbaw3
Mon 19 Aug 14:38:46 BST 2019    668   234.35   CHIX   19231XJbaw6
Mon 19 Aug 14:38:46 BST 2019    668   234.35   CHIX   19231XJbaw7
Mon 19 Aug 14:37:46 BST 2019    520   234.05   CHIX   19231XJbarb
Mon 19 Aug 14:37:46 BST 2019     31   234.05   XLON   19231XJbara
Mon 19 Aug 14:37:45 BST 2019    122   234.10   XLON   19231XJbar7
Mon 19 Aug 14:37:45 BST 2019   1009   234.10   CHIX   19231XJbar6
Mon 19 Aug 14:37:45 BST 2019   2272   234.10   XLON   19231XJbar5
Mon 19 Aug 14:37:25 BST 2019    221   234.20   XLON   19231XJbaom
Mon 19 Aug 14:37:22 BST 2019    668   234.20   CHIX   19231XJbant
Mon 19 Aug 14:37:22 BST 2019    839   234.20   XLON   19231XJbans
Mon 19 Aug 14:36:51 BST 2019    219   234.15   XLON   19231XJbalb
Mon 19 Aug 14:36:50 BST 2019    790   234.20   CHIX   19231XJbala
Mon 19 Aug 14:36:45 BST 2019    669   234.00   CHIX   19231XJbal0
Mon 19 Aug 14:36:45 BST 2019   1416   234.00   XLON   19231XJbakz
Mon 19 Aug 14:36:45 BST 2019     47   234.00   XLON   19231XJbaky
Mon 19 Aug 14:36:45 BST 2019     62   234.00   XLON   19231XJbakx
Mon 19 Aug 14:36:37 BST 2019    495   234.00   CHIX   19231XJbakf
Mon 19 Aug 14:36:37 BST 2019    669   234.00   CHIX   19231XJbake
Mon 19 Aug 14:36:37 BST 2019    507   234.00   XLON   19231XJbakd
Mon 19 Aug 14:36:05 BST 2019    669   233.95   CHIX   19231XJbahq
Mon 19 Aug 14:36:05 BST 2019     40   233.95   XLON   19231XJbahp
Mon 19 Aug 14:36:05 BST 2019   1299   233.95   XLON   19231XJbaho
Mon 19 Aug 14:35:02 BST 2019      1   233.55   XLON   19231XJbacd
Mon 19 Aug 14:33:18 BST 2019    670   233.50   CHIX   19231XJba3h
Mon 19 Aug 14:33:18 BST 2019   1468   233.55   CHIX   19231XJba3g
Mon 19 Aug 14:33:18 BST 2019    238   233.40   XLON   19231XJba3f
Mon 19 Aug 14:33:18 BST 2019   1066   233.50   XLON   19231XJba3d
Mon 19 Aug 14:33:18 BST 2019   3257   233.45   XLON   19231XJba3e
Mon 19 Aug 14:33:18 BST 2019   3305   233.55   XLON   19231XJba3c
Mon 19 Aug 14:32:57 BST 2019    538   233.75   CHIX   19231XJba07
Mon 19 Aug 14:32:57 BST 2019    755   233.75   CHIX   19231XJba08
Mon 19 Aug 14:32:57 BST 2019     52   233.75   XLON   19231XJba06
Mon 19 Aug 14:32:55 BST 2019    669   233.75   CHIX   19231XJb9zz
Mon 19 Aug 14:32:55 BST 2019    131   233.75   CHIX   19231XJba00
Mon 19 Aug 14:32:46 BST 2019    975   233.85   CHIX   19231XJb9yx
Mon 19 Aug 14:32:46 BST 2019   3743   233.85   XLON   19231XJb9yv
Mon 19 Aug 14:32:46 BST 2019    980   233.85   XLON   19231XJb9yu
Mon 19 Aug 14:32:46 BST 2019   1122   233.85   CHIX   19231XJb9yw
Mon 19 Aug 14:31:58 BST 2019   2517   233.90   XLON   19231XJb9ud
Mon 19 Aug 14:31:58 BST 2019   1119   233.90   CHIX   19231XJb9ue
Mon 19 Aug 14:31:55 BST 2019    669   233.95   CHIX   19231XJb9t2
Mon 19 Aug 14:31:55 BST 2019    976   233.95   XLON   19231XJb9t1
Mon 19 Aug 14:31:55 BST 2019   2624   233.95   XLON   19231XJb9t0
Mon 19 Aug 14:31:52 BST 2019    726   234.00   CHIX   19231XJb9sz
Mon 19 Aug 14:31:52 BST 2019   1556   234.00   XLON   19231XJb9sy
Mon 19 Aug 14:31:46 BST 2019    827   234.05   CHIX   19231XJb9s4
Mon 19 Aug 14:31:46 BST 2019    777   234.05   CHIX   19231XJb9s5
Mon 19 Aug 14:31:46 BST 2019    528   234.05   CHIX   19231XJb9s2
Mon 19 Aug 14:31:46 BST 2019    346   234.05   CHIX   19231XJb9s3
Mon 19 Aug 14:31:46 BST 2019   1666   234.05   XLON   19231XJb9s1
Mon 19 Aug 14:31:29 BST 2019    657   234.10   CHIX   19231XJb9qt
Mon 19 Aug 14:31:29 BST 2019    958   234.10   CHIX   19231XJb9qs
Mon 19 Aug 14:31:29 BST 2019    245   234.15   XLON   19231XJb9qr
Mon 19 Aug 14:31:27 BST 2019    508   234.15   CHIX   19231XJb9ql
Mon 19 Aug 14:31:02 BST 2019   1018   234.00   XLON   19231XJb9nt
Mon 19 Aug 14:31:02 BST 2019   1166   233.95   CHIX   19231XJb9ns
Mon 19 Aug 14:31:00 BST 2019    791   234.05   CHIX   19231XJb9nj
Mon 19 Aug 14:30:39 BST 2019   1142   233.75   XLON   19231XJb9mb
Mon 19 Aug 14:30:39 BST 2019    884   233.75   XLON   19231XJb9mc
Mon 19 Aug 14:30:17 BST 2019    188   233.65   XLON   19231XJb9kj
Mon 19 Aug 14:30:17 BST 2019   2170   233.65   XLON   19231XJb9ki
Mon 19 Aug 14:30:17 BST 2019    965   233.65   CHIX   19231XJb9kk
Mon 19 Aug 14:30:15 BST 2019    634   233.70   CHIX   19231XJb9kc
Mon 19 Aug 14:30:15 BST 2019     36   233.70   CHIX   19231XJb9kb
Mon 19 Aug 14:30:15 BST 2019   1253   233.70   XLON   19231XJb9ka
Mon 19 Aug 14:30:09 BST 2019    336   233.75   XLON   19231XJb9is
Mon 19 Aug 14:30:07 BST 2019     71   233.80   CHIX   19231XJb9i7
Mon 19 Aug 14:30:07 BST 2019    669   233.80   CHIX   19231XJb9i8
Mon 19 Aug 14:30:07 BST 2019    598   233.80   CHIX   19231XJb9i6
Mon 19 Aug 14:30:07 BST 2019    539   233.80   CHIX   19231XJb9i4
Mon 19 Aug 14:30:07 BST 2019    669   233.80   CHIX   19231XJb9i5
Mon 19 Aug 14:30:07 BST 2019    683   233.80   XLON   19231XJb9i3
Mon 19 Aug 14:30:07 BST 2019    838   233.80   XLON   19231XJb9i2
Mon 19 Aug 14:30:07 BST 2019   1104   233.80   XLON   19231XJb9i1
Mon 19 Aug 14:29:05 BST 2019    700   233.70   CHIX   19231XJb9bu
Mon 19 Aug 14:28:28 BST 2019   1540   233.75   XLON   19231XJb9a5
Mon 19 Aug 14:28:28 BST 2019    486   233.75   CHIX   19231XJb9a6
Mon 19 Aug 14:28:28 BST 2019    630   233.75   CHIX   19231XJb9a7
Mon 19 Aug 14:28:28 BST 2019    362   233.75   CHIX   19231XJb9a8
Mon 19 Aug 14:28:28 BST 2019    428   233.75   CHIX   19231XJb9a9
Mon 19 Aug 14:28:00 BST 2019    233   233.75   CHIX   19231XJb98a
Mon 19 Aug 14:27:56 BST 2019     74   233.80   CHIX   19231XJb988
Mon 19 Aug 14:27:55 BST 2019    200   233.80   CHIX   19231XJb985
Mon 19 Aug 14:27:47 BST 2019    807   233.80   CHIX   19231XJb97x
Mon 19 Aug 14:27:47 BST 2019    512   233.80   CHIX   19231XJb97y
Mon 19 Aug 14:27:47 BST 2019    669   233.80   CHIX   19231XJb97w
Mon 19 Aug 14:27:47 BST 2019   1757   233.80   XLON   19231XJb97v
Mon 19 Aug 14:27:47 BST 2019   1157   233.80   XLON   19231XJb97u
Mon 19 Aug 14:27:30 BST 2019     13   233.85   XLON   19231XJb96o
Mon 19 Aug 14:27:30 BST 2019    204   233.85   XLON   19231XJb96n
Mon 19 Aug 14:27:30 BST 2019    843   233.85   CHIX   19231XJb96q
Mon 19 Aug 14:27:30 BST 2019    639   233.85   CHIX   19231XJb96r
Mon 19 Aug 14:27:30 BST 2019    510   233.85   CHIX   19231XJb96p
Mon 19 Aug 14:27:00 BST 2019    100   233.85   CHIX   19231XJb94l
Mon 19 Aug 14:26:40 BST 2019    228   233.90   XLON   19231XJb93b
Mon 19 Aug 14:26:40 BST 2019   1000   233.90   CHIX   19231XJb93a
Mon 19 Aug 14:26:40 BST 2019    669   233.90   CHIX   19231XJb939
Mon 19 Aug 14:26:40 BST 2019    204   233.90   XLON   19231XJb938
Mon 19 Aug 14:26:40 BST 2019    500   233.90   XLON   19231XJb937
Mon 19 Aug 14:26:36 BST 2019    288   233.95   XLON   19231XJb92t
Mon 19 Aug 14:26:36 BST 2019    910   233.95   CHIX   19231XJb92w
Mon 19 Aug 14:26:36 BST 2019    770   233.95   CHIX   19231XJb92u
Mon 19 Aug 14:26:36 BST 2019    845   233.95   CHIX   19231XJb92v
Mon 19 Aug 14:25:03 BST 2019   1926   233.80   XLON   19231XJb8yj
Mon 19 Aug 14:25:03 BST 2019    856   233.80   CHIX   19231XJb8yk
Mon 19 Aug 14:24:29 BST 2019   1031   233.80   CHIX   19231XJb8xi
Mon 19 Aug 14:23:03 BST 2019   1447   233.45   CHIX   19231XJb8sy
Mon 19 Aug 14:21:19 BST 2019   1079   233.50   CHIX   19231XJb8nv
Mon 19 Aug 14:21:19 BST 2019    670   233.50   CHIX   19231XJb8nw
Mon 19 Aug 14:21:19 BST 2019   2427   233.50   XLON   19231XJb8nt
Mon 19 Aug 14:21:19 BST 2019    793   233.50   XLON   19231XJb8nu
Mon 19 Aug 14:21:18 BST 2019    700   233.55   CHIX   19231XJb8nr
Mon 19 Aug 14:21:18 BST 2019    540   233.55   CHIX   19231XJb8ns
Mon 19 Aug 14:21:18 BST 2019   1501   233.55   XLON   19231XJb8nq
Mon 19 Aug 14:20:55 BST 2019    363   233.60   CHIX   19231XJb8m7
Mon 19 Aug 14:20:55 BST 2019    670   233.60   CHIX   19231XJb8m6
Mon 19 Aug 14:20:55 BST 2019   1390   233.60   XLON   19231XJb8m4
Mon 19 Aug 14:20:55 BST 2019     11   233.60   XLON   19231XJb8m5
Mon 19 Aug 14:20:13 BST 2019    487   233.60   CHIX   19231XJb8ko
Mon 19 Aug 14:20:13 BST 2019    636   233.60   CHIX   19231XJb8kp
Mon 19 Aug 14:20:13 BST 2019    445   233.60   CHIX   19231XJb8km
Mon 19 Aug 14:20:13 BST 2019    882   233.60   CHIX   19231XJb8kn
Mon 19 Aug 14:20:13 BST 2019   1039   233.60   CHIX   19231XJb8kl
Mon 19 Aug 14:20:13 BST 2019    670   233.65   CHIX   19231XJb8kk
Mon 19 Aug 14:20:13 BST 2019    435   233.65   XLON   19231XJb8kj
Mon 19 Aug 14:20:03 BST 2019    122   233.65   XLON   19231XJb8k7
Mon 19 Aug 14:19:59 BST 2019     99   233.70   XLON   19231XJb8k1
Mon 19 Aug 14:19:59 BST 2019    670   233.70   CHIX   19231XJb8jz
Mon 19 Aug 14:19:59 BST 2019    540   233.70   CHIX   19231XJb8k0
Mon 19 Aug 14:19:59 BST 2019    670   233.70   CHIX   19231XJb8jy
Mon 19 Aug 14:19:59 BST 2019    106   233.70   XLON   19231XJb8jx
Mon 19 Aug 14:19:59 BST 2019    605   233.70   XLON   19231XJb8jv
Mon 19 Aug 14:19:59 BST 2019   1036   233.70   XLON   19231XJb8jw
Mon 19 Aug 14:18:36 BST 2019    103   233.60   XLON   19231XJb8hr
Mon 19 Aug 14:18:36 BST 2019   1552   233.60   XLON   19231XJb8hq
Mon 19 Aug 14:18:12 BST 2019    786   233.60   XLON   19231XJb8g7
Mon 19 Aug 14:18:05 BST 2019    728   233.75   CHIX   19231XJb8fm
Mon 19 Aug 14:18:05 BST 2019    759   233.75   CHIX   19231XJb8fn
Mon 19 Aug 14:18:05 BST 2019   1626   233.75   XLON   19231XJb8fl
Mon 19 Aug 14:18:05 BST 2019   1560   233.75   XLON   19231XJb8fk
Mon 19 Aug 14:18:03 BST 2019     76   233.80   XLON   19231XJb8f4
Mon 19 Aug 14:18:03 BST 2019   2483   233.80   XLON   19231XJb8f3
Mon 19 Aug 14:18:03 BST 2019    676   233.80   XLON   19231XJb8f2
Mon 19 Aug 14:18:03 BST 2019   1404   233.80   CHIX   19231XJb8f5
Mon 19 Aug 14:14:50 BST 2019   1271   233.45   CHIX   19231XJb85w
Mon 19 Aug 14:14:50 BST 2019    311   233.45   CHIX   19231XJb85x
Mon 19 Aug 14:14:48 BST 2019   2144   233.45   XLON   19231XJb85v
Mon 19 Aug 14:14:48 BST 2019    717   233.45   XLON   19231XJb85u
Mon 19 Aug 14:14:45 BST 2019   1763   233.50   XLON   19231XJb85o
Mon 19 Aug 14:14:45 BST 2019    446   233.50   XLON   19231XJb85n
Mon 19 Aug 14:14:45 BST 2019    808   233.50   CHIX   19231XJb85q
Mon 19 Aug 14:14:45 BST 2019    594   233.50   CHIX   19231XJb85r
Mon 19 Aug 14:14:45 BST 2019    670   233.50   CHIX   19231XJb85p
Mon 19 Aug 14:14:45 BST 2019     81   233.55   XLON   19231XJb85i
Mon 19 Aug 14:14:45 BST 2019     18   233.55   XLON   19231XJb85g
Mon 19 Aug 14:14:45 BST 2019   1591   233.55   XLON   19231XJb85h
Mon 19 Aug 14:14:45 BST 2019   2299   233.55   XLON   19231XJb85f
Mon 19 Aug 14:14:45 BST 2019    378   233.55   CHIX   19231XJb85k
Mon 19 Aug 14:14:45 BST 2019    743   233.55   CHIX   19231XJb85l
Mon 19 Aug 14:14:45 BST 2019   1021   233.55   CHIX   19231XJb85j
Mon 19 Aug 14:14:45 BST 2019    606   233.55   CHIX   19231XJb85m
Mon 19 Aug 14:11:29 BST 2019     58   233.40   CHIX   19231XJb7wj
Mon 19 Aug 14:11:29 BST 2019    783   233.40   CHIX   19231XJb7wi
Mon 19 Aug 14:11:29 BST 2019    670   233.45   CHIX   19231XJb7wh
Mon 19 Aug 14:11:29 BST 2019    209   233.50   CHIX   19231XJb7wg
Mon 19 Aug 14:11:29 BST 2019    111   233.50   CHIX   19231XJb7wf
Mon 19 Aug 14:11:29 BST 2019    808   233.50   CHIX   19231XJb7wd
Mon 19 Aug 14:11:29 BST 2019    631   233.50   CHIX   19231XJb7we
Mon 19 Aug 14:11:29 BST 2019    524   233.50   CHIX   19231XJb7wc
Mon 19 Aug 14:11:29 BST 2019    281   233.55   CHIX   19231XJb7wb
Mon 19 Aug 14:11:29 BST 2019    163   233.55   CHIX   19231XJb7wa
Mon 19 Aug 14:11:29 BST 2019   1111   233.45   XLON   19231XJb7w8
Mon 19 Aug 14:11:29 BST 2019   1770   233.40   XLON   19231XJb7w9
Mon 19 Aug 14:11:29 BST 2019   1787   233.50   XLON   19231XJb7w6
Mon 19 Aug 14:11:29 BST 2019     20   233.50   XLON   19231XJb7w7
Mon 19 Aug 14:11:29 BST 2019      2   233.55   XLON   19231XJb7w5
Mon 19 Aug 14:11:28 BST 2019    817   233.55   XLON   19231XJb7vy
Mon 19 Aug 14:11:28 BST 2019   1538   233.55   XLON   19231XJb7vx
Mon 19 Aug 14:11:28 BST 2019    670   233.55   CHIX   19231XJb7w4
Mon 19 Aug 14:11:28 BST 2019    867   233.55   CHIX   19231XJb7w2
Mon 19 Aug 14:11:28 BST 2019    718   233.55   CHIX   19231XJb7w3
Mon 19 Aug 14:11:28 BST 2019    221   233.55   CHIX   19231XJb7w1
Mon 19 Aug 14:11:28 BST 2019    285   233.55   CHIX   19231XJb7w0
Mon 19 Aug 14:11:28 BST 2019    225   233.55   CHIX   19231XJb7vz
Mon 19 Aug 14:11:17 BST 2019    756   233.60   CHIX   19231XJb7up
Mon 19 Aug 14:11:17 BST 2019    342   233.60   CHIX   19231XJb7uo
Mon 19 Aug 14:11:15 BST 2019    300   233.60   CHIX   19231XJb7um
Mon 19 Aug 14:11:12 BST 2019   1105   233.65   BATE   19231XJb7ue
Mon 19 Aug 14:11:12 BST 2019   1961   233.65   CHIX   19231XJb7uh
Mon 19 Aug 14:11:12 BST 2019   1134   233.65   CHIX   19231XJb7ui
Mon 19 Aug 14:11:12 BST 2019    350   233.65   CHIX   19231XJb7ug
Mon 19 Aug 14:11:12 BST 2019   2455   233.65   XLON   19231XJb7ud
Mon 19 Aug 14:10:16 BST 2019    453   233.55   CHIX   19231XJb7ra
Mon 19 Aug 14:09:55 BST 2019   1044   233.55   CHIX   19231XJb7qf
Mon 19 Aug 14:09:55 BST 2019    677   233.55   CHIX   19231XJb7qd
Mon 19 Aug 14:09:55 BST 2019    383   233.55   CHIX   19231XJb7qe
Mon 19 Aug 14:09:55 BST 2019    269   233.55   CHIX   19231XJb7qc
Mon 19 Aug 14:09:55 BST 2019   1993   233.55   XLON   19231XJb7qb
Mon 19 Aug 14:09:55 BST 2019    135   233.55   XLON   19231XJb7qa
Mon 19 Aug 14:07:59 BST 2019    670   233.55   CHIX   19231XJb7kh
Mon 19 Aug 14:07:59 BST 2019    670   233.55   CHIX   19231XJb7ki
Mon 19 Aug 14:07:59 BST 2019    700   233.55   XLON   19231XJb7kf
Mon 19 Aug 14:07:59 BST 2019    709   233.55   XLON   19231XJb7kg
Mon 19 Aug 14:07:02 BST 2019    426   233.45   XLON   19231XJb7hg
Mon 19 Aug 14:07:02 BST 2019   1127   233.40   XLON   19231XJb7hf
Mon 19 Aug 14:07:02 BST 2019    550   233.40   XLON   19231XJb7he
Mon 19 Aug 14:07:02 BST 2019    346   233.45   CHIX   19231XJb7hd
Mon 19 Aug 14:07:02 BST 2019    670   233.45   CHIX   19231XJb7ha
Mon 19 Aug 14:07:02 BST 2019    670   233.45   CHIX   19231XJb7hb
Mon 19 Aug 14:07:02 BST 2019    826   233.45   XLON   19231XJb7h7
Mon 19 Aug 14:07:02 BST 2019     15   233.45   XLON   19231XJb7h8
Mon 19 Aug 14:07:02 BST 2019   1331   233.45   XLON   19231XJb7h6
Mon 19 Aug 14:07:02 BST 2019    770   233.50   CHIX   19231XJb7h4
Mon 19 Aug 14:07:02 BST 2019     10   233.50   XLON   19231XJb7h3
Mon 19 Aug 14:07:02 BST 2019   1650   233.50   XLON   19231XJb7h2
Mon 19 Aug 14:06:48 BST 2019    369   233.50   CHIX   19231XJb7g7
Mon 19 Aug 14:06:48 BST 2019    500   233.50   CHIX   19231XJb7g5
Mon 19 Aug 14:06:48 BST 2019    380   233.50   CHIX   19231XJb7g8
Mon 19 Aug 14:06:48 BST 2019    487   233.50   CHIX   19231XJb7g9
Mon 19 Aug 14:06:14 BST 2019    670   233.50   CHIX   19231XJb7el
Mon 19 Aug 14:06:14 BST 2019    675   233.50   XLON   19231XJb7ek
Mon 19 Aug 14:06:05 BST 2019    689   233.50   CHIX   19231XJb7e2
Mon 19 Aug 14:06:05 BST 2019    404   233.50   CHIX   19231XJb7e1
Mon 19 Aug 14:06:05 BST 2019     97   233.50   XLON   19231XJb7e0
Mon 19 Aug 14:05:41 BST 2019     14   233.50   CHIX   19231XJb7c8
Mon 19 Aug 14:05:41 BST 2019   1009   233.50   CHIX   19231XJb7c7
Mon 19 Aug 14:04:24 BST 2019    101   233.50   XLON   19231XJb78j
Mon 19 Aug 14:04:24 BST 2019     28   233.50   XLON   19231XJb78a
Mon 19 Aug 14:04:24 BST 2019    920   233.50   XLON   19231XJb784
Mon 19 Aug 14:04:24 BST 2019   1032   233.50   CHIX   19231XJb78g
Mon 19 Aug 14:04:24 BST 2019    624   233.50   CHIX   19231XJb78f
Mon 19 Aug 14:04:24 BST 2019     91   233.50   CHIX   19231XJb78d
Mon 19 Aug 14:04:23 BST 2019    281   233.50   CHIX   19231XJb77m
Mon 19 Aug 14:04:15 BST 2019    298   233.50   CHIX   19231XJb76e
Mon 19 Aug 14:04:15 BST 2019    518   233.50   CHIX   19231XJb76d
Mon 19 Aug 14:03:25 BST 2019    118   233.50   XLON   19231XJb736
Mon 19 Aug 14:03:25 BST 2019   1649   233.50   XLON   19231XJb734
Mon 19 Aug 14:03:25 BST 2019     33   233.50   XLON   19231XJb735
Mon 19 Aug 14:03:25 BST 2019    769   233.50   CHIX   19231XJb738
Mon 19 Aug 14:03:25 BST 2019    345   233.50   CHIX   19231XJb739
Mon 19 Aug 14:03:25 BST 2019    389   233.50   CHIX   19231XJb737
Mon 19 Aug 14:00:34 BST 2019    671   233.30   CHIX   19231XJb6s6
Mon 19 Aug 14:00:34 BST 2019   1366   233.30   XLON   19231XJb6s5
Mon 19 Aug 14:00:23 BST 2019    505   233.40   CHIX   19231XJb6q9
Mon 19 Aug 14:00:23 BST 2019    678   233.45   CHIX   19231XJb6q5
Mon 19 Aug 14:00:23 BST 2019   2009   233.45   XLON   19231XJb6q3
Mon 19 Aug 14:00:23 BST 2019    215   233.45   CHIX   19231XJb6q4
Mon 19 Aug 14:00:05 BST 2019    968   233.55   CHIX   19231XJb6nj
Mon 19 Aug 14:00:05 BST 2019   2178   233.55   XLON   19231XJb6ni
Mon 19 Aug 14:00:03 BST 2019    836   233.65   XLON   19231XJb6nb
Mon 19 Aug 14:00:03 BST 2019    276   233.65   XLON   19231XJb6nc
Mon 19 Aug 14:00:03 BST 2019    670   233.65   CHIX   19231XJb6nd
Mon 19 Aug 14:00:03 BST 2019    780   233.65   CHIX   19231XJb6ne
Mon 19 Aug 13:59:48 BST 2019    919   233.70   CHIX   19231XJb6mo
Mon 19 Aug 13:59:28 BST 2019    816   233.65   CHIX   19231XJb6m1
Mon 19 Aug 13:59:28 BST 2019   1837   233.65   XLON   19231XJb6m0
Mon 19 Aug 13:59:17 BST 2019    679   233.70   CHIX   19231XJb6ll
Mon 19 Aug 13:59:17 BST 2019    101   233.70   XLON   19231XJb6lk
Mon 19 Aug 13:59:17 BST 2019   1353   233.70   XLON   19231XJb6lj
Mon 19 Aug 13:59:17 BST 2019    348   233.80   CHIX   19231XJb6li
Mon 19 Aug 13:59:17 BST 2019   1373   233.80   XLON   19231XJb6lg
Mon 19 Aug 13:59:17 BST 2019    321   233.80   CHIX   19231XJb6lh
Mon 19 Aug 13:58:52 BST 2019     12   233.20   XLON   19231XJb6k2
Mon 19 Aug 13:58:47 BST 2019    345   233.20   CHIX   19231XJb6jz
Mon 19 Aug 13:58:47 BST 2019    206   233.20   CHIX   19231XJb6jy
Mon 19 Aug 13:58:47 BST 2019    465   233.20   CHIX   19231XJb6jx
Mon 19 Aug 13:58:47 BST 2019    596   233.20   CHIX   19231XJb6jw
Mon 19 Aug 13:58:47 BST 2019    640   233.20   XLON   19231XJb6jv
Mon 19 Aug 13:58:12 BST 2019    652   233.30   XLON   19231XJb6hc
Mon 19 Aug 13:58:09 BST 2019   1840   233.35   XLON   19231XJb6h1
Mon 19 Aug 13:58:09 BST 2019    564   233.35   XLON   19231XJb6h0
Mon 19 Aug 13:58:09 BST 2019   1068   233.35   CHIX   19231XJb6h2
Mon 19 Aug 13:57:32 BST 2019    670   233.40   CHIX   19231XJb6dm
Mon 19 Aug 13:57:32 BST 2019    837   233.40   XLON   19231XJb6dl
Mon 19 Aug 13:57:18 BST 2019    390   233.40   CHIX   19231XJb6d0
Mon 19 Aug 13:57:18 BST 2019    951   233.40   XLON   19231XJb6cy
Mon 19 Aug 13:57:18 BST 2019     37   233.40   XLON   19231XJb6cz
Mon 19 Aug 13:57:18 BST 2019   1887   233.40   XLON   19231XJb6cx
Mon 19 Aug 13:56:52 BST 2019    240   233.40   XLON   19231XJb6bc
Mon 19 Aug 13:56:49 BST 2019     47   233.45   XLON   19231XJb6ar
Mon 19 Aug 13:56:49 BST 2019    336   233.40   CHIX   19231XJb6aq
Mon 19 Aug 13:56:49 BST 2019    367   233.40   CHIX   19231XJb6ao
Mon 19 Aug 13:56:49 BST 2019    670   233.40   CHIX   19231XJb6ap
Mon 19 Aug 13:56:49 BST 2019    946   233.40   CHIX   19231XJb6an
Mon 19 Aug 13:56:49 BST 2019    670   233.45   CHIX   19231XJb6am
Mon 19 Aug 13:56:49 BST 2019    813   233.45   XLON   19231XJb6al
Mon 19 Aug 13:56:18 BST 2019    536   233.45   CHIX   19231XJb69t
Mon 19 Aug 13:55:38 BST 2019    347   233.45   XLON   19231XJb68k
Mon 19 Aug 13:55:38 BST 2019    729   233.45   CHIX   19231XJb68l
Mon 19 Aug 13:53:00 BST 2019   1548   233.05   XLON   19231XJb5yz
Mon 19 Aug 13:53:00 BST 2019     18   233.05   XLON   19231XJb5z1
Mon 19 Aug 13:53:00 BST 2019     85   233.05   XLON   19231XJb5z0
Mon 19 Aug 13:52:46 BST 2019    165   233.10   XLON   19231XJb5y0
Mon 19 Aug 13:52:46 BST 2019    875   233.10   XLON   19231XJb5xy
Mon 19 Aug 13:52:46 BST 2019   1599   233.10   XLON   19231XJb5xz
Mon 19 Aug 13:52:46 BST 2019    746   233.10   CHIX   19231XJb5y2
Mon 19 Aug 13:52:46 BST 2019    671   233.10   CHIX   19231XJb5y1
Mon 19 Aug 13:52:08 BST 2019   1274   233.20   CHIX   19231XJb5w2
Mon 19 Aug 13:52:03 BST 2019   1120   233.25   CHIX   19231XJb5vu
Mon 19 Aug 13:52:03 BST 2019    565   233.25   CHIX   19231XJb5vv
Mon 19 Aug 13:52:03 BST 2019    205   233.25   CHIX   19231XJb5vt
Mon 19 Aug 13:52:03 BST 2019     88   233.25   XLON   19231XJb5vs
Mon 19 Aug 13:52:03 BST 2019   2982   233.25   XLON   19231XJb5vr
Mon 19 Aug 13:51:44 BST 2019     71   233.30   XLON   19231XJb5uz
Mon 19 Aug 13:51:44 BST 2019    125   233.30   XLON   19231XJb5ux
Mon 19 Aug 13:51:44 BST 2019    138   233.30   XLON   19231XJb5uy
Mon 19 Aug 13:51:44 BST 2019   1520   233.30   XLON   19231XJb5uw
Mon 19 Aug 13:51:44 BST 2019    599   233.30   CHIX   19231XJb5v0
Mon 19 Aug 13:50:59 BST 2019     53   233.30   CHIX   19231XJb5s3
Mon 19 Aug 13:50:59 BST 2019    767   233.30   CHIX   19231XJb5s1
Mon 19 Aug 13:50:37 BST 2019    671   233.35   CHIX   19231XJb5r6
Mon 19 Aug 13:50:37 BST 2019    454   233.35   XLON   19231XJb5r5
Mon 19 Aug 13:50:34 BST 2019    908   233.40   XLON   19231XJb5qt
Mon 19 Aug 13:50:18 BST 2019    670   233.40   CHIX   19231XJb5q9
Mon 19 Aug 13:49:27 BST 2019    786   233.25   XLON   19231XJb5na
Mon 19 Aug 13:49:27 BST 2019    731   233.25   CHIX   19231XJb5nb
Mon 19 Aug 13:49:15 BST 2019   1100   233.30   CHIX   19231XJb5mc
Mon 19 Aug 13:49:15 BST 2019   2476   233.30   XLON   19231XJb5mb
Mon 19 Aug 13:49:10 BST 2019     38   233.45   CHIX   19231XJb5m1
Mon 19 Aug 13:49:10 BST 2019    750   233.45   BATE   19231XJb5m0
Mon 19 Aug 13:49:10 BST 2019    800   233.40   BATE   19231XJb5lz
Mon 19 Aug 13:49:10 BST 2019    800   233.40   CHIX   19231XJb5ly
Mon 19 Aug 13:49:10 BST 2019   2700   233.40   XLON   19231XJb5lt
Mon 19 Aug 13:49:10 BST 2019   1500   233.35   XLON   19231XJb5ls
Mon 19 Aug 13:49:10 BST 2019    955   233.40   XLON   19231XJb5lv
Mon 19 Aug 13:49:10 BST 2019    120   233.40   XLON   19231XJb5lu
Mon 19 Aug 13:49:10 BST 2019   1967   233.40   XLON   19231XJb5lx
Mon 19 Aug 13:49:10 BST 2019   1641   233.40   XLON   19231XJb5lw
Mon 19 Aug 13:49:10 BST 2019    346   233.35   CHIX   19231XJb5lr
Mon 19 Aug 13:49:10 BST 2019    671   233.35   CHIX   19231XJb5lp
Mon 19 Aug 13:49:10 BST 2019    380   233.35   CHIX   19231XJb5lo
Mon 19 Aug 13:49:10 BST 2019    325   233.35   CHIX   19231XJb5lq
Mon 19 Aug 13:49:10 BST 2019    349   233.35   CHIX   19231XJb5ll
Mon 19 Aug 13:49:10 BST 2019    671   233.35   CHIX   19231XJb5lk
Mon 19 Aug 13:49:10 BST 2019    121   233.35   CHIX   19231XJb5ln
Mon 19 Aug 13:49:10 BST 2019    755   233.35   XLON   19231XJb5lf
Mon 19 Aug 13:49:10 BST 2019      4   233.35   XLON   19231XJb5lh
Mon 19 Aug 13:49:10 BST 2019    468   233.35   XLON   19231XJb5lg
Mon 19 Aug 13:49:10 BST 2019    245   233.35   XLON   19231XJb5lj
Mon 19 Aug 13:49:10 BST 2019    474   233.35   XLON   19231XJb5li
Mon 19 Aug 13:49:10 BST 2019    100   233.35   XLON   19231XJb5le
Mon 19 Aug 13:48:23 BST 2019   1331   233.45   XLON   19231XJb5en
Mon 19 Aug 13:48:15 BST 2019    856   233.40   XLON   19231XJb5dw
Mon 19 Aug 13:48:15 BST 2019    670   233.40   CHIX   19231XJb5dx
Mon 19 Aug 13:48:09 BST 2019    225   233.35   XLON   19231XJb5df
Mon 19 Aug 13:48:02 BST 2019   1892   233.40   XLON   19231XJb5ck
Mon 19 Aug 13:48:02 BST 2019    889   233.40   XLON   19231XJb5cl
Mon 19 Aug 13:47:46 BST 2019    534   233.45   CHIX   19231XJb5cd
Mon 19 Aug 13:47:38 BST 2019    486   233.40   CHIX   19231XJb5c6
Mon 19 Aug 13:47:38 BST 2019     29   233.40   XLON   19231XJb5c5
Mon 19 Aug 13:47:38 BST 2019    606   233.40   CHIX   19231XJb5c3
Mon 19 Aug 13:47:38 BST 2019    670   233.40   CHIX   19231XJb5c2
Mon 19 Aug 13:47:38 BST 2019    394   233.40   CHIX   19231XJb5c4
Mon 19 Aug 13:47:38 BST 2019    670   233.40   CHIX   19231XJb5c1
Mon 19 Aug 13:47:38 BST 2019    873   233.40   XLON   19231XJb5bz
Mon 19 Aug 13:47:38 BST 2019    652   233.40   XLON   19231XJb5c0
Mon 19 Aug 13:47:19 BST 2019    515   233.45   CHIX   19231XJb5bc
Mon 19 Aug 13:46:30 BST 2019    118   233.45   CHIX   19231XJb57z
Mon 19 Aug 13:45:06 BST 2019    671   233.25   CHIX   19231XJb56k
Mon 19 Aug 13:44:43 BST 2019    196   233.15   XLON   19231XJb558
Mon 19 Aug 13:44:43 BST 2019   2222   233.15   XLON   19231XJb553
Mon 19 Aug 13:44:43 BST 2019    987   233.15   CHIX   19231XJb555
Mon 19 Aug 13:43:46 BST 2019    800   233.10   BATE   19231XJb52h
Mon 19 Aug 13:43:46 BST 2019    800   233.10   CHIX   19231XJb52g
Mon 19 Aug 13:43:46 BST 2019   1500   233.05   XLON   19231XJb52f
Mon 19 Aug 13:43:46 BST 2019     13   233.05   XLON   19231XJb52b
Mon 19 Aug 13:43:46 BST 2019   1711   233.05   XLON   19231XJb52a
Mon 19 Aug 13:43:46 BST 2019      3   233.05   XLON   19231XJb52d
Mon 19 Aug 13:43:46 BST 2019    123   233.05   XLON   19231XJb52c
Mon 19 Aug 13:43:46 BST 2019    798   233.05   CHIX   19231XJb52e
Mon 19 Aug 13:43:35 BST 2019    671   233.10   CHIX   19231XJb50h
Mon 19 Aug 13:43:35 BST 2019    411   233.10   CHIX   19231XJb50g
Mon 19 Aug 13:43:35 BST 2019   1370   233.10   XLON   19231XJb50f
Mon 19 Aug 13:43:35 BST 2019    822   233.15   CHIX   19231XJb50e
Mon 19 Aug 13:43:33 BST 2019   1650   233.25   CHIX   19231XJb50b
Mon 19 Aug 13:43:33 BST 2019    671   233.20   CHIX   19231XJb50a
Mon 19 Aug 13:43:33 BST 2019    671   233.20   CHIX   19231XJb509
Mon 19 Aug 13:43:33 BST 2019    201   233.20   XLON   19231XJb508
Mon 19 Aug 13:43:33 BST 2019     12   233.20   XLON   19231XJb507
Mon 19 Aug 13:43:33 BST 2019   1090   233.20   XLON   19231XJb506
Mon 19 Aug 13:43:33 BST 2019    751   233.20   XLON   19231XJb505
Mon 19 Aug 13:41:11 BST 2019    586   233.25   XLON   19231XJb4v4
Mon 19 Aug 13:40:25 BST 2019    107   233.20   CHIX   19231XJb4sp
Mon 19 Aug 13:40:25 BST 2019    638   233.20   XLON   19231XJb4sl
Mon 19 Aug 13:40:25 BST 2019    147   233.20   XLON   19231XJb4sn
Mon 19 Aug 13:40:25 BST 2019    108   233.20   XLON   19231XJb4sm
Mon 19 Aug 13:40:25 BST 2019    564   233.20   CHIX   19231XJb4so
Mon 19 Aug 13:40:25 BST 2019    300   233.20   XLON   19231XJb4sk
Mon 19 Aug 13:40:20 BST 2019    897   233.25   CHIX   19231XJb4si
Mon 19 Aug 13:38:54 BST 2019    780   233.30   XLON   19231XJb4p5
Mon 19 Aug 13:38:54 BST 2019   2127   233.30   XLON   19231XJb4p4
Mon 19 Aug 13:38:54 BST 2019    750   233.30   XLON   19231XJb4p3
Mon 19 Aug 13:38:54 BST 2019   5107   233.30   XLON   19231XJb4p2
Mon 19 Aug 13:38:07 BST 2019   1423   233.55   CHIX   19231XJb4mq
Mon 19 Aug 13:38:07 BST 2019    227   233.55   XLON   19231XJb4mp
Mon 19 Aug 13:38:07 BST 2019     73   233.50   XLON   19231XJb4mo
Mon 19 Aug 13:38:07 BST 2019    227   233.50   XLON   19231XJb4mn
Mon 19 Aug 13:38:07 BST 2019   1012   233.55   CHIX   19231XJb4mm
Mon 19 Aug 13:38:07 BST 2019    670   233.55   CHIX   19231XJb4ml
Mon 19 Aug 13:38:07 BST 2019     22   233.55   XLON   19231XJb4mk
Mon 19 Aug 13:37:50 BST 2019    511   233.55   XLON   19231XJb4md
Mon 19 Aug 13:37:46 BST 2019    529   233.55   CHIX   19231XJb4mc
Mon 19 Aug 13:37:41 BST 2019     11   233.55   CHIX   19231XJb4m8
Mon 19 Aug 13:37:30 BST 2019    513   233.55   CHIX   19231XJb4lw
Mon 19 Aug 13:37:30 BST 2019     15   233.55   XLON   19231XJb4lv
Mon 19 Aug 13:37:30 BST 2019     24   233.55   XLON   19231XJb4lu
Mon 19 Aug 13:37:04 BST 2019   1320   233.60   CHIX   19231XJb4kk
Mon 19 Aug 13:37:02 BST 2019   1200   233.60   CHIX   19231XJb4ke
Mon 19 Aug 13:37:00 BST 2019   1700   233.60   XLON   19231XJb4kc
Mon 19 Aug 13:35:02 BST 2019    377   233.30   CHIX   19231XJb4gk
Mon 19 Aug 13:35:02 BST 2019    324   233.30   CHIX   19231XJb4gi
Mon 19 Aug 13:35:02 BST 2019    671   233.30   CHIX   19231XJb4gf
Mon 19 Aug 13:35:02 BST 2019    613   233.30   XLON   19231XJb4gb
Mon 19 Aug 13:34:21 BST 2019    487   233.25   XLON   19231XJb4el
Mon 19 Aug 13:32:15 BST 2019    471   232.90   CHIX   19231XJb4b7
Mon 19 Aug 13:32:15 BST 2019   1407   232.90   CHIX   19231XJb4b6
Mon 19 Aug 13:32:15 BST 2019     18   232.90   XLON   19231XJb4b5
Mon 19 Aug 13:32:15 BST 2019    260   232.90   XLON   19231XJb4b4
Mon 19 Aug 13:31:26 BST 2019   2400   232.90   XLON   19231XJb49m
Mon 19 Aug 13:31:26 BST 2019    507   232.90   XLON   19231XJb49l
Mon 19 Aug 13:31:26 BST 2019    214   233.05   XLON   19231XJb49j
Mon 19 Aug 13:31:26 BST 2019    540   233.00   CHIX   19231XJb49k
Mon 19 Aug 13:31:26 BST 2019   3016   233.00   XLON   19231XJb49g
Mon 19 Aug 13:31:26 BST 2019    800   233.00   CHIX   19231XJb49i
Mon 19 Aug 13:31:26 BST 2019    629   233.10   CHIX   19231XJb49f
Mon 19 Aug 13:31:26 BST 2019    671   233.10   CHIX   19231XJb49e
Mon 19 Aug 13:31:26 BST 2019    821   233.15   CHIX   19231XJb49d
Mon 19 Aug 13:31:24 BST 2019    481   233.20   XLON   19231XJb495
Mon 19 Aug 13:31:24 BST 2019    599   233.20   CHIX   19231XJb496
Mon 19 Aug 13:31:24 BST 2019    671   233.20   CHIX   19231XJb497
Mon 19 Aug 13:31:17 BST 2019     45   233.25   CHIX   19231XJb48a
Mon 19 Aug 13:31:10 BST 2019    823   233.20   CHIX   19231XJb485
Mon 19 Aug 13:31:10 BST 2019    177   233.20   CHIX   19231XJb486
Mon 19 Aug 13:31:10 BST 2019    671   233.20   CHIX   19231XJb484
Mon 19 Aug 13:31:10 BST 2019    877   233.20   XLON   19231XJb481
Mon 19 Aug 13:31:10 BST 2019     35   233.20   XLON   19231XJb483
Mon 19 Aug 13:31:10 BST 2019     79   233.20   XLON   19231XJb482
Mon 19 Aug 13:31:02 BST 2019   2628   233.25   CHIX   19231XJb47r
Mon 19 Aug 13:31:02 BST 2019   3204   233.25   XLON   19231XJb47q
Mon 19 Aug 13:30:50 BST 2019    750   233.15   CHIX   19231XJb46r
Mon 19 Aug 13:30:50 BST 2019    320   233.15   XLON   19231XJb46l
Mon 19 Aug 13:30:21 BST 2019    599   233.15   CHIX   19231XJb45z
Mon 19 Aug 13:30:21 BST 2019    671   233.15   CHIX   19231XJb45y
Mon 19 Aug 13:30:21 BST 2019    685   233.15   XLON   19231XJb45x
Mon 19 Aug 13:30:02 BST 2019    506   233.15   CHIX   19231XJb459
Mon 19 Aug 13:30:02 BST 2019    947   233.10   XLON   19231XJb458
Mon 19 Aug 13:29:06 BST 2019    466   232.95   CHIX   19231XJb43t
Mon 19 Aug 13:29:06 BST 2019    200   232.95   XLON   19231XJb43r
Mon 19 Aug 13:28:51 BST 2019    150   233.00   XLON   19231XJb43c
Mon 19 Aug 13:28:51 BST 2019   1500   233.00   XLON   19231XJb43b
Mon 19 Aug 13:28:46 BST 2019    938   232.90   CHIX   19231XJb438
Mon 19 Aug 13:28:05 BST 2019    672   232.80   CHIX   19231XJb41x
Mon 19 Aug 13:28:05 BST 2019    405   232.80   XLON   19231XJb41v
Mon 19 Aug 13:28:05 BST 2019    828   232.80   XLON   19231XJb41t
Mon 19 Aug 13:26:40 BST 2019     31   232.55   XLON   19231XJb3zg
Mon 19 Aug 13:26:36 BST 2019    830   232.55   CHIX   19231XJb3yz
Mon 19 Aug 13:26:36 BST 2019   1141   232.55   CHIX   19231XJb3z0
Mon 19 Aug 13:26:36 BST 2019   2569   232.55   XLON   19231XJb3yy
Mon 19 Aug 13:24:30 BST 2019    965   232.25   CHIX   19231XJb3uo
Mon 19 Aug 13:23:20 BST 2019    900   232.20   CHIX   19231XJb3sy
Mon 19 Aug 13:22:39 BST 2019   5000   232.30   XLON   19231XJb3rh
Mon 19 Aug 13:22:39 BST 2019   7940   232.30   XLON   19231XJb3rj
Mon 19 Aug 13:22:39 BST 2019   2458   232.30   XLON   19231XJb3ri
Mon 19 Aug 13:21:18 BST 2019      3   232.20   XLON   19231XJb3o5
Mon 19 Aug 13:21:18 BST 2019    678   232.20   CHIX   19231XJb3o6
Mon 19 Aug 13:21:16 BST 2019    735   232.25   CHIX   19231XJb3o3
Mon 19 Aug 13:21:16 BST 2019   1856   232.25   XLON   19231XJb3o1
Mon 19 Aug 13:21:16 BST 2019     89   232.25   CHIX   19231XJb3o2
Mon 19 Aug 13:21:10 BST 2019    323   232.30   XLON   19231XJb3nt
Mon 19 Aug 13:21:10 BST 2019     32   232.30   XLON   19231XJb3nu
Mon 19 Aug 13:20:07 BST 2019   1017   232.10   CHIX   19231XJb3lw
Mon 19 Aug 13:20:07 BST 2019   2289   232.10   XLON   19231XJb3lv
Mon 19 Aug 13:19:43 BST 2019   1339   232.00   CHIX   19231XJb3l7
Mon 19 Aug 13:19:43 BST 2019    232   232.00   XLON   19231XJb3l6
Mon 19 Aug 13:19:43 BST 2019   3013   232.00   XLON   19231XJb3l5
Mon 19 Aug 13:17:48 BST 2019   1050   232.15   XLON   19231XJb3hf
Mon 19 Aug 13:17:46 BST 2019    683   232.20   CHIX   19231XJb3hd
Mon 19 Aug 13:17:46 BST 2019   1464   232.20   XLON   19231XJb3hb
Mon 19 Aug 13:17:46 BST 2019     12   232.20   XLON   19231XJb3hc
Mon 19 Aug 13:17:22 BST 2019    503   232.20   CHIX   19231XJb3gp
Mon 19 Aug 13:17:22 BST 2019    855   232.20   CHIX   19231XJb3go
Mon 19 Aug 13:17:22 BST 2019    374   232.20   CHIX   19231XJb3gn
Mon 19 Aug 13:17:22 BST 2019   1925   232.20   XLON   19231XJb3gm
Mon 19 Aug 13:17:00 BST 2019    750   232.25   XLON   19231XJb3ee
Mon 19 Aug 13:17:00 BST 2019   1538   232.20   XLON   19231XJb3ec
Mon 19 Aug 13:17:00 BST 2019    717   232.20   CHIX   19231XJb3ed
Mon 19 Aug 13:15:21 BST 2019    912   232.00   CHIX   19231XJb3ba
Mon 19 Aug 13:14:50 BST 2019    400   232.05   XLON   19231XJb3ah
Mon 19 Aug 13:14:34 BST 2019    236   232.15   CHIX   19231XJb39r
Mon 19 Aug 13:14:32 BST 2019    674   232.15   CHIX   19231XJb39m
Mon 19 Aug 13:14:32 BST 2019     72   232.15   CHIX   19231XJb39o
Mon 19 Aug 13:14:32 BST 2019    747   232.15   CHIX   19231XJb39n
Mon 19 Aug 13:14:32 BST 2019    948   232.15   XLON   19231XJb39k
Mon 19 Aug 13:14:32 BST 2019    118   232.15   XLON   19231XJb39j
Mon 19 Aug 13:14:32 BST 2019    166   232.15   XLON   19231XJb39l
Mon 19 Aug 13:14:32 BST 2019    330   232.15   XLON   19231XJb39i
Mon 19 Aug 13:14:32 BST 2019    697   232.15   XLON   19231XJb39h
Mon 19 Aug 13:14:31 BST 2019    721   232.20   CHIX   19231XJb39g
Mon 19 Aug 13:14:31 BST 2019    674   232.20   CHIX   19231XJb39f
Mon 19 Aug 13:14:31 BST 2019    612   232.20   XLON   19231XJb39e
Mon 19 Aug 13:13:59 BST 2019   2593   232.30   XLON   19231XJb37s
Mon 19 Aug 13:13:59 BST 2019    366   232.30   XLON   19231XJb37u
Mon 19 Aug 13:13:59 BST 2019   1070   232.30   XLON   19231XJb37t
Mon 19 Aug 13:12:39 BST 2019    350   232.30   XLON   19231XJb35g
Mon 19 Aug 13:12:39 BST 2019   3500   232.30   XLON   19231XJb35f
Mon 19 Aug 13:12:36 BST 2019    507   232.15   CHIX   19231XJb35c
Mon 19 Aug 13:12:36 BST 2019    955   232.15   CHIX   19231XJb35e
Mon 19 Aug 13:12:36 BST 2019    847   232.15   CHIX   19231XJb35d
Mon 19 Aug 13:12:36 BST 2019     31   232.15   XLON   19231XJb35b
Mon 19 Aug 13:12:03 BST 2019     90   232.15   CHIX   19231XJb34b
Mon 19 Aug 13:11:47 BST 2019    284   232.15   CHIX   19231XJb33w
Mon 19 Aug 13:11:20 BST 2019    674   232.20   CHIX   19231XJb32i
Mon 19 Aug 13:11:20 BST 2019    615   232.20   XLON   19231XJb32h
Mon 19 Aug 13:11:17 BST 2019    674   232.20   CHIX   19231XJb325
Mon 19 Aug 13:11:17 BST 2019     11   232.20   XLON   19231XJb324
Mon 19 Aug 13:11:17 BST 2019   1027   232.20   XLON   19231XJb322
Mon 19 Aug 13:08:36 BST 2019    271   232.05   CHIX   19231XJb2s1
Mon 19 Aug 13:08:36 BST 2019     26   232.05   CHIX   19231XJb2s0
Mon 19 Aug 13:08:36 BST 2019    674   232.05   CHIX   19231XJb2rz
Mon 19 Aug 13:08:36 BST 2019    905   232.05   XLON   19231XJb2ry
Mon 19 Aug 13:08:07 BST 2019    957   232.05   CHIX   19231XJb2qt
Mon 19 Aug 13:08:07 BST 2019   2152   232.05   XLON   19231XJb2qr
Mon 19 Aug 13:07:50 BST 2019    634   232.20   CHIX   19231XJb2q3
Mon 19 Aug 13:07:29 BST 2019    874   232.20   CHIX   19231XJb2no
Mon 19 Aug 13:07:29 BST 2019    452   232.20   CHIX   19231XJb2nn
Mon 19 Aug 13:07:29 BST 2019   1968   232.20   XLON   19231XJb2nm
Mon 19 Aug 13:07:25 BST 2019    123   232.25   XLON   19231XJb2nb
Mon 19 Aug 13:07:25 BST 2019    788   232.25   CHIX   19231XJb2na
Mon 19 Aug 13:07:25 BST 2019    463   232.25   CHIX   19231XJb2n9
Mon 19 Aug 13:07:25 BST 2019    798   232.25   CHIX   19231XJb2n8
Mon 19 Aug 13:07:25 BST 2019    273   232.25   XLON   19231XJb2n7
Mon 19 Aug 13:07:25 BST 2019     24   232.25   XLON   19231XJb2n6
Mon 19 Aug 13:07:25 BST 2019    838   232.30   CHIX   19231XJb2n5
Mon 19 Aug 13:07:25 BST 2019   1885   232.30   XLON   19231XJb2n4
Mon 19 Aug 13:05:44 BST 2019      8   232.25   XLON   19231XJb2gc
Mon 19 Aug 13:05:44 BST 2019    627   232.25   CHIX   19231XJb2gb
Mon 19 Aug 13:05:44 BST 2019     98   232.25   XLON   19231XJb2ga
Mon 19 Aug 13:05:28 BST 2019    521   232.25   CHIX   19231XJb2fq
Mon 19 Aug 13:05:28 BST 2019    482   232.25   CHIX   19231XJb2fp
Mon 19 Aug 13:05:28 BST 2019    851   232.25   CHIX   19231XJb2fr
Mon 19 Aug 13:05:28 BST 2019    674   232.25   CHIX   19231XJb2fo
Mon 19 Aug 13:05:28 BST 2019    997   232.25   XLON   19231XJb2fm
Mon 19 Aug 13:05:28 BST 2019   1916   232.25   XLON   19231XJb2fn
Mon 19 Aug 13:05:24 BST 2019    536   232.30   CHIX   19231XJb2fa
Mon 19 Aug 13:03:08 BST 2019     65   231.80   XLON   19231XJb27r
Mon 19 Aug 13:03:08 BST 2019    763   231.80   XLON   19231XJb27q
Mon 19 Aug 13:03:08 BST 2019    432   231.80   XLON   19231XJb27p
Mon 19 Aug 13:02:41 BST 2019    463   232.00   XLON   19231XJb25s
Mon 19 Aug 13:02:41 BST 2019    528   232.00   XLON   19231XJb25r
Mon 19 Aug 13:02:41 BST 2019    931   232.00   CHIX   19231XJb25w
Mon 19 Aug 13:02:41 BST 2019    674   232.00   CHIX   19231XJb25t
Mon 19 Aug 13:02:41 BST 2019    392   232.00   CHIX   19231XJb25v
Mon 19 Aug 13:02:41 BST 2019    645   232.00   CHIX   19231XJb25u
Mon 19 Aug 13:02:25 BST 2019    674   232.05   CHIX   19231XJb25f
Mon 19 Aug 13:02:25 BST 2019   1102   232.05   XLON   19231XJb25e
Mon 19 Aug 13:01:50 BST 2019   1231   232.10   CHIX   19231XJb22w
Mon 19 Aug 13:01:50 BST 2019   2770   232.10   XLON   19231XJb22v
Mon 19 Aug 13:01:26 BST 2019    620   232.30   CHIX   19231XJb21x
Mon 19 Aug 13:01:26 BST 2019    116   232.30   CHIX   19231XJb21w
Mon 19 Aug 13:01:26 BST 2019    908   232.30   XLON   19231XJb21v
Mon 19 Aug 13:01:23 BST 2019   2305   232.30   XLON   19231XJb216
Mon 19 Aug 13:01:05 BST 2019   1218   232.30   CHIX   19231XJb1ye
Mon 19 Aug 13:01:05 BST 2019   2744   232.30   XLON   19231XJb1yd
Mon 19 Aug 13:00:24 BST 2019    726   232.25   CHIX   19231XJb1uf
Mon 19 Aug 13:00:01 BST 2019   5256   232.20   XLON   19231XJb1ti
Mon 19 Aug 12:59:43 BST 2019     24   232.15   XLON   19231XJb1t7
Mon 19 Aug 12:59:43 BST 2019    370   232.15   CHIX   19231XJb1t6
Mon 19 Aug 12:59:43 BST 2019    304   232.15   CHIX   19231XJb1t5
Mon 19 Aug 12:59:43 BST 2019   1166   232.15   XLON   19231XJb1t4
Mon 19 Aug 12:59:16 BST 2019    674   232.05   CHIX   19231XJb1s1
Mon 19 Aug 12:59:16 BST 2019   1062   232.05   XLON   19231XJb1rr
Mon 19 Aug 12:58:39 BST 2019    516   231.95   XLON   19231XJb1pk
Mon 19 Aug 12:58:39 BST 2019    308   231.95   CHIX   19231XJb1pl
Mon 19 Aug 12:58:00 BST 2019   2000   231.90   XLON   19231XJb1nq
Mon 19 Aug 12:57:57 BST 2019    164   231.90   XLON   19231XJb1ni
Mon 19 Aug 12:57:57 BST 2019     15   231.90   CHIX   19231XJb1nk
Mon 19 Aug 12:57:57 BST 2019    306   231.90   CHIX   19231XJb1nj
Mon 19 Aug 12:57:01 BST 2019    759   231.75   CHIX   19231XJb1lq
Mon 19 Aug 12:57:01 BST 2019   1310   231.75   XLON   19231XJb1lp
Mon 19 Aug 12:57:01 BST 2019    318   231.75   XLON   19231XJb1ln
Mon 19 Aug 12:56:48 BST 2019    675   231.80   CHIX   19231XJb1kt
Mon 19 Aug 12:56:48 BST 2019    985   231.80   XLON   19231XJb1kr
Mon 19 Aug 12:56:28 BST 2019   1400   231.80   XLON   19231XJb1k5
Mon 19 Aug 12:56:28 BST 2019   1500   231.80   XLON   19231XJb1k4
Mon 19 Aug 12:56:03 BST 2019    266   231.85   XLON   19231XJb1jn
Mon 19 Aug 12:55:50 BST 2019    800   231.95   CHIX   19231XJb1it
Mon 19 Aug 12:55:50 BST 2019   1180   231.95   XLON   19231XJb1is
Mon 19 Aug 12:55:12 BST 2019   1864   231.90   XLON   19231XJb1hj
Mon 19 Aug 12:55:12 BST 2019   2028   231.90   XLON   19231XJb1hi
Mon 19 Aug 12:55:10 BST 2019   1864   231.90   XLON   19231XJb1h5
Mon 19 Aug 12:55:10 BST 2019   2089   231.90   XLON   19231XJb1h4
Mon 19 Aug 12:55:10 BST 2019     67   231.90   BATE   19231XJb1h3
Mon 19 Aug 12:55:10 BST 2019   2100   231.90   XLON   19231XJb1h2
Mon 19 Aug 12:55:10 BST 2019    814   231.90   BATE   19231XJb1h1
Mon 19 Aug 12:55:10 BST 2019    841   231.90   CHIX   19231XJb1h0
Mon 19 Aug 12:55:10 BST 2019   1500   231.90   XLON   19231XJb1gz
Mon 19 Aug 12:55:10 BST 2019    900   231.90   BATE   19231XJb1gy
Mon 19 Aug 12:55:10 BST 2019    750   231.90   BATE   19231XJb1gx
Mon 19 Aug 12:55:06 BST 2019   1311   231.90   BATE   19231XJb1fx
Mon 19 Aug 12:55:06 BST 2019    339   231.90   CHIX   19231XJb1fw
Mon 19 Aug 12:55:06 BST 2019    855   231.90   XLON   19231XJb1fv
Mon 19 Aug 12:55:06 BST 2019   2598   231.90   XLON   19231XJb1fu
Mon 19 Aug 12:52:23 BST 2019    107   231.50   XLON   19231XJb0ym
Mon 19 Aug 12:52:23 BST 2019    654   231.50   XLON   19231XJb0yl
Mon 19 Aug 12:52:23 BST 2019    676   231.50   CHIX   19231XJb0yn
Mon 19 Aug 12:52:23 BST 2019    690   231.50   CHIX   19231XJb0yo
Mon 19 Aug 12:50:10 BST 2019    131   231.45   BATE   19231XJb0ui
Mon 19 Aug 12:50:10 BST 2019    435   231.45   CHIX   19231XJb0uj
Mon 19 Aug 12:50:05 BST 2019   2200   231.40   XLON   19231XJb0u8
Mon 19 Aug 12:48:11 BST 2019   1236   231.30   CHIX   19231XJb0pq
Mon 19 Aug 12:48:11 BST 2019   1365   231.30   CHIX   19231XJb0pp
Mon 19 Aug 12:48:11 BST 2019   1500   231.25   XLON   19231XJb0pj
Mon 19 Aug 12:46:04 BST 2019    654   231.05   XLON   19231XJb0et
Mon 19 Aug 12:46:04 BST 2019     37   231.05   XLON   19231XJb0es
Mon 19 Aug 12:46:04 BST 2019    256   231.05   CHIX   19231XJb0eu
Mon 19 Aug 12:45:32 BST 2019    110   231.25   XLON   19231XJb0c4
Mon 19 Aug 12:45:32 BST 2019    218   231.25   XLON   19231XJb0c3
Mon 19 Aug 12:45:03 BST 2019    677   231.15   CHIX   19231XJb09z
Mon 19 Aug 12:45:03 BST 2019    386   231.15   CHIX   19231XJb09y
Mon 19 Aug 12:45:03 BST 2019     75   231.15   XLON   19231XJb09x
Mon 19 Aug 12:45:03 BST 2019    768   231.15   XLON   19231XJb09w
Mon 19 Aug 12:44:51 BST 2019    676   231.35   CHIX   19231XJb08o
Mon 19 Aug 12:44:51 BST 2019    706   231.35   XLON   19231XJb08n
Mon 19 Aug 12:44:22 BST 2019   2487   231.30   XLON   19231XJb07p
Mon 19 Aug 12:44:22 BST 2019     68   231.30   XLON   19231XJb07o
Mon 19 Aug 12:44:20 BST 2019    731   231.35   XLON   19231XJb07k
Mon 19 Aug 12:44:17 BST 2019    816   231.40   CHIX   19231XJb07f
Mon 19 Aug 12:44:17 BST 2019   1812   231.40   XLON   19231XJb07e
Mon 19 Aug 12:44:11 BST 2019    676   231.50   CHIX   19231XJb06n
Mon 19 Aug 12:44:11 BST 2019    205   231.50   XLON   19231XJb06m
Mon 19 Aug 12:44:11 BST 2019    492   231.50   XLON   19231XJb06l
Mon 19 Aug 12:44:04 BST 2019    121   231.45   CHIX   19231XJb06f
Mon 19 Aug 12:44:04 BST 2019    185   231.40   XLON   19231XJb06c
Mon 19 Aug 12:44:04 BST 2019    217   231.40   XLON   19231XJb06a
Mon 19 Aug 12:43:53 BST 2019    335   231.40   CHIX   19231XJb05d
Mon 19 Aug 12:43:53 BST 2019    434   231.40   CHIX   19231XJb05e
Mon 19 Aug 12:43:53 BST 2019    188   231.40   XLON   19231XJb05b
Mon 19 Aug 12:43:53 BST 2019     32   231.40   XLON   19231XJb05a
Mon 19 Aug 12:43:53 BST 2019    425   231.40   XLON   19231XJb05c
Mon 19 Aug 12:43:23 BST 2019     59   231.45   CHIX   19231XJb04d
Mon 19 Aug 12:43:20 BST 2019    100   231.45   CHIX   19231XJb04c
Mon 19 Aug 12:43:20 BST 2019    770   231.45   CHIX   19231XJb04b
Mon 19 Aug 12:43:19 BST 2019    141   231.50   CHIX   19231XJb041
Mon 19 Aug 12:43:19 BST 2019    734   231.50   XLON   19231XJb040
Mon 19 Aug 12:43:18 BST 2019    831   231.45   CHIX   19231XJb03z
Mon 19 Aug 12:43:18 BST 2019   1869   231.45   XLON   19231XJb03x
Mon 19 Aug 12:43:18 BST 2019    184   231.45   XLON   19231XJb03y
Mon 19 Aug 12:42:50 BST 2019     67   231.50   XLON   19231XJb02a
Mon 19 Aug 12:42:01 BST 2019    259   231.40   XLON   19231XJb005
Mon 19 Aug 12:42:01 BST 2019    271   231.40   CHIX   19231XJb007
Mon 19 Aug 12:42:01 BST 2019    405   231.40   CHIX   19231XJb006
Mon 19 Aug 12:41:45 BST 2019   1070   231.40   XLON   19231XJazzw
Mon 19 Aug 12:41:45 BST 2019      2   231.40   XLON   19231XJazzx
Mon 19 Aug 12:41:45 BST 2019    375   231.40   CHIX   19231XJb000
Mon 19 Aug 12:41:45 BST 2019    616   231.40   CHIX   19231XJazzz
Mon 19 Aug 12:41:45 BST 2019    200   231.40   CHIX   19231XJazzy
Mon 19 Aug 12:41:15 BST 2019    394   231.40   XLON   19231XJazyd
Mon 19 Aug 12:41:05 BST 2019    151   231.45   XLON   19231XJazxn
Mon 19 Aug 12:41:01 BST 2019    800   231.50   CHIX   19231XJazxb
Mon 19 Aug 12:41:01 BST 2019    589   231.45   XLON   19231XJazx9
Mon 19 Aug 12:41:01 BST 2019    676   231.45   CHIX   19231XJazxa
Mon 19 Aug 12:40:44 BST 2019    346   231.40   XLON   19231XJazwj
Mon 19 Aug 12:40:13 BST 2019    639   231.50   XLON   19231XJazu7
Mon 19 Aug 12:39:49 BST 2019   1013   231.45   CHIX   19231XJazt5
Mon 19 Aug 12:39:49 BST 2019    676   231.45   CHIX   19231XJazt6
Mon 19 Aug 12:39:49 BST 2019    313   231.45   CHIX   19231XJazt4
Mon 19 Aug 12:39:49 BST 2019   1189   231.45   XLON   19231XJazt3
Mon 19 Aug 12:39:45 BST 2019     16   231.50   CHIX   19231XJazsw
Mon 19 Aug 12:39:45 BST 2019    671   231.50   CHIX   19231XJazsv
Mon 19 Aug 12:39:45 BST 2019    549   231.50   CHIX   19231XJazsu
Mon 19 Aug 12:39:39 BST 2019    298   231.50   CHIX   19231XJazsj
Mon 19 Aug 12:38:59 BST 2019    845   231.45   CHIX   19231XJazrr
Mon 19 Aug 12:38:59 BST 2019     69   231.45   XLON   19231XJazrq
Mon 19 Aug 12:38:28 BST 2019   1587   231.60   XLON   19231XJazpr
Mon 19 Aug 12:38:28 BST 2019   1500   231.60   XLON   19231XJazpm
Mon 19 Aug 12:38:28 BST 2019     80   231.50   XLON   19231XJazpj
Mon 19 Aug 12:38:18 BST 2019   1500   231.55   XLON   19231XJazp2
Mon 19 Aug 12:38:12 BST 2019    575   231.55   BATE   19231XJazop
Mon 19 Aug 12:38:12 BST 2019    900   231.55   CHIX   19231XJazoo
Mon 19 Aug 12:38:11 BST 2019   1300   231.55   XLON   19231XJazon
Mon 19 Aug 12:38:11 BST 2019    363   231.50   CHIX   19231XJazom
Mon 19 Aug 12:37:55 BST 2019    528   231.50   CHIX   19231XJaznx
Mon 19 Aug 12:37:24 BST 2019    889   231.40   XLON   19231XJazlf
Mon 19 Aug 12:36:58 BST 2019    744   231.40   XLON   19231XJazjg
Mon 19 Aug 12:36:58 BST 2019    676   231.40   CHIX   19231XJazjh
Mon 19 Aug 12:36:16 BST 2019   1058   231.20   CHIX   19231XJazh9
Mon 19 Aug 12:36:16 BST 2019    264   231.20   XLON   19231XJazh4
Mon 19 Aug 12:36:00 BST 2019    219   231.15   XLON   19231XJazex
Mon 19 Aug 12:36:00 BST 2019      2   231.15   XLON   19231XJazey
Mon 19 Aug 12:36:00 BST 2019     32   231.15   XLON   19231XJazez
Mon 19 Aug 12:36:00 BST 2019    236   231.15   CHIX   19231XJazf1
Mon 19 Aug 12:36:00 BST 2019    302   231.15   CHIX   19231XJazf2
Mon 19 Aug 12:36:00 BST 2019    939   231.15   CHIX   19231XJazf3
Mon 19 Aug 12:36:00 BST 2019    669   231.15   CHIX   19231XJazf0
Mon 19 Aug 12:35:18 BST 2019    677   231.30   CHIX   19231XJaza5
Mon 19 Aug 12:35:18 BST 2019    702   231.30   XLON   19231XJaza4
Mon 19 Aug 12:35:18 BST 2019     75   231.30   XLON   19231XJaza3
Mon 19 Aug 12:35:18 BST 2019     39   231.35   XLON   19231XJaz9p
Mon 19 Aug 12:35:18 BST 2019    597   231.35   CHIX   19231XJaz9w
Mon 19 Aug 12:35:18 BST 2019    289   231.35   CHIX   19231XJaz9t
Mon 19 Aug 12:35:01 BST 2019   1500   231.40   XLON   19231XJaz8b
Mon 19 Aug 12:34:57 BST 2019   1183   231.50   XLON   19231XJaz73
Mon 19 Aug 12:34:11 BST 2019   3084   231.20   CHIX   19231XJaz4f
Mon 19 Aug 12:33:09 BST 2019    613   230.95   XLON   19231XJaz23
Mon 19 Aug 12:33:09 BST 2019    848   230.95   XLON   19231XJaz22
Mon 19 Aug 12:33:09 BST 2019   1065   231.00   CHIX   19231XJaz24
Mon 19 Aug 12:33:09 BST 2019    469   231.00   XLON   19231XJaz20
Mon 19 Aug 12:33:09 BST 2019   2155   231.00   XLON   19231XJaz1z
Mon 19 Aug 12:33:09 BST 2019   1167   231.00   CHIX   19231XJaz21
Mon 19 Aug 12:31:45 BST 2019    768   231.00   XLON   19231XJayye
Mon 19 Aug 12:31:45 BST 2019    247   231.00   CHIX   19231XJayyg
Mon 19 Aug 12:31:45 BST 2019    408   231.00   CHIX   19231XJayyh
Mon 19 Aug 12:31:45 BST 2019    430   231.00   CHIX   19231XJayyf
Mon 19 Aug 12:31:24 BST 2019    365   230.85   CHIX   19231XJayy3
Mon 19 Aug 12:31:24 BST 2019    883   230.85   CHIX   19231XJayy4
Mon 19 Aug 12:30:19 BST 2019    651   230.90   CHIX   19231XJayvj
Mon 19 Aug 12:30:19 BST 2019    517   230.90   CHIX   19231XJayvi
Mon 19 Aug 12:30:07 BST 2019    177   230.95   XLON   19231XJayv6
Mon 19 Aug 12:30:07 BST 2019   1343   230.95   XLON   19231XJayv2
Mon 19 Aug 12:30:07 BST 2019    678   230.95   CHIX   19231XJayv3
Mon 19 Aug 12:30:01 BST 2019   1287   231.05   XLON   19231XJayuk
Mon 19 Aug 12:28:54 BST 2019    915   230.85   CHIX   19231XJayqj
Mon 19 Aug 12:28:54 BST 2019    253   230.85   XLON   19231XJayqi
Mon 19 Aug 12:28:08 BST 2019    953   230.80   XLON   19231XJaynv
Mon 19 Aug 12:28:08 BST 2019    450   230.80   XLON   19231XJaynw
Mon 19 Aug 12:28:08 BST 2019    900   230.80   BATE   19231XJaynt
Mon 19 Aug 12:28:08 BST 2019    900   230.80   CHIX   19231XJayns
Mon 19 Aug 12:28:08 BST 2019   1644   230.80   CHIX   19231XJaynu
Mon 19 Aug 12:27:30 BST 2019   1500   230.70   XLON   19231XJayma
Mon 19 Aug 12:27:30 BST 2019    700   230.70   XLON   19231XJaymc
Mon 19 Aug 12:27:30 BST 2019   1500   230.70   XLON   19231XJaym7
Mon 19 Aug 12:27:30 BST 2019    615   230.65   XLON   19231XJaylv
Mon 19 Aug 12:27:30 BST 2019    124   230.65   XLON   19231XJaylz
Mon 19 Aug 12:27:30 BST 2019    678   230.65   CHIX   19231XJaym1
Mon 19 Aug 12:27:30 BST 2019    560   230.65   CHIX   19231XJaym4
Mon 19 Aug 12:27:12 BST 2019   1500   230.70   XLON   19231XJayle
Mon 19 Aug 12:26:27 BST 2019    399   230.65   XLON   19231XJayji
Mon 19 Aug 12:25:27 BST 2019    900   230.50   XLON   19231XJayg8
Mon 19 Aug 12:25:26 BST 2019    439   230.50   CHIX   19231XJayg7
Mon 19 Aug 12:25:26 BST 2019     37   230.50   XLON   19231XJayg5
Mon 19 Aug 12:25:26 BST 2019    144   230.50   XLON   19231XJayg6
Mon 19 Aug 12:25:26 BST 2019    310   230.50   BATE   19231XJayg4
Mon 19 Aug 12:25:26 BST 2019    939   230.50   XLON   19231XJayg3
Mon 19 Aug 12:24:14 BST 2019    813   230.40   CHIX   19231XJaydc
Mon 19 Aug 12:24:14 BST 2019   2401   230.40   XLON   19231XJaydb
Mon 19 Aug 12:24:07 BST 2019    679   230.35   CHIX   19231XJayd5
Mon 19 Aug 12:23:09 BST 2019   1048   230.35   XLON   19231XJay7f
Mon 19 Aug 12:23:09 BST 2019    753   230.35   CHIX   19231XJay7e
Mon 19 Aug 12:21:07 BST 2019    517   230.25   CHIX   19231XJay1m
Mon 19 Aug 12:21:07 BST 2019    680   230.25   CHIX   19231XJay1h
Mon 19 Aug 12:21:07 BST 2019   1429   230.25   XLON   19231XJay1e
Mon 19 Aug 12:21:00 BST 2019    144   230.35   XLON   19231XJay0n
Mon 19 Aug 12:21:00 BST 2019      2   230.30   XLON   19231XJay0l
Mon 19 Aug 12:21:00 BST 2019   1048   230.30   XLON   19231XJay0j
Mon 19 Aug 12:21:00 BST 2019     31   230.30   XLON   19231XJay0k
Mon 19 Aug 12:21:00 BST 2019    679   230.30   CHIX   19231XJay0m
Mon 19 Aug 12:21:00 BST 2019    679   230.35   CHIX   19231XJay0i
Mon 19 Aug 12:21:00 BST 2019    956   230.35   XLON   19231XJay0h
Mon 19 Aug 12:21:00 BST 2019   1500   230.45   XLON   19231XJay0f
Mon 19 Aug 12:20:23 BST 2019   1500   230.45   XLON   19231XJaxz8
Mon 19 Aug 12:20:07 BST 2019    679   230.35   CHIX   19231XJaxxu
Mon 19 Aug 12:20:07 BST 2019    621   230.35   XLON   19231XJaxxt
Mon 19 Aug 12:19:56 BST 2019   1500   230.45   XLON   19231XJaxx3
Mon 19 Aug 12:19:29 BST 2019   2647   230.45   XLON   19231XJaxvt
Mon 19 Aug 12:19:29 BST 2019   1300   230.45   XLON   19231XJaxvs
Mon 19 Aug 12:19:29 BST 2019   1430   230.45   CHIX   19231XJaxvr
Mon 19 Aug 12:19:27 BST 2019   1500   230.45   XLON   19231XJaxvq
Mon 19 Aug 12:19:27 BST 2019    612   230.45   XLON   19231XJaxvp
Mon 19 Aug 12:19:26 BST 2019   1500   230.35   XLON   19231XJaxvo
Mon 19 Aug 12:14:50 BST 2019    584   229.70   CHIX   19231XJaxlk
Mon 19 Aug 12:14:50 BST 2019    304   229.70   CHIX   19231XJaxll
Mon 19 Aug 12:14:50 BST 2019    967   229.70   CHIX   19231XJaxli
Mon 19 Aug 12:14:50 BST 2019    432   229.70   CHIX   19231XJaxlj
Mon 19 Aug 12:14:50 BST 2019    184   229.70   XLON   19231XJaxlh
Mon 19 Aug 12:12:32 BST 2019    165   229.80   XLON   19231XJaxf2
Mon 19 Aug 12:12:32 BST 2019    765   229.80   CHIX   19231XJaxf4
Mon 19 Aug 12:12:32 BST 2019   1015   229.80   XLON   19231XJaxey
Mon 19 Aug 12:12:32 BST 2019    459   229.80   XLON   19231XJaxes
Mon 19 Aug 12:12:16 BST 2019    341   229.85   CHIX   19231XJaxe2
Mon 19 Aug 12:12:16 BST 2019    378   229.85   CHIX   19231XJaxe3
Mon 19 Aug 12:12:16 BST 2019    864   229.85   CHIX   19231XJaxe1
Mon 19 Aug 12:12:16 BST 2019    144   229.85   XLON   19231XJaxdz
Mon 19 Aug 12:12:16 BST 2019   1941   229.85   XLON   19231XJaxe0
Mon 19 Aug 12:12:16 BST 2019    970   229.90   CHIX   19231XJaxdy
Mon 19 Aug 12:12:16 BST 2019    540   229.90   CHIX   19231XJaxdx
Mon 19 Aug 12:12:16 BST 2019   2182   229.90   XLON   19231XJaxdw
Mon 19 Aug 12:09:17 BST 2019   1304   229.95   XLON   19231XJax56
Mon 19 Aug 12:09:17 BST 2019    680   229.95   CHIX   19231XJax57
Mon 19 Aug 12:09:03 BST 2019    680   230.15   CHIX   19231XJax4q
Mon 19 Aug 12:09:03 BST 2019    680   230.15   CHIX   19231XJax4p
Mon 19 Aug 12:09:03 BST 2019    198   230.15   XLON   19231XJax4o
Mon 19 Aug 12:09:03 BST 2019   1067   230.15   XLON   19231XJax4m
Mon 19 Aug 12:09:03 BST 2019    861   230.15   XLON   19231XJax4n
Mon 19 Aug 12:06:52 BST 2019   2166   230.30   CHIX   19231XJax0k
Mon 19 Aug 12:06:52 BST 2019   4136   230.30   XLON   19231XJax0g
Mon 19 Aug 12:06:52 BST 2019    742   230.30   XLON   19231XJax0a
Mon 19 Aug 12:06:12 BST 2019    485   230.35   CHIX   19231XJawyq
Mon 19 Aug 12:06:12 BST 2019    679   230.35   CHIX   19231XJawyr
Mon 19 Aug 12:06:12 BST 2019    315   230.35   CHIX   19231XJawyp
Mon 19 Aug 12:06:12 BST 2019   1226   230.35   XLON   19231XJawyo
Mon 19 Aug 12:06:11 BST 2019   1715   230.35   XLON   19231XJawyn
Mon 19 Aug 12:06:07 BST 2019   1621   230.45   XLON   19231XJawyh
Mon 19 Aug 12:06:07 BST 2019      5   230.45   XLON   19231XJawyi
Mon 19 Aug 12:06:07 BST 2019    364   230.45   CHIX   19231XJawyk
Mon 19 Aug 12:06:07 BST 2019    534   230.45   CHIX   19231XJawyj
Mon 19 Aug 12:05:56 BST 2019    223   230.45   CHIX   19231XJawxw
Mon 19 Aug 12:05:44 BST 2019    740   230.55   CHIX   19231XJawx8
Mon 19 Aug 12:05:20 BST 2019    500   230.50   CHIX   19231XJawul
Mon 19 Aug 12:04:59 BST 2019    407   230.40   CHIX   19231XJawso
Mon 19 Aug 12:03:55 BST 2019   2055   230.45   XLON   19231XJawp1
Mon 19 Aug 12:03:55 BST 2019    913   230.45   CHIX   19231XJawp3
Mon 19 Aug 12:03:55 BST 2019   1068   230.50   CHIX   19231XJawp2
Mon 19 Aug 12:03:55 BST 2019   2401   230.50   XLON   19231XJawp0
Mon 19 Aug 12:03:49 BST 2019    596   230.55   XLON   19231XJawos
Mon 19 Aug 12:03:49 BST 2019    126   230.55   CHIX   19231XJawou
Mon 19 Aug 12:03:49 BST 2019    679   230.55   CHIX   19231XJawov
Mon 19 Aug 12:03:49 BST 2019    235   230.55   CHIX   19231XJawot
Mon 19 Aug 12:03:12 BST 2019   1032   230.50   XLON   19231XJawmt
Mon 19 Aug 12:03:12 BST 2019    664   230.50   XLON   19231XJawms
Mon 19 Aug 12:03:12 BST 2019    792   230.50   CHIX   19231XJawmu
Mon 19 Aug 12:02:54 BST 2019    745   230.50   CHIX   19231XJawmi
Mon 19 Aug 12:02:42 BST 2019    523   230.50   CHIX   19231XJawmd
Mon 19 Aug 12:02:42 BST 2019    679   230.50   CHIX   19231XJawmc
Mon 19 Aug 12:02:42 BST 2019   1188   230.50   XLON   19231XJawmb
Mon 19 Aug 12:02:33 BST 2019   1496   230.60   CHIX   19231XJawlt
Mon 19 Aug 12:02:33 BST 2019   1390   230.60   BATE   19231XJawls
Mon 19 Aug 12:02:33 BST 2019    684   230.55   XLON   19231XJawlr
Mon 19 Aug 12:02:32 BST 2019     42   230.60   CHIX   19231XJawlm
Mon 19 Aug 11:59:42 BST 2019    683   230.50   XLON   19231XJawgj
Mon 19 Aug 11:59:42 BST 2019    679   230.50   CHIX   19231XJawgm
Mon 19 Aug 11:59:42 BST 2019    453   230.50   CHIX   19231XJawgn
Mon 19 Aug 11:59:42 BST 2019    661   230.50   CHIX   19231XJawgk
Mon 19 Aug 11:59:42 BST 2019    412   230.50   CHIX   19231XJawgl
Mon 19 Aug 11:59:29 BST 2019    969   230.55   CHIX   19231XJawfx
Mon 19 Aug 11:59:29 BST 2019    874   230.55   CHIX   19231XJawfw
Mon 19 Aug 11:59:05 BST 2019    714   230.50   CHIX   19231XJawfd
Mon 19 Aug 11:59:05 BST 2019    147   230.50   XLON   19231XJawfc
Mon 19 Aug 11:59:05 BST 2019   1430   230.50   XLON   19231XJawfb
Mon 19 Aug 11:58:55 BST 2019    100   230.50   XLON   19231XJawed
Mon 19 Aug 11:58:50 BST 2019    679   230.55   CHIX   19231XJawe9
Mon 19 Aug 11:58:50 BST 2019     16   230.55   XLON   19231XJawe8
Mon 19 Aug 11:58:50 BST 2019    900   230.55   XLON   19231XJawe7
Mon 19 Aug 11:58:40 BST 2019    916   230.60   CHIX   19231XJawdi
Mon 19 Aug 11:57:42 BST 2019    891   230.55   CHIX   19231XJaw6s
Mon 19 Aug 11:57:29 BST 2019    679   230.60   CHIX   19231XJaw4k
Mon 19 Aug 11:57:29 BST 2019    562   230.60   XLON   19231XJaw4i
Mon 19 Aug 11:57:29 BST 2019    301   230.60   XLON   19231XJaw4d
Mon 19 Aug 11:57:28 BST 2019    793   230.65   CHIX   19231XJaw3v
Mon 19 Aug 11:57:03 BST 2019    786   230.65   CHIX   19231XJavz3
Mon 19 Aug 11:54:36 BST 2019    543   229.90   CHIX   19231XJavkc
Mon 19 Aug 11:54:35 BST 2019   3230   230.00   XLON   19231XJavjy
Mon 19 Aug 11:54:35 BST 2019    751   230.00   XLON   19231XJavjw
Mon 19 Aug 11:54:35 BST 2019   5178   230.00   XLON   19231XJavjx
Mon 19 Aug 11:54:35 BST 2019   1500   230.00   XLON   19231XJavju
Mon 19 Aug 11:54:35 BST 2019   1043   230.00   XLON   19231XJavjv
Mon 19 Aug 11:54:35 BST 2019   3378   230.00   XLON   19231XJavjt
Mon 19 Aug 11:54:35 BST 2019   1000   229.95   CHIX   19231XJavjs
Mon 19 Aug 11:54:12 BST 2019   1100   229.95   XLON   19231XJavj4
Mon 19 Aug 11:53:25 BST 2019   1000   229.90   CHIX   19231XJavhx
Mon 19 Aug 11:53:15 BST 2019   1100   229.90   BATE   19231XJavhs
Mon 19 Aug 11:53:15 BST 2019   1000   229.90   CHIX   19231XJavhp
Mon 19 Aug 11:53:15 BST 2019      1   229.90   CHIX   19231XJavhq
Mon 19 Aug 11:52:33 BST 2019   1500   229.85   XLON   19231XJavge
Mon 19 Aug 11:51:15 BST 2019    534   229.60   XLON   19231XJavdp
Mon 19 Aug 11:51:14 BST 2019   1500   229.70   XLON   19231XJavdl
Mon 19 Aug 11:51:14 BST 2019   1300   229.70   CHIX   19231XJavdk
Mon 19 Aug 11:51:14 BST 2019    533   229.65   CHIX   19231XJavdi
Mon 19 Aug 11:51:14 BST 2019    291   229.65   CHIX   19231XJavdg
Mon 19 Aug 11:51:14 BST 2019    724   229.65   CHIX   19231XJavdf
Mon 19 Aug 11:51:14 BST 2019   1552   229.65   XLON   19231XJavdd
Mon 19 Aug 11:51:01 BST 2019    369   229.75   XLON   19231XJavb0
Mon 19 Aug 11:49:25 BST 2019    377   229.70   CHIX   19231XJav7v
Mon 19 Aug 11:49:20 BST 2019   1500   229.80   XLON   19231XJav6z
Mon 19 Aug 11:49:20 BST 2019    751   229.80   XLON   19231XJav72
Mon 19 Aug 11:49:20 BST 2019     81   229.80   XLON   19231XJav73
Mon 19 Aug 11:49:20 BST 2019    959   229.80   XLON   19231XJav70
Mon 19 Aug 11:49:20 BST 2019   1598   229.80   XLON   19231XJav71
Mon 19 Aug 11:47:49 BST 2019    339   229.80   CHIX   19231XJav3j
Mon 19 Aug 11:47:49 BST 2019     70   229.80   CHIX   19231XJav3i
Mon 19 Aug 11:47:40 BST 2019    611   229.80   CHIX   19231XJav2y
Mon 19 Aug 11:47:40 BST 2019    757   229.80   XLON   19231XJav2x
Mon 19 Aug 11:47:05 BST 2019    800   229.80   BATE   19231XJav1n
Mon 19 Aug 11:47:05 BST 2019    800   229.80   CHIX   19231XJav1p
Mon 19 Aug 11:47:05 BST 2019   1000   229.80   CHIX   19231XJav1o
Mon 19 Aug 11:47:05 BST 2019   1744   229.80   XLON   19231XJav1l
Mon 19 Aug 11:47:05 BST 2019   1796   229.80   XLON   19231XJav1m
Mon 19 Aug 11:47:05 BST 2019     74   229.80   XLON   19231XJav1k
Mon 19 Aug 11:47:05 BST 2019      5   229.75   XLON   19231XJav1h
Mon 19 Aug 11:47:05 BST 2019     31   229.75   XLON   19231XJav1i
Mon 19 Aug 11:47:05 BST 2019   1683   229.75   XLON   19231XJav1g
Mon 19 Aug 11:47:05 BST 2019    785   229.75   CHIX   19231XJav1j
Mon 19 Aug 11:45:02 BST 2019    681   229.70   CHIX   19231XJauuv
Mon 19 Aug 11:44:40 BST 2019    246   229.75   XLON   19231XJautt
Mon 19 Aug 11:44:40 BST 2019     58   229.75   XLON   19231XJautu
Mon 19 Aug 11:44:40 BST 2019    984   229.75   CHIX   19231XJautx
Mon 19 Aug 11:44:40 BST 2019    352   229.75   CHIX   19231XJauty
Mon 19 Aug 11:44:40 BST 2019    601   229.75   CHIX   19231XJautw
Mon 19 Aug 11:44:40 BST 2019    285   229.75   CHIX   19231XJautv
Mon 19 Aug 11:44:12 BST 2019   1500   229.80   XLON   19231XJautb
Mon 19 Aug 11:44:12 BST 2019   1000   229.80   CHIX   19231XJaut9
Mon 19 Aug 11:44:12 BST 2019    650   229.80   CHIX   19231XJauta
Mon 19 Aug 11:44:11 BST 2019   1500   229.80   XLON   19231XJaut6
Mon 19 Aug 11:42:04 BST 2019   4150   229.75   XLON   19231XJaumv
Mon 19 Aug 11:41:51 BST 2019   1000   229.75   CHIX   19231XJauml
Mon 19 Aug 11:41:46 BST 2019   1000   229.75   CHIX   19231XJaumf
Mon 19 Aug 11:41:19 BST 2019    943   229.70   XLON   19231XJaulb
Mon 19 Aug 11:40:34 BST 2019   1000   229.75   CHIX   19231XJaujk
Mon 19 Aug 11:40:34 BST 2019    800   229.75   CHIX   19231XJaujj
Mon 19 Aug 11:40:34 BST 2019   1000   229.75   CHIX   19231XJauji
Mon 19 Aug 11:39:48 BST 2019    600   229.70   XLON   19231XJaui7
Mon 19 Aug 11:39:48 BST 2019    751   229.70   XLON   19231XJaui8
Mon 19 Aug 11:39:35 BST 2019    332   229.70   XLON   19231XJauhz
Mon 19 Aug 11:39:35 BST 2019   1500   229.70   XLON   19231XJaui0
Mon 19 Aug 11:38:46 BST 2019    410   229.65   CHIX   19231XJaugt
Mon 19 Aug 11:38:46 BST 2019   1797   229.65   XLON   19231XJaugs
Mon 19 Aug 11:36:52 BST 2019    105   229.70   XLON   19231XJaudg
Mon 19 Aug 11:36:27 BST 2019    548   229.80   XLON   19231XJaucm
Mon 19 Aug 11:36:27 BST 2019    614   229.80   XLON   19231XJauck
Mon 19 Aug 11:36:27 BST 2019     12   229.80   XLON   19231XJauci
Mon 19 Aug 11:36:27 BST 2019   1105   229.80   CHIX   19231XJaucl
Mon 19 Aug 11:36:27 BST 2019   1873   229.80   XLON   19231XJaucg
Mon 19 Aug 11:34:30 BST 2019   1409   229.70   XLON   19231XJau8z
Mon 19 Aug 11:34:30 BST 2019   1057   229.70   CHIX   19231XJau8x
Mon 19 Aug 11:34:30 BST 2019   2380   229.70   XLON   19231XJau8v
Mon 19 Aug 11:32:14 BST 2019      8   229.65   XLON   19231XJau4g
Mon 19 Aug 11:32:14 BST 2019    725   229.65   CHIX   19231XJau4h
Mon 19 Aug 11:32:14 BST 2019    389   229.65   CHIX   19231XJau4i
Mon 19 Aug 11:32:09 BST 2019    336   229.70   XLON   19231XJau42
Mon 19 Aug 11:32:09 BST 2019    359   229.70   CHIX   19231XJau43
Mon 19 Aug 11:32:09 BST 2019    697   229.75   CHIX   19231XJau40
Mon 19 Aug 11:32:09 BST 2019    424   229.75   CHIX   19231XJau41
Mon 19 Aug 11:32:09 BST 2019   1494   229.75   XLON   19231XJau3z
Mon 19 Aug 11:31:13 BST 2019    495   229.85   XLON   19231XJau26
Mon 19 Aug 11:31:13 BST 2019   1205   229.85   CHIX   19231XJau25
Mon 19 Aug 11:31:13 BST 2019   2712   229.85   XLON   19231XJau24
Mon 19 Aug 11:30:48 BST 2019    554   229.85   CHIX   19231XJau0n
Mon 19 Aug 11:30:48 BST 2019    274   229.85   CHIX   19231XJau0l
Mon 19 Aug 11:30:48 BST 2019    913   229.85   CHIX   19231XJau0m
Mon 19 Aug 11:30:48 BST 2019   2054   229.85   XLON   19231XJau0j
Mon 19 Aug 11:30:06 BST 2019    783   229.80   CHIX   19231XJatxw
Mon 19 Aug 11:30:06 BST 2019    512   229.80   CHIX   19231XJatxu
Mon 19 Aug 11:30:06 BST 2019    737   229.80   CHIX   19231XJatxv
Mon 19 Aug 11:30:06 BST 2019   1288   229.80   XLON   19231XJatxt
Mon 19 Aug 11:30:06 BST 2019    290   229.80   XLON   19231XJatxs
Mon 19 Aug 11:28:40 BST 2019    666   229.80   CHIX   19231XJatsm
Mon 19 Aug 11:28:40 BST 2019    650   229.90   CHIX   19231XJatsj
Mon 19 Aug 11:28:40 BST 2019    489   229.90   CHIX   19231XJatsi
Mon 19 Aug 11:28:40 BST 2019    892   229.90   CHIX   19231XJatsg
Mon 19 Aug 11:26:40 BST 2019   2468   229.80   XLON   19231XJatnk
Mon 19 Aug 11:26:40 BST 2019   1097   229.80   CHIX   19231XJatnl
Mon 19 Aug 11:24:55 BST 2019    164   229.85   XLON   19231XJatie
Mon 19 Aug 11:24:55 BST 2019   1156   229.85   XLON   19231XJatid
Mon 19 Aug 11:24:55 BST 2019    579   229.85   XLON   19231XJatic
Mon 19 Aug 11:24:55 BST 2019    164   229.85   XLON   19231XJatib
Mon 19 Aug 11:24:55 BST 2019    916   229.85   CHIX   19231XJatif
Mon 19 Aug 11:24:52 BST 2019    985   229.90   CHIX   19231XJati8
Mon 19 Aug 11:24:52 BST 2019    681   229.90   CHIX   19231XJati9
Mon 19 Aug 11:24:52 BST 2019   2218   229.90   XLON   19231XJati6
Mon 19 Aug 11:24:52 BST 2019   1053   229.90   XLON   19231XJati7
Mon 19 Aug 11:24:40 BST 2019     54   229.95   XLON   19231XJathe
Mon 19 Aug 11:24:40 BST 2019    400   229.95   XLON   19231XJathd
Mon 19 Aug 11:22:59 BST 2019   1214   229.90   CHIX   19231XJatdm
Mon 19 Aug 11:22:59 BST 2019    468   229.90   CHIX   19231XJatdn
Mon 19 Aug 11:22:59 BST 2019   2731   229.90   XLON   19231XJatdl
Mon 19 Aug 11:21:46 BST 2019   2975   229.85   XLON   19231XJata5
Mon 19 Aug 11:21:20 BST 2019    205   229.90   CHIX   19231XJat8j
Mon 19 Aug 11:21:20 BST 2019    900   229.90   CHIX   19231XJat8i
Mon 19 Aug 11:21:01 BST 2019   1394   229.90   XLON   19231XJat7b
Mon 19 Aug 11:21:01 BST 2019   1094   229.90   XLON   19231XJat79
Mon 19 Aug 11:20:04 BST 2019      7   229.90   XLON   19231XJat5y
Mon 19 Aug 11:20:04 BST 2019   1000   229.90   CHIX   19231XJat5x
Mon 19 Aug 11:20:04 BST 2019   1491   229.70   XLON   19231XJat5w
Mon 19 Aug 11:20:04 BST 2019    235   229.80   CHIX   19231XJat5v
Mon 19 Aug 11:20:04 BST 2019    989   229.80   CHIX   19231XJat5t
Mon 19 Aug 11:20:04 BST 2019    681   229.80   CHIX   19231XJat5u
Mon 19 Aug 11:20:04 BST 2019    681   229.85   CHIX   19231XJat5r
Mon 19 Aug 11:20:04 BST 2019    337   229.85   CHIX   19231XJat5s
Mon 19 Aug 11:20:04 BST 2019     51   229.85   XLON   19231XJat5n
Mon 19 Aug 11:20:04 BST 2019   1312   229.80   XLON   19231XJat5o
Mon 19 Aug 11:20:04 BST 2019    591   229.85   XLON   19231XJat5m
Mon 19 Aug 11:20:04 BST 2019    526   229.80   XLON   19231XJat5p
Mon 19 Aug 11:20:04 BST 2019   1431   229.70   XLON   19231XJat5q
Mon 19 Aug 11:17:48 BST 2019    681   229.70   CHIX   19231XJat02
Mon 19 Aug 11:17:48 BST 2019    861   229.70   XLON   19231XJat01
Mon 19 Aug 11:17:45 BST 2019    887   229.75   XLON   19231XJaszq
Mon 19 Aug 11:17:45 BST 2019   2445   229.75   CHIX   19231XJaszp
Mon 19 Aug 11:17:45 BST 2019   3016   229.75   XLON   19231XJaszn
Mon 19 Aug 11:17:45 BST 2019   1341   229.75   CHIX   19231XJaszo
Mon 19 Aug 11:17:25 BST 2019    616   229.75   CHIX   19231XJasyx
Mon 19 Aug 11:17:24 BST 2019    800   229.75   XLON   19231XJasyq
Mon 19 Aug 11:17:24 BST 2019    871   229.75   XLON   19231XJasyr
Mon 19 Aug 11:17:24 BST 2019    886   229.75   XLON   19231XJasyp
Mon 19 Aug 11:17:24 BST 2019    681   229.75   CHIX   19231XJasys
Mon 19 Aug 11:17:24 BST 2019    332   229.75   CHIX   19231XJasyt
Mon 19 Aug 11:17:24 BST 2019    681   229.75   CHIX   19231XJasyu
Mon 19 Aug 11:17:24 BST 2019    681   229.75   CHIX   19231XJasyv
Mon 19 Aug 11:17:10 BST 2019    705   229.80   CHIX   19231XJasyg
Mon 19 Aug 11:17:10 BST 2019     17   229.80   XLON   19231XJasye
Mon 19 Aug 11:17:10 BST 2019   1500   229.80   XLON   19231XJasyf
Mon 19 Aug 11:17:10 BST 2019   1100   229.80   XLON   19231XJasyd
Mon 19 Aug 11:17:08 BST 2019    879   229.80   CHIX   19231XJasy7
Mon 19 Aug 11:17:08 BST 2019     21   229.78   CHIX   19231XJasy5
Mon 19 Aug 11:17:08 BST 2019   1000   229.80   CHIX   19231XJasy6
Mon 19 Aug 11:17:08 BST 2019    300   229.80   XLON   19231XJasy4
Mon 19 Aug 11:16:01 BST 2019     25   229.75   XLON   19231XJasu7
Mon 19 Aug 11:16:01 BST 2019     25   229.75   XLON   19231XJasu5
Mon 19 Aug 11:16:01 BST 2019     25   229.75   XLON   19231XJasu6
Mon 19 Aug 11:16:01 BST 2019     49   229.75   CHIX   19231XJasu4
Mon 19 Aug 11:16:01 BST 2019     50   229.75   XLON   19231XJasu1
Mon 19 Aug 11:16:01 BST 2019     50   229.75   XLON   19231XJasu2
Mon 19 Aug 11:15:37 BST 2019    375   229.65   XLON   19231XJastg
Mon 19 Aug 11:15:36 BST 2019   1401   229.60   XLON   19231XJastf
Mon 19 Aug 11:15:36 BST 2019    389   229.60   XLON   19231XJaste
Mon 19 Aug 11:14:31 BST 2019     21   229.55   XLON   19231XJaspv
Mon 19 Aug 11:14:31 BST 2019    152   229.55   XLON   19231XJaspw
Mon 19 Aug 11:14:31 BST 2019    987   229.55   XLON   19231XJaspu
Mon 19 Aug 11:14:31 BST 2019    682   229.55   CHIX   19231XJaspx
Mon 19 Aug 11:14:25 BST 2019    297   229.60   CHIX   19231XJasph
Mon 19 Aug 11:14:25 BST 2019    411   229.65   CHIX   19231XJaspf
Mon 19 Aug 11:14:25 BST 2019    681   229.65   CHIX   19231XJaspg
Mon 19 Aug 11:14:25 BST 2019    875   229.65   XLON   19231XJaspe
Mon 19 Aug 11:13:52 BST 2019   1063   229.65   CHIX   19231XJasmg
Mon 19 Aug 11:12:53 BST 2019    994   229.50   XLON   19231XJasj5
Mon 19 Aug 11:12:53 BST 2019     15   229.50   XLON   19231XJasj8
Mon 19 Aug 11:12:53 BST 2019    682   229.50   CHIX   19231XJasjc
Mon 19 Aug 11:12:44 BST 2019   1000   229.55   CHIX   19231XJasi7
Mon 19 Aug 11:12:44 BST 2019    174   229.55   CHIX   19231XJasi8
Mon 19 Aug 11:12:44 BST 2019   2126   229.55   CHIX   19231XJasi6
Mon 19 Aug 11:12:09 BST 2019    140   229.55   XLON   19231XJasgo
Mon 19 Aug 11:12:09 BST 2019   1400   229.55   XLON   19231XJasgn
Mon 19 Aug 11:12:06 BST 2019   1600   229.60   XLON   19231XJasgf
Mon 19 Aug 11:11:07 BST 2019    232   229.45   CHIX   19231XJasdl
Mon 19 Aug 11:11:04 BST 2019    776   229.45   CHIX   19231XJasdk
Mon 19 Aug 11:10:44 BST 2019   3300   229.48   CHIX   19231XJasbp
Mon 19 Aug 11:09:47 BST 2019    475   229.45   CHIX   19231XJas8j
Mon 19 Aug 11:09:46 BST 2019    699   229.45   CHIX   19231XJas8e
Mon 19 Aug 11:09:26 BST 2019   2290   229.45   CHIX   19231XJas70
Mon 19 Aug 11:09:26 BST 2019    111   229.45   XLON   19231XJas6z
Mon 19 Aug 11:09:26 BST 2019   1156   229.45   XLON   19231XJas6x
Mon 19 Aug 11:09:26 BST 2019    474   229.45   XLON   19231XJas6y
Mon 19 Aug 11:08:28 BST 2019    511   229.45   CHIX   19231XJas2x
Mon 19 Aug 11:07:09 BST 2019    699   229.35   CHIX   19231XJaru2
Mon 19 Aug 11:05:12 BST 2019   1799   229.45   XLON   19231XJaroe
Mon 19 Aug 11:05:12 BST 2019    823   229.45   CHIX   19231XJarof
Mon 19 Aug 11:05:12 BST 2019    746   229.45   CHIX   19231XJarog
Mon 19 Aug 11:04:07 BST 2019    461   229.45   CHIX   19231XJarn3
Mon 19 Aug 11:04:07 BST 2019    791   229.45   CHIX   19231XJarn2
Mon 19 Aug 11:04:07 BST 2019   2516   229.50   XLON   19231XJarn0
Mon 19 Aug 11:04:07 BST 2019   1118   229.50   CHIX   19231XJarn1
Mon 19 Aug 11:03:08 BST 2019    762   229.50   CHIX   19231XJarkf
Mon 19 Aug 11:03:08 BST 2019   1579   229.50   XLON   19231XJarke
Mon 19 Aug 11:00:33 BST 2019    574   229.40   CHIX   19231XJarcd
Mon 19 Aug 10:56:18 BST 2019   3093   229.10   XLON   19231XJaqy6
Mon 19 Aug 10:56:18 BST 2019   1319   229.05   XLON   19231XJaqy7
Mon 19 Aug 10:56:02 BST 2019   1730   229.10   XLON   19231XJaqwk
Mon 19 Aug 10:55:24 BST 2019   2085   229.20   CHIX   19231XJaqtj
Mon 19 Aug 10:55:24 BST 2019   4697   229.20   XLON   19231XJaqti
Mon 19 Aug 10:54:30 BST 2019    267   229.40   XLON   19231XJaqre
Mon 19 Aug 10:54:29 BST 2019   1135   229.45   CHIX   19231XJaqrd
Mon 19 Aug 10:54:29 BST 2019   2553   229.45   XLON   19231XJaqrc
Mon 19 Aug 10:54:02 BST 2019    784   229.65   CHIX   19231XJaqnq
Mon 19 Aug 10:54:02 BST 2019    681   229.65   CHIX   19231XJaqnp
Mon 19 Aug 10:54:02 BST 2019    888   229.65   XLON   19231XJaqno
Mon 19 Aug 10:53:38 BST 2019    681   229.65   CHIX   19231XJaqn6
Mon 19 Aug 10:53:38 BST 2019    681   229.65   CHIX   19231XJaqn4
Mon 19 Aug 10:53:38 BST 2019    681   229.65   CHIX   19231XJaqn5
Mon 19 Aug 10:53:38 BST 2019    799   229.65   CHIX   19231XJaqn3
Mon 19 Aug 10:53:38 BST 2019    712   229.65   XLON   19231XJaqn2
Mon 19 Aug 10:53:38 BST 2019   1226   229.65   XLON   19231XJaqn1
Mon 19 Aug 10:53:20 BST 2019    442   229.70   CHIX   19231XJaqmp
Mon 19 Aug 10:53:20 BST 2019    311   229.70   CHIX   19231XJaqmo
Mon 19 Aug 10:53:20 BST 2019    465   229.70   CHIX   19231XJaqmm
Mon 19 Aug 10:53:20 BST 2019    744   229.70   CHIX   19231XJaqmn
Mon 19 Aug 10:53:20 BST 2019    400   229.70   CHIX   19231XJaqmk
Mon 19 Aug 10:53:20 BST 2019    681   229.70   CHIX   19231XJaqml
Mon 19 Aug 10:53:20 BST 2019   1712   229.65   XLON   19231XJaqmi
Mon 19 Aug 10:53:20 BST 2019    522   229.65   XLON   19231XJaqmj
Mon 19 Aug 10:53:20 BST 2019    493   229.70   XLON   19231XJaqmg
Mon 19 Aug 10:53:20 BST 2019    208   229.70   XLON   19231XJaqmh
Mon 19 Aug 10:53:17 BST 2019     86   229.70   XLON   19231XJaqme
Mon 19 Aug 10:53:09 BST 2019   1500   229.80   XLON   19231XJaqm5
Mon 19 Aug 10:53:09 BST 2019   1506   229.80   XLON   19231XJaqm6
Mon 19 Aug 10:53:09 BST 2019    900   229.75   CHIX   19231XJaqm3
Mon 19 Aug 10:53:09 BST 2019    828   229.80   BATE   19231XJaqm4
Mon 19 Aug 10:53:09 BST 2019   1416   229.80   BATE   19231XJaqm2
Mon 19 Aug 10:53:01 BST 2019   1500   229.80   XLON   19231XJaqk3
Mon 19 Aug 10:53:01 BST 2019    150   229.80   XLON   19231XJaqk4
Mon 19 Aug 10:52:59 BST 2019    105   229.80   CHIX   19231XJaqjf
Mon 19 Aug 10:52:59 BST 2019    200   229.80   CHIX   19231XJaqjg
Mon 19 Aug 10:52:59 BST 2019    685   229.80   XLON   19231XJaqjd
Mon 19 Aug 10:52:58 BST 2019    898   229.80   CHIX   19231XJaqj4
Mon 19 Aug 10:52:58 BST 2019    112   229.80   CHIX   19231XJaqj5
Mon 19 Aug 10:52:58 BST 2019    900   229.80   XLON   19231XJaqj2
Mon 19 Aug 10:52:58 BST 2019    481   229.80   XLON   19231XJaqj1
Mon 19 Aug 10:52:58 BST 2019    300   229.75   XLON   19231XJaqj0
Mon 19 Aug 10:52:58 BST 2019    100   229.75   XLON   19231XJaqiz
Mon 19 Aug 10:50:54 BST 2019    750   229.70   XLON   19231XJaqd2
Mon 19 Aug 10:50:54 BST 2019   1100   229.70   BATE   19231XJaqd1
Mon 19 Aug 10:50:54 BST 2019   1100   229.70   CHIX   19231XJaqd0
Mon 19 Aug 10:50:54 BST 2019    824   229.70   XLON   19231XJaqcz
Mon 19 Aug 10:50:54 BST 2019    191   229.65   XLON   19231XJaqcw
Mon 19 Aug 10:50:54 BST 2019   2497   229.65   XLON   19231XJaqcu
Mon 19 Aug 10:50:54 BST 2019      8   229.65   XLON   19231XJaqcv
Mon 19 Aug 10:50:54 BST 2019    323   229.65   CHIX   19231XJaqcy
Mon 19 Aug 10:50:54 BST 2019   1109   229.65   CHIX   19231XJaqcx
Mon 19 Aug 10:47:36 BST 2019    326   229.45   XLON   19231XJaq3y
Mon 19 Aug 10:47:35 BST 2019   1611   229.45   XLON   19231XJaq3o
Mon 19 Aug 10:47:35 BST 2019    750   229.45   XLON   19231XJaq3p
Mon 19 Aug 10:47:22 BST 2019   1796   229.45   CHIX   19231XJaq3c
Mon 19 Aug 10:47:22 BST 2019     40   229.45   XLON   19231XJaq3b
Mon 19 Aug 10:46:39 BST 2019   1000   229.35   CHIX   19231XJaq1u
Mon 19 Aug 10:46:37 BST 2019   1000   229.35   CHIX   19231XJaq1p
Mon 19 Aug 10:45:00 BST 2019    499   229.25   CHIX   19231XJapyg
Mon 19 Aug 10:45:00 BST 2019    344   229.25   CHIX   19231XJapyh
Mon 19 Aug 10:44:36 BST 2019    506   229.25   CHIX   19231XJapx1
Mon 19 Aug 10:44:36 BST 2019    961   229.25   CHIX   19231XJapx2
Mon 19 Aug 10:44:36 BST 2019   2162   229.25   XLON   19231XJapx0
Mon 19 Aug 10:44:15 BST 2019   1000   229.30   CHIX   19231XJapv3
Mon 19 Aug 10:44:15 BST 2019   1000   229.30   CHIX   19231XJapv4
Mon 19 Aug 10:44:12 BST 2019   1000   229.30   CHIX   19231XJapv2
Mon 19 Aug 10:44:10 BST 2019    682   229.30   CHIX   19231XJapux
Mon 19 Aug 10:43:24 BST 2019   1500   229.25   XLON   19231XJaptl
Mon 19 Aug 10:43:00 BST 2019   1000   229.30   XLON   19231XJapsu
Mon 19 Aug 10:42:55 BST 2019    457   229.30   CHIX   19231XJapsr
Mon 19 Aug 10:42:55 BST 2019    682   229.30   CHIX   19231XJapsp
Mon 19 Aug 10:42:55 BST 2019    813   229.30   XLON   19231XJapsn
Mon 19 Aug 10:42:03 BST 2019   1332   229.25   CHIX   19231XJapqx
Mon 19 Aug 10:42:03 BST 2019   2999   229.25   XLON   19231XJapqw
Mon 19 Aug 10:39:47 BST 2019   1950   229.15   XLON   19231XJapn6
Mon 19 Aug 10:39:47 BST 2019    618   229.15   XLON   19231XJapn5
Mon 19 Aug 10:39:47 BST 2019    926   229.15   XLON   19231XJapn4
Mon 19 Aug 10:39:47 BST 2019    683   229.15   CHIX   19231XJapn9
Mon 19 Aug 10:39:47 BST 2019    868   229.15   CHIX   19231XJapna
Mon 19 Aug 10:39:47 BST 2019    702   229.15   CHIX   19231XJapn7
Mon 19 Aug 10:39:47 BST 2019    683   229.15   CHIX   19231XJapn8
Mon 19 Aug 10:39:45 BST 2019    330   229.15   XLON   19231XJapmu
Mon 19 Aug 10:39:01 BST 2019    224   229.15   XLON   19231XJapll
Mon 19 Aug 10:39:01 BST 2019    963   229.15   CHIX   19231XJaplm
Mon 19 Aug 10:39:01 BST 2019    279   229.15   CHIX   19231XJapln
Mon 19 Aug 10:37:49 BST 2019    261   229.15   XLON   19231XJapj8
Mon 19 Aug 10:37:13 BST 2019   1262   229.20   CHIX   19231XJaphx
Mon 19 Aug 10:37:13 BST 2019   2840   229.20   XLON   19231XJaphw
Mon 19 Aug 10:36:43 BST 2019    682   229.30   CHIX   19231XJapfr
Mon 19 Aug 10:36:43 BST 2019     33   229.30   XLON   19231XJapfm
Mon 19 Aug 10:36:43 BST 2019    621   229.30   XLON   19231XJapfj
Mon 19 Aug 10:35:46 BST 2019    280   229.25   CHIX   19231XJape8
Mon 19 Aug 10:34:51 BST 2019    726   229.15   XLON   19231XJapby
Mon 19 Aug 10:34:51 BST 2019   1232   229.15   CHIX   19231XJapbz
Mon 19 Aug 10:33:31 BST 2019    829   229.20   CHIX   19231XJap8j
Mon 19 Aug 10:33:31 BST 2019    946   229.20   CHIX   19231XJap8e
Mon 19 Aug 10:33:31 BST 2019    593   229.20   CHIX   19231XJap8h
Mon 19 Aug 10:33:31 BST 2019   2126   229.20   XLON   19231XJap8b
Mon 19 Aug 10:32:35 BST 2019    906   229.30   CHIX   19231XJap54
Mon 19 Aug 10:32:35 BST 2019   2038   229.30   XLON   19231XJap4y
Mon 19 Aug 10:32:35 BST 2019    322   229.35   CHIX   19231XJap52
Mon 19 Aug 10:32:35 BST 2019    442   229.35   CHIX   19231XJap53
Mon 19 Aug 10:32:35 BST 2019    682   229.35   CHIX   19231XJap50
Mon 19 Aug 10:32:35 BST 2019    666   229.35   CHIX   19231XJap51
Mon 19 Aug 10:32:35 BST 2019    682   229.35   CHIX   19231XJap4z
Mon 19 Aug 10:32:35 BST 2019    438   229.35   XLON   19231XJap4w
Mon 19 Aug 10:32:35 BST 2019    269   229.35   XLON   19231XJap4x
Mon 19 Aug 10:32:35 BST 2019    780   229.35   XLON   19231XJap4v
Mon 19 Aug 10:31:36 BST 2019     98   229.40   CHIX   19231XJap1c
Mon 19 Aug 10:31:36 BST 2019    135   229.40   XLON   19231XJap1b
Mon 19 Aug 10:31:36 BST 2019   2159   229.40   XLON   19231XJap1a
Mon 19 Aug 10:31:35 BST 2019    861   229.40   CHIX   19231XJap16
Mon 19 Aug 10:31:34 BST 2019   1000   229.45   CHIX   19231XJap15
Mon 19 Aug 10:31:34 BST 2019    650   229.45   XLON   19231XJap14
Mon 19 Aug 10:31:34 BST 2019    682   229.45   CHIX   19231XJap12
Mon 19 Aug 10:31:34 BST 2019    682   229.45   CHIX   19231XJap13
Mon 19 Aug 10:31:34 BST 2019    696   229.45   XLON   19231XJap0y
Mon 19 Aug 10:31:34 BST 2019    948   229.45   XLON   19231XJap0z
Mon 19 Aug 10:31:34 BST 2019    178   229.45   XLON   19231XJap10
Mon 19 Aug 10:31:34 BST 2019    213   229.45   XLON   19231XJap11
Mon 19 Aug 10:31:16 BST 2019    746   229.50   CHIX   19231XJap03
Mon 19 Aug 10:30:43 BST 2019   1000   229.55   CHIX   19231XJaoy9
Mon 19 Aug 10:30:43 BST 2019   1985   229.55   XLON   19231XJaoy7
Mon 19 Aug 10:30:43 BST 2019   2562   229.55   XLON   19231XJaoy8
Mon 19 Aug 10:30:43 BST 2019   1710   229.55   XLON   19231XJaoy6
Mon 19 Aug 10:30:41 BST 2019   1000   229.55   CHIX   19231XJaoxd
Mon 19 Aug 10:30:40 BST 2019    852   229.50   CHIX   19231XJaox4
Mon 19 Aug 10:28:57 BST 2019    504   229.40   CHIX   19231XJaosk
Mon 19 Aug 10:28:10 BST 2019     73   229.25   CHIX   19231XJaor1
Mon 19 Aug 10:28:10 BST 2019    200   229.25   CHIX   19231XJaor0
Mon 19 Aug 10:27:51 BST 2019    683   229.25   CHIX   19231XJaoqc
Mon 19 Aug 10:27:51 BST 2019    359   229.25   XLON   19231XJaoqb
Mon 19 Aug 10:27:51 BST 2019   2316   229.25   XLON   19231XJaopz
Mon 19 Aug 10:27:51 BST 2019    818   229.25   XLON   19231XJaoq3
Mon 19 Aug 10:27:51 BST 2019    683   229.25   CHIX   19231XJaoqa
Mon 19 Aug 10:27:51 BST 2019    325   229.25   CHIX   19231XJaoq8
Mon 19 Aug 10:27:51 BST 2019   1029   229.25   CHIX   19231XJaoq5
Mon 19 Aug 10:25:40 BST 2019    215   229.25   XLON   19231XJaomi
Mon 19 Aug 10:25:28 BST 2019    784   229.25   CHIX   19231XJaom6
Mon 19 Aug 10:25:25 BST 2019    186   229.25   XLON   19231XJaoln
Mon 19 Aug 10:25:25 BST 2019   1894   229.25   XLON   19231XJaoll
Mon 19 Aug 10:25:25 BST 2019    338   229.25   CHIX   19231XJaolq
Mon 19 Aug 10:25:25 BST 2019    842   229.25   CHIX   19231XJaolo
Mon 19 Aug 10:25:14 BST 2019    363   229.30   CHIX   19231XJaola
Mon 19 Aug 10:25:13 BST 2019    682   229.35   CHIX   19231XJaol9
Mon 19 Aug 10:25:13 BST 2019    514   229.35   XLON   19231XJaol8
Mon 19 Aug 10:25:02 BST 2019   1154   229.30   XLON   19231XJaol1
Mon 19 Aug 10:25:02 BST 2019    682   229.30   CHIX   19231XJaol2
Mon 19 Aug 10:24:05 BST 2019   2571   229.10   XLON   19231XJaoi9
Mon 19 Aug 10:24:05 BST 2019   1143   229.10   CHIX   19231XJaoie
Mon 19 Aug 10:24:05 BST 2019    473   229.10   CHIX   19231XJaoii
Mon 19 Aug 10:24:00 BST 2019    683   229.15   CHIX   19231XJaohu
Mon 19 Aug 10:23:15 BST 2019    817   229.10   CHIX   19231XJaof8
Mon 19 Aug 10:23:15 BST 2019    525   229.10   CHIX   19231XJaof6
Mon 19 Aug 10:23:15 BST 2019   1751   229.10   XLON   19231XJaof5
Mon 19 Aug 10:22:57 BST 2019   1100   229.20   BATE   19231XJaoee
Mon 19 Aug 10:22:57 BST 2019    155   229.15   XLON   19231XJaoec
Mon 19 Aug 10:22:57 BST 2019   2810   229.15   XLON   19231XJaoeb
Mon 19 Aug 10:22:57 BST 2019   1249   229.15   CHIX   19231XJaoed
Mon 19 Aug 10:22:28 BST 2019    497   229.20   CHIX   19231XJaodm
Mon 19 Aug 10:21:42 BST 2019     28   229.00   XLON   19231XJaob7
Mon 19 Aug 10:21:42 BST 2019     22   229.00   XLON   19231XJaob6
Mon 19 Aug 10:21:17 BST 2019      7   229.00   XLON   19231XJao9s
Mon 19 Aug 10:21:11 BST 2019    133   229.00   XLON   19231XJao9o
Mon 19 Aug 10:21:06 BST 2019     23   229.00   XLON   19231XJao9k
Mon 19 Aug 10:20:51 BST 2019    705   229.00   XLON   19231XJao8i
Mon 19 Aug 10:20:51 BST 2019    683   229.00   CHIX   19231XJao8j
Mon 19 Aug 10:20:44 BST 2019    518   229.00   CHIX   19231XJao7q
Mon 19 Aug 10:20:26 BST 2019    485   229.00   CHIX   19231XJao74
Mon 19 Aug 10:19:45 BST 2019    100   229.00   CHIX   19231XJao5m
Mon 19 Aug 10:19:29 BST 2019    643   229.10   CHIX   19231XJao45
Mon 19 Aug 10:19:29 BST 2019    683   229.10   CHIX   19231XJao44
Mon 19 Aug 10:19:29 BST 2019   1168   229.10   XLON   19231XJao43
Mon 19 Aug 10:18:29 BST 2019   1621   229.20   XLON   19231XJao1y
Mon 19 Aug 10:18:29 BST 2019    757   229.20   CHIX   19231XJao1z
Mon 19 Aug 10:18:20 BST 2019    499   229.15   XLON   19231XJao1g
Mon 19 Aug 10:18:20 BST 2019   2220   229.15   XLON   19231XJao1f
Mon 19 Aug 10:18:20 BST 2019    584   229.15   XLON   19231XJao1e
Mon 19 Aug 10:18:20 BST 2019    683   229.15   CHIX   19231XJao1h
Mon 19 Aug 10:18:20 BST 2019    533   229.15   CHIX   19231XJao1k
Mon 19 Aug 10:18:20 BST 2019    987   229.15   CHIX   19231XJao1i
Mon 19 Aug 10:18:20 BST 2019    683   229.15   CHIX   19231XJao1j
Mon 19 Aug 10:18:11 BST 2019    260   229.20   XLON   19231XJao14
Mon 19 Aug 10:16:58 BST 2019    416   229.10   CHIX   19231XJanxo
Mon 19 Aug 10:16:58 BST 2019    460   229.10   CHIX   19231XJanxm
Mon 19 Aug 10:16:58 BST 2019    893   229.10   CHIX   19231XJanxn
Mon 19 Aug 10:16:58 BST 2019    310   229.10   CHIX   19231XJanxl
Mon 19 Aug 10:16:58 BST 2019    259   229.10   XLON   19231XJanxk
Mon 19 Aug 10:16:58 BST 2019   2010   229.10   XLON   19231XJanxi
Mon 19 Aug 10:16:58 BST 2019     21   229.10   XLON   19231XJanxj
Mon 19 Aug 10:16:33 BST 2019   1192   229.15   XLON   19231XJanwq
Mon 19 Aug 10:16:33 BST 2019    724   229.15   CHIX   19231XJanwr
Mon 19 Aug 10:16:33 BST 2019    683   229.15   CHIX   19231XJanws
Mon 19 Aug 10:16:33 BST 2019    794   229.20   CHIX   19231XJanwn
Mon 19 Aug 10:16:33 BST 2019    594   229.20   CHIX   19231XJanwo
Mon 19 Aug 10:16:33 BST 2019    340   229.20   CHIX   19231XJanwl
Mon 19 Aug 10:16:33 BST 2019    314   229.20   CHIX   19231XJanwm
Mon 19 Aug 10:16:33 BST 2019    683   229.20   CHIX   19231XJanwp
Mon 19 Aug 10:16:33 BST 2019    683   229.20   CHIX   19231XJanwj
Mon 19 Aug 10:16:33 BST 2019    343   229.20   CHIX   19231XJanwk
Mon 19 Aug 10:16:33 BST 2019    400   229.20   CHIX   19231XJanwi
Mon 19 Aug 10:16:32 BST 2019    567   229.25   XLON   19231XJanwh
Mon 19 Aug 10:16:32 BST 2019   1268   229.25   CHIX   19231XJanwg
Mon 19 Aug 10:16:32 BST 2019   1253   229.25   CHIX   19231XJanwf
Mon 19 Aug 10:16:32 BST 2019    707   229.20   XLON   19231XJanwd
Mon 19 Aug 10:16:32 BST 2019   1121   229.20   XLON   19231XJanwe
Mon 19 Aug 10:16:32 BST 2019    513   229.20   XLON   19231XJanwb
Mon 19 Aug 10:16:32 BST 2019   2820   229.25   XLON   19231XJanwc
Mon 19 Aug 10:16:28 BST 2019    628   229.30   CHIX   19231XJanw5
Mon 19 Aug 10:16:28 BST 2019    300   229.30   CHIX   19231XJanw2
Mon 19 Aug 10:16:28 BST 2019    130   229.30   CHIX   19231XJanw3
Mon 19 Aug 10:16:28 BST 2019   1000   229.30   CHIX   19231XJanw1
Mon 19 Aug 10:16:00 BST 2019    100   229.25   XLON   19231XJanv4
Mon 19 Aug 10:14:30 BST 2019    219   229.25   XLON   19231XJanqd
Mon 19 Aug 10:13:00 BST 2019    540   229.10   CHIX   19231XJanm2
Mon 19 Aug 10:13:00 BST 2019   1000   229.10   CHIX   19231XJanm1
Mon 19 Aug 10:12:35 BST 2019    501   228.95   CHIX   19231XJankj
Mon 19 Aug 10:12:18 BST 2019   1677   228.95   XLON   19231XJanjp
Mon 19 Aug 10:12:18 BST 2019    783   228.95   CHIX   19231XJanjq
Mon 19 Aug 10:10:32 BST 2019    378   228.75   CHIX   19231XJanb1
Mon 19 Aug 10:10:32 BST 2019    353   228.75   CHIX   19231XJanb2
Mon 19 Aug 10:10:32 BST 2019    440   228.75   CHIX   19231XJanb3
Mon 19 Aug 10:09:50 BST 2019   3041   228.70   XLON   19231XJan8x
Mon 19 Aug 10:09:50 BST 2019    485   228.75   CHIX   19231XJan8y
Mon 19 Aug 10:09:34 BST 2019   1000   228.75   CHIX   19231XJan8c
Mon 19 Aug 10:09:22 BST 2019    375   228.80   CHIX   19231XJan80
Mon 19 Aug 10:08:22 BST 2019   2197   228.95   XLON   19231XJan3t
Mon 19 Aug 10:08:22 BST 2019    137   228.95   XLON   19231XJan3u
Mon 19 Aug 10:08:22 BST 2019    919   228.95   CHIX   19231XJan3x
Mon 19 Aug 10:08:22 BST 2019   1065   228.95   CHIX   19231XJan3y
Mon 19 Aug 10:08:22 BST 2019    977   228.95   CHIX   19231XJan3w
Mon 19 Aug 10:08:22 BST 2019    550   229.00   CHIX   19231XJan3s
Mon 19 Aug 10:08:22 BST 2019    304   229.00   CHIX   19231XJan3v
Mon 19 Aug 10:08:15 BST 2019      2   229.00   XLON   19231XJan3c
Mon 19 Aug 10:08:08 BST 2019    955   229.00   CHIX   19231XJan32
Mon 19 Aug 10:08:08 BST 2019   2147   229.00   XLON   19231XJan31
Mon 19 Aug 10:07:00 BST 2019     47   229.05   XLON   19231XJamzr
Mon 19 Aug 10:07:00 BST 2019    716   229.05   CHIX   19231XJamzp
Mon 19 Aug 10:07:00 BST 2019   1017   229.05   CHIX   19231XJamzq
Mon 19 Aug 10:07:00 BST 2019    533   229.05   CHIX   19231XJamzo
Mon 19 Aug 10:07:00 BST 2019    391   229.05   XLON   19231XJamzn
Mon 19 Aug 10:06:50 BST 2019     27   229.10   XLON   19231XJamyy
Mon 19 Aug 10:06:50 BST 2019    221   229.10   XLON   19231XJamyz
Mon 19 Aug 10:06:50 BST 2019   1932   229.10   XLON   19231XJamyx
Mon 19 Aug 10:06:50 BST 2019    196   229.10   XLON   19231XJamz2
Mon 19 Aug 10:06:50 BST 2019     36   229.10   XLON   19231XJamz3
Mon 19 Aug 10:06:50 BST 2019     39   229.10   XLON   19231XJamz1
Mon 19 Aug 10:06:50 BST 2019    316   229.10   CHIX   19231XJamz4
Mon 19 Aug 10:06:50 BST 2019    858   229.10   CHIX   19231XJamz0
Mon 19 Aug 10:06:09 BST 2019   1632   229.15   XLON   19231XJamx4
Mon 19 Aug 10:06:09 BST 2019   1872   229.15   XLON   19231XJamx1
Mon 19 Aug 10:06:09 BST 2019    512   229.15   CHIX   19231XJamx2
Mon 19 Aug 10:06:09 BST 2019    832   229.15   CHIX   19231XJamx3
Mon 19 Aug 10:05:28 BST 2019   2280   229.15   XLON   19231XJamst
Mon 19 Aug 10:05:28 BST 2019   1013   229.15   CHIX   19231XJamsu
Mon 19 Aug 10:05:28 BST 2019    503   229.15   CHIX   19231XJamsv
Mon 19 Aug 10:05:20 BST 2019   1000   229.30   BATE   19231XJams9
Mon 19 Aug 10:05:20 BST 2019    650   229.30   CHIX   19231XJamsa
Mon 19 Aug 10:05:20 BST 2019    683   229.25   CHIX   19231XJams8
Mon 19 Aug 10:05:20 BST 2019   1443   229.25   XLON   19231XJams5
Mon 19 Aug 10:05:20 BST 2019   1650   229.30   XLON   19231XJams4
Mon 19 Aug 10:05:20 BST 2019   1500   229.30   XLON   19231XJams3
Mon 19 Aug 10:05:08 BST 2019   1377   229.30   XLON   19231XJamrc
Mon 19 Aug 10:05:08 BST 2019   1252   229.30   XLON   19231XJamrd
Mon 19 Aug 10:05:05 BST 2019    992   229.30   CHIX   19231XJamql
Mon 19 Aug 10:05:05 BST 2019   2232   229.30   XLON   19231XJamqk
Mon 19 Aug 10:05:05 BST 2019   2114   229.30   XLON   19231XJamqh
Mon 19 Aug 10:05:05 BST 2019    940   229.30   CHIX   19231XJamqj
Mon 19 Aug 10:04:00 BST 2019   1500   229.20   XLON   19231XJamn7
Mon 19 Aug 10:01:35 BST 2019   1500   229.05   XLON   19231XJamf6
Mon 19 Aug 10:01:35 BST 2019    209   229.05   CHIX   19231XJamey
Mon 19 Aug 10:01:35 BST 2019    252   229.05   CHIX   19231XJamez
Mon 19 Aug 10:01:35 BST 2019    865   229.05   CHIX   19231XJamew
Mon 19 Aug 10:01:35 BST 2019    411   229.05   CHIX   19231XJamex
Mon 19 Aug 10:01:35 BST 2019   2251   229.05   XLON   19231XJamev
Mon 19 Aug 10:00:49 BST 2019     21   228.90   XLON   19231XJamd4
Mon 19 Aug 10:00:32 BST 2019   1385   228.90   XLON   19231XJamcf
Mon 19 Aug 10:00:29 BST 2019   1500   228.90   XLON   19231XJamca
Mon 19 Aug 10:00:27 BST 2019     72   228.85   XLON   19231XJamc4
Mon 19 Aug 10:00:27 BST 2019    600   228.80   XLON   19231XJamc1
Mon 19 Aug 10:00:27 BST 2019    684   228.80   CHIX   19231XJamc3
Mon 19 Aug 10:00:27 BST 2019    523   228.80   CHIX   19231XJamc2
Mon 19 Aug 10:00:01 BST 2019    208   228.85   CHIX   19231XJamaj
Mon 19 Aug 10:00:01 BST 2019    200   228.85   CHIX   19231XJamai
Mon 19 Aug 09:58:08 BST 2019   1500   228.75   XLON   19231XJam4u
Mon 19 Aug 09:57:55 BST 2019    385   228.75   CHIX   19231XJam49
Mon 19 Aug 09:57:32 BST 2019    269   228.70   XLON   19231XJam34
Mon 19 Aug 09:57:19 BST 2019    242   228.80   XLON   19231XJam1x
Mon 19 Aug 09:56:43 BST 2019   1529   228.85   XLON   19231XJalxs
Mon 19 Aug 09:56:43 BST 2019    566   228.85   CHIX   19231XJalxq
Mon 19 Aug 09:56:43 BST 2019    478   228.85   CHIX   19231XJalxr
Mon 19 Aug 09:56:43 BST 2019    713   228.85   CHIX   19231XJalxp
Mon 19 Aug 09:55:27 BST 2019    961   228.85   CHIX   19231XJaluc
Mon 19 Aug 09:55:27 BST 2019    613   228.80   CHIX   19231XJalub
Mon 19 Aug 09:55:27 BST 2019    684   228.80   CHIX   19231XJalua
Mon 19 Aug 09:55:27 BST 2019   1411   228.80   XLON   19231XJalu9
Mon 19 Aug 09:55:27 BST 2019    778   228.85   CHIX   19231XJalu8
Mon 19 Aug 09:54:41 BST 2019    909   228.95   CHIX   19231XJals8
Mon 19 Aug 09:54:41 BST 2019   1000   228.95   BATE   19231XJals6
Mon 19 Aug 09:54:41 BST 2019   1000   228.95   CHIX   19231XJals5
Mon 19 Aug 09:54:41 BST 2019   1271   228.95   CHIX   19231XJals7
Mon 19 Aug 09:54:41 BST 2019   2200   228.95   CHIX   19231XJals4
Mon 19 Aug 09:54:12 BST 2019    350   228.80   XLON   19231XJalq2
Mon 19 Aug 09:54:12 BST 2019   1500   228.80   XLON   19231XJalq0
Mon 19 Aug 09:54:12 BST 2019    150   228.80   XLON   19231XJalq1
Mon 19 Aug 09:54:10 BST 2019   1485   228.80   XLON   19231XJalpt
Mon 19 Aug 09:54:10 BST 2019     15   228.80   XLON   19231XJalpr
Mon 19 Aug 09:54:10 BST 2019     12   228.80   XLON   19231XJalpp
Mon 19 Aug 09:52:31 BST 2019    142   228.65   XLON   19231XJalmj
Mon 19 Aug 09:52:31 BST 2019   1500   228.65   XLON   19231XJalmh
Mon 19 Aug 09:52:31 BST 2019   1727   228.65   XLON   19231XJalmi
Mon 19 Aug 09:52:31 BST 2019    136   228.60   XLON   19231XJalme
Mon 19 Aug 09:52:31 BST 2019    457   228.60   XLON   19231XJalmc
Mon 19 Aug 09:52:31 BST 2019    710   228.60   CHIX   19231XJalmf
Mon 19 Aug 09:52:31 BST 2019    685   228.60   CHIX   19231XJalmg
Mon 19 Aug 09:51:47 BST 2019   1900   228.70   XLON   19231XJaljz
Mon 19 Aug 09:51:42 BST 2019   1500   228.75   XLON   19231XJaljs
Mon 19 Aug 09:51:38 BST 2019    398   228.75   XLON   19231XJalj0
Mon 19 Aug 09:51:38 BST 2019    150   228.75   XLON   19231XJaliz
Mon 19 Aug 09:51:38 BST 2019   1500   228.75   XLON   19231XJaliy
Mon 19 Aug 09:51:04 BST 2019    150   228.75   XLON   19231XJalhn
Mon 19 Aug 09:51:04 BST 2019   1500   228.75   XLON   19231XJalhk
Mon 19 Aug 09:50:55 BST 2019    216   228.75   XLON   19231XJalgn
Mon 19 Aug 09:50:55 BST 2019   2413   228.75   XLON   19231XJalgj
Mon 19 Aug 09:50:55 BST 2019    227   228.75   XLON   19231XJalgk
Mon 19 Aug 09:50:55 BST 2019   1072   228.75   CHIX   19231XJalgl
Mon 19 Aug 09:50:55 BST 2019    361   228.75   CHIX   19231XJalgm
Mon 19 Aug 09:48:45 BST 2019    150   228.70   XLON   19231XJal9x
Mon 19 Aug 09:48:45 BST 2019   1500   228.70   XLON   19231XJal9u
Mon 19 Aug 09:48:45 BST 2019    684   228.65   CHIX   19231XJal9z
Mon 19 Aug 09:48:45 BST 2019    531   228.65   XLON   19231XJal9s
Mon 19 Aug 09:48:42 BST 2019   1400   228.70   XLON   19231XJal9n
Mon 19 Aug 09:48:42 BST 2019   1500   228.70   XLON   19231XJal9m
Mon 19 Aug 09:46:06 BST 2019     61   228.45   XLON   19231XJal61
Mon 19 Aug 09:46:06 BST 2019    200   228.45   CHIX   19231XJal63
Mon 19 Aug 09:46:06 BST 2019    134   228.45   CHIX   19231XJal62
Mon 19 Aug 09:46:00 BST 2019    685   228.50   CHIX   19231XJal5l
Mon 19 Aug 09:46:00 BST 2019   1449   228.50   XLON   19231XJal5k
Mon 19 Aug 09:45:47 BST 2019     33   228.70   XLON   19231XJal45
Mon 19 Aug 09:45:47 BST 2019    402   228.70   CHIX   19231XJal44
Mon 19 Aug 09:45:47 BST 2019    725   228.70   CHIX   19231XJal41
Mon 19 Aug 09:45:47 BST 2019   1555   228.70   XLON   19231XJal40
Mon 19 Aug 09:45:26 BST 2019    374   228.75   CHIX   19231XJal1x
Mon 19 Aug 09:45:03 BST 2019    684   228.80   CHIX   19231XJal0x
Mon 19 Aug 09:45:03 BST 2019    630   228.80   XLON   19231XJal0w
Mon 19 Aug 09:45:03 BST 2019      6   228.80   XLON   19231XJal0v
Mon 19 Aug 09:44:49 BST 2019    292   228.65   CHIX   19231XJal0l
Mon 19 Aug 09:44:49 BST 2019    251   228.65   XLON   19231XJal0k
Mon 19 Aug 09:44:46 BST 2019   2000   228.75   XLON   19231XJal0b
Mon 19 Aug 09:44:46 BST 2019   1500   228.80   XLON   19231XJal0c
Mon 19 Aug 09:44:46 BST 2019    350   228.80   XLON   19231XJal0d
Mon 19 Aug 09:44:46 BST 2019    927   228.75   CHIX   19231XJal0a
Mon 19 Aug 09:44:46 BST 2019    328   228.75   XLON   19231XJal09
Mon 19 Aug 09:44:46 BST 2019    777   228.75   XLON   19231XJal08
Mon 19 Aug 09:44:46 BST 2019    980   228.75   XLON   19231XJal07
Mon 19 Aug 09:44:05 BST 2019    914   228.65   XLON   19231XJakwq
Mon 19 Aug 09:44:05 BST 2019    266   228.65   XLON   19231XJakwr
Mon 19 Aug 09:44:05 BST 2019     40   228.65   XLON   19231XJakwp
Mon 19 Aug 09:44:05 BST 2019    195   228.65   CHIX   19231XJakws
Mon 19 Aug 09:44:05 BST 2019    684   228.65   CHIX   19231XJakwt
Mon 19 Aug 09:44:05 BST 2019     18   228.65   XLON   19231XJakwo
Mon 19 Aug 09:44:05 BST 2019    489   228.65   XLON   19231XJakwn
Mon 19 Aug 09:43:33 BST 2019    427   228.70   CHIX   19231XJakv2
Mon 19 Aug 09:43:32 BST 2019    684   228.75   CHIX   19231XJakuu
Mon 19 Aug 09:43:32 BST 2019    829   228.75   CHIX   19231XJakut
Mon 19 Aug 09:43:32 BST 2019    174   228.75   XLON   19231XJakum
Mon 19 Aug 09:43:32 BST 2019   1462   228.75   XLON   19231XJakuj
Mon 19 Aug 09:41:48 BST 2019   1392   228.65   XLON   19231XJakpu
Mon 19 Aug 09:41:45 BST 2019    100   228.65   XLON   19231XJakpt
Mon 19 Aug 09:41:35 BST 2019     16   228.75   XLON   19231XJakpj
Mon 19 Aug 09:41:35 BST 2019     84   228.75   XLON   19231XJakpk
Mon 19 Aug 09:41:35 BST 2019   1700   228.75   XLON   19231XJakpi
Mon 19 Aug 09:41:26 BST 2019    768   228.90   CHIX   19231XJakpf
Mon 19 Aug 09:41:26 BST 2019    923   228.90   CHIX   19231XJakpg
Mon 19 Aug 09:41:26 BST 2019      6   228.90   XLON   19231XJakpe
Mon 19 Aug 09:41:19 BST 2019    226   228.90   CHIX   19231XJakp8
Mon 19 Aug 09:41:17 BST 2019    900   228.95   BATE   19231XJakp7
Mon 19 Aug 09:41:17 BST 2019    750   228.95   CHIX   19231XJakp6
Mon 19 Aug 09:41:17 BST 2019    913   228.90   XLON   19231XJakp3
Mon 19 Aug 09:41:17 BST 2019    684   228.90   CHIX   19231XJakp4
Mon 19 Aug 09:41:17 BST 2019    628   228.90   CHIX   19231XJakp5
Mon 19 Aug 09:40:09 BST 2019    409   228.80   XLON   19231XJakm7
Mon 19 Aug 09:40:09 BST 2019   1020   228.80   XLON   19231XJakm6
Mon 19 Aug 09:40:09 BST 2019    771   228.80   CHIX   19231XJakm5
Mon 19 Aug 09:40:09 BST 2019   1104   228.75   XLON   19231XJaklz
Mon 19 Aug 09:40:09 BST 2019    883   228.75   CHIX   19231XJakm0
Mon 19 Aug 09:40:09 BST 2019    684   228.75   CHIX   19231XJakm3
Mon 19 Aug 09:40:09 BST 2019    377   228.75   CHIX   19231XJakm4
Mon 19 Aug 09:40:09 BST 2019    588   228.75   CHIX   19231XJakm1
Mon 19 Aug 09:40:09 BST 2019    762   228.75   CHIX   19231XJakm2
Mon 19 Aug 09:40:07 BST 2019    832   228.85   BATE   19231XJaklg
Mon 19 Aug 09:40:07 BST 2019    290   228.85   BATE   19231XJaklh
Mon 19 Aug 09:40:07 BST 2019    902   228.80   CHIX   19231XJaklf
Mon 19 Aug 09:40:07 BST 2019    488   228.80   CHIX   19231XJakle
Mon 19 Aug 09:40:07 BST 2019      4   228.80   XLON   19231XJakld
Mon 19 Aug 09:40:04 BST 2019   1139   228.85   CHIX   19231XJakl8
Mon 19 Aug 09:40:04 BST 2019   2563   228.85   XLON   19231XJakl7
Mon 19 Aug 09:37:06 BST 2019     34   228.65   XLON   19231XJakee
Mon 19 Aug 09:37:05 BST 2019    329   228.65   XLON   19231XJake9
Mon 19 Aug 09:37:05 BST 2019     34   228.65   CHIX   19231XJake7
Mon 19 Aug 09:37:05 BST 2019    684   228.65   CHIX   19231XJake8
Mon 19 Aug 09:37:05 BST 2019     93   228.65   XLON   19231XJake6
Mon 19 Aug 09:37:05 BST 2019    136   228.65   XLON   19231XJake5
Mon 19 Aug 09:37:03 BST 2019    250   228.65   CHIX   19231XJakdy
Mon 19 Aug 09:37:03 BST 2019    708   228.70   CHIX   19231XJakdx
Mon 19 Aug 09:37:03 BST 2019   1517   228.70   XLON   19231XJakdw
Mon 19 Aug 09:36:40 BST 2019    300   228.70   CHIX   19231XJakcv
Mon 19 Aug 09:36:35 BST 2019    452   228.65   XLON   19231XJakcm
Mon 19 Aug 09:36:35 BST 2019    453   228.65   XLON   19231XJakcn
Mon 19 Aug 09:36:35 BST 2019    400   228.65   CHIX   19231XJakco
Mon 19 Aug 09:36:31 BST 2019    652   228.70   CHIX   19231XJakc6
Mon 19 Aug 09:36:31 BST 2019     32   228.70   CHIX   19231XJakc5
Mon 19 Aug 09:36:31 BST 2019    877   228.70   CHIX   19231XJakc4
Mon 19 Aug 09:36:31 BST 2019    222   228.70   XLON   19231XJakc3
Mon 19 Aug 09:36:31 BST 2019    670   228.70   XLON   19231XJakc1
Mon 19 Aug 09:36:31 BST 2019    170   228.70   XLON   19231XJakc2
Mon 19 Aug 09:36:30 BST 2019   1500   228.75   XLON   19231XJakbz
Mon 19 Aug 09:36:30 BST 2019   1100   228.75   XLON   19231XJakc0
Mon 19 Aug 09:35:08 BST 2019     12   228.75   XLON   19231XJak8i
Mon 19 Aug 09:35:03 BST 2019    226   228.75   XLON   19231XJak87
Mon 19 Aug 09:35:03 BST 2019     13   228.75   XLON   19231XJak85
Mon 19 Aug 09:35:03 BST 2019   1943   228.75   XLON   19231XJak83
Mon 19 Aug 09:35:03 BST 2019    863   228.75   CHIX   19231XJak88
Mon 19 Aug 09:35:03 BST 2019    402   228.75   CHIX   19231XJak89
Mon 19 Aug 09:35:02 BST 2019   1500   228.85   XLON   19231XJak7v
Mon 19 Aug 09:34:42 BST 2019   1700   228.85   XLON   19231XJak7j
Mon 19 Aug 09:34:42 BST 2019   1046   228.85   XLON   19231XJak7h
Mon 19 Aug 09:34:42 BST 2019    684   228.85   CHIX   19231XJak7i
Mon 19 Aug 09:34:20 BST 2019    500   228.80   CHIX   19231XJak6i
Mon 19 Aug 09:33:56 BST 2019    684   228.75   CHIX   19231XJak5u
Mon 19 Aug 09:33:56 BST 2019    953   228.75   XLON   19231XJak5t
Mon 19 Aug 09:32:59 BST 2019    720   228.65   CHIX   19231XJak33
Mon 19 Aug 09:32:59 BST 2019    388   228.65   XLON   19231XJak2y
Mon 19 Aug 09:32:59 BST 2019    684   228.65   CHIX   19231XJak2t
Mon 19 Aug 09:32:59 BST 2019    582   228.65   XLON   19231XJak2q
Mon 19 Aug 09:32:08 BST 2019     10   228.45   XLON   19231XJak0k
Mon 19 Aug 09:32:08 BST 2019    754   228.45   CHIX   19231XJak0l
Mon 19 Aug 09:32:08 BST 2019    260   228.55   XLON   19231XJak0j
Mon 19 Aug 09:32:08 BST 2019   1500   228.50   XLON   19231XJak0i
Mon 19 Aug 09:32:03 BST 2019   1500   228.55   XLON   19231XJak03
Mon 19 Aug 09:32:03 BST 2019   1500   228.55   XLON   19231XJak04
Mon 19 Aug 09:32:03 BST 2019    438   228.55   CHIX   19231XJak01
Mon 19 Aug 09:31:05 BST 2019    600   228.25   CHIX   19231XJajxs
Mon 19 Aug 09:31:04 BST 2019    818   228.25   XLON   19231XJajxo
Mon 19 Aug 09:30:32 BST 2019    686   228.20   CHIX   19231XJajvq
Mon 19 Aug 09:30:32 BST 2019    129   228.20   XLON   19231XJajvo
Mon 19 Aug 09:30:32 BST 2019    491   228.20   XLON   19231XJajvm
Mon 19 Aug 09:30:20 BST 2019    600   228.30   XLON   19231XJajuh
Mon 19 Aug 09:30:19 BST 2019    510   228.30   XLON   19231XJajug
Mon 19 Aug 09:30:19 BST 2019   1046   228.30   CHIX   19231XJajuf
Mon 19 Aug 09:29:31 BST 2019    855   228.25   CHIX   19231XJajqo
Mon 19 Aug 09:29:06 BST 2019     65   228.60   CHIX   19231XJajnc
Mon 19 Aug 09:29:06 BST 2019    928   228.60   CHIX   19231XJajnd
Mon 19 Aug 09:28:50 BST 2019    761   228.60   CHIX   19231XJajml
Mon 19 Aug 09:28:50 BST 2019    312   228.60   CHIX   19231XJajmm
Mon 19 Aug 09:28:47 BST 2019    480   228.60   CHIX   19231XJajmf
Mon 19 Aug 09:28:47 BST 2019    248   228.60   CHIX   19231XJajmg
Mon 19 Aug 09:28:11 BST 2019     59   228.70   XLON   19231XJajl5
Mon 19 Aug 09:28:11 BST 2019   1500   228.70   XLON   19231XJajl3
Mon 19 Aug 09:28:11 BST 2019    128   228.70   XLON   19231XJajl4
Mon 19 Aug 09:28:11 BST 2019   1791   228.70   CHIX   19231XJajl1
Mon 19 Aug 09:28:11 BST 2019    372   228.70   CHIX   19231XJajl2
Mon 19 Aug 09:28:11 BST 2019    306   228.65   CHIX   19231XJajl0
Mon 19 Aug 09:28:11 BST 2019   1037   228.65   CHIX   19231XJajkz
Mon 19 Aug 09:28:11 BST 2019   1041   228.65   CHIX   19231XJajky
Mon 19 Aug 09:28:11 BST 2019    110   228.65   XLON   19231XJajkx
Mon 19 Aug 09:27:55 BST 2019   1500   228.70   XLON   19231XJajk3
Mon 19 Aug 09:27:55 BST 2019    218   228.70   XLON   19231XJajjy
Mon 19 Aug 09:27:55 BST 2019    281   228.70   CHIX   19231XJajk2
Mon 19 Aug 09:27:55 BST 2019    384   228.70   CHIX   19231XJajk0
Mon 19 Aug 09:27:55 BST 2019    350   228.70   CHIX   19231XJajk1
Mon 19 Aug 09:27:55 BST 2019    914   228.70   CHIX   19231XJajjz
Mon 19 Aug 09:27:10 BST 2019    143   228.75   CHIX   19231XJajhi
Mon 19 Aug 09:27:10 BST 2019    800   228.75   BATE   19231XJajhh
Mon 19 Aug 09:27:10 BST 2019   1500   228.70   XLON   19231XJajhg
Mon 19 Aug 09:27:10 BST 2019     85   228.70   CHIX   19231XJajhf
Mon 19 Aug 09:27:10 BST 2019    300   228.70   CHIX   19231XJajhe
Mon 19 Aug 09:26:13 BST 2019   1500   228.70   XLON   19231XJajeu
Mon 19 Aug 09:26:11 BST 2019    132   228.70   XLON   19231XJajer
Mon 19 Aug 09:26:11 BST 2019     18   228.70   XLON   19231XJajes
Mon 19 Aug 09:26:11 BST 2019    725   228.70   CHIX   19231XJajet
Mon 19 Aug 09:25:55 BST 2019    396   228.75   CHIX   19231XJajdo
Mon 19 Aug 09:25:45 BST 2019    717   228.80   CHIX   19231XJajcz
Mon 19 Aug 09:25:45 BST 2019    684   228.80   CHIX   19231XJajcy
Mon 19 Aug 09:25:45 BST 2019    670   228.80   XLON   19231XJajcx
Mon 19 Aug 09:25:20 BST 2019    106   228.95   XLON   19231XJajbi
Mon 19 Aug 09:25:20 BST 2019   1500   228.95   XLON   19231XJajbh
Mon 19 Aug 09:25:20 BST 2019     55   228.90   CHIX   19231XJajbg
Mon 19 Aug 09:25:20 BST 2019    727   228.90   CHIX   19231XJajbe
Mon 19 Aug 09:25:20 BST 2019    297   228.90   CHIX   19231XJajbf
Mon 19 Aug 09:25:17 BST 2019    891   228.90   CHIX   19231XJajap
Mon 19 Aug 09:25:17 BST 2019   2005   228.90   XLON   19231XJajak
Mon 19 Aug 09:25:03 BST 2019    587   229.00   XLON   19231XJaj91
Mon 19 Aug 09:25:03 BST 2019    683   229.00   CHIX   19231XJaj92
Mon 19 Aug 09:23:50 BST 2019    425   228.95   CHIX   19231XJaj5e
Mon 19 Aug 09:23:25 BST 2019      6   229.00   XLON   19231XJaj47
Mon 19 Aug 09:23:25 BST 2019     23   229.00   XLON   19231XJaj45
Mon 19 Aug 09:23:25 BST 2019      1   229.00   XLON   19231XJaj46
Mon 19 Aug 09:23:25 BST 2019     18   229.00   CHIX   19231XJaj48
Mon 19 Aug 09:23:25 BST 2019    877   229.00   CHIX   19231XJaj43
Mon 19 Aug 09:23:25 BST 2019    323   229.00   CHIX   19231XJaj44
Mon 19 Aug 09:22:31 BST 2019    496   229.15   XLON   19231XJaj0v
Mon 19 Aug 09:22:14 BST 2019   2225   229.20   XLON   19231XJaizu
Mon 19 Aug 09:22:14 BST 2019    989   229.20   CHIX   19231XJaizv
Mon 19 Aug 09:22:10 BST 2019    300   229.25   CHIX   19231XJaizt
Mon 19 Aug 09:22:03 BST 2019    900   229.20   BATE   19231XJaizm
Mon 19 Aug 09:22:03 BST 2019   1057   229.20   CHIX   19231XJaizn
Mon 19 Aug 09:22:03 BST 2019   1241   229.20   XLON   19231XJaizl
Mon 19 Aug 09:22:03 BST 2019    115   229.15   XLON   19231XJaizj
Mon 19 Aug 09:22:03 BST 2019   2949   229.15   XLON   19231XJaizi
Mon 19 Aug 09:22:03 BST 2019   1311   229.15   CHIX   19231XJaizk
Mon 19 Aug 09:21:32 BST 2019   1500   229.20   XLON   19231XJaiz5
Mon 19 Aug 09:21:14 BST 2019   1340   229.25   XLON   19231XJaiyt
Mon 19 Aug 09:21:04 BST 2019   1500   229.30   XLON   19231XJaiyd
Mon 19 Aug 09:20:46 BST 2019   1799   229.30   XLON   19231XJaiwr
Mon 19 Aug 09:19:10 BST 2019    636   229.25   XLON   19231XJaiso
Mon 19 Aug 09:19:10 BST 2019   1120   229.25   XLON   19231XJaisp
Mon 19 Aug 09:19:10 BST 2019    148   229.25   XLON   19231XJaisq
Mon 19 Aug 09:19:10 BST 2019    496   229.25   XLON   19231XJaisr
Mon 19 Aug 09:19:05 BST 2019    465   229.35   CHIX   19231XJairi
Mon 19 Aug 09:19:05 BST 2019   1176   229.35   XLON   19231XJair9
Mon 19 Aug 09:19:05 BST 2019   1116   229.35   XLON   19231XJair6
Mon 19 Aug 09:19:05 BST 2019    795   229.35   CHIX   19231XJaird
Mon 19 Aug 09:19:05 BST 2019   1019   229.35   CHIX   19231XJaira
Mon 19 Aug 09:19:02 BST 2019   1500   229.40   XLON   19231XJaiqb
Mon 19 Aug 09:18:45 BST 2019    400   229.40   XLON   19231XJaiob
Mon 19 Aug 09:18:45 BST 2019    682   229.40   CHIX   19231XJaio6
Mon 19 Aug 09:18:45 BST 2019     40   229.40   XLON   19231XJaio4
Mon 19 Aug 09:18:45 BST 2019   1129   229.40   XLON   19231XJaio0
Mon 19 Aug 09:18:45 BST 2019    980   229.40   XLON   19231XJainz
Mon 19 Aug 09:18:45 BST 2019    938   229.40   CHIX   19231XJaio1
Mon 19 Aug 09:18:27 BST 2019   1460   229.50   XLON   19231XJailm
Mon 19 Aug 09:18:27 BST 2019   1460   229.50   XLON   19231XJailf
Mon 19 Aug 09:18:25 BST 2019    585   229.50   CHIX   19231XJail7
Mon 19 Aug 09:18:25 BST 2019     93   229.50   XLON   19231XJail4
Mon 19 Aug 09:18:25 BST 2019   2052   229.50   XLON   19231XJail1
Mon 19 Aug 09:18:25 BST 2019    912   229.50   CHIX   19231XJail3
Mon 19 Aug 09:16:43 BST 2019   1500   229.25   XLON   19231XJaiai
Mon 19 Aug 09:16:41 BST 2019     84   229.25   XLON   19231XJaiad
Mon 19 Aug 09:16:41 BST 2019    295   229.25   CHIX   19231XJaia6
Mon 19 Aug 09:16:41 BST 2019    453   229.25   CHIX   19231XJaia4
Mon 19 Aug 09:16:41 BST 2019    683   229.25   CHIX   19231XJaia2
Mon 19 Aug 09:16:41 BST 2019    615   229.25   XLON   19231XJaia1
Mon 19 Aug 09:15:26 BST 2019   2000   229.30   XLON   19231XJai5c
Mon 19 Aug 09:15:26 BST 2019    200   229.30   XLON   19231XJai5d
Mon 19 Aug 09:14:17 BST 2019     42   229.20   XLON   19231XJai2s
Mon 19 Aug 09:14:17 BST 2019    683   229.20   CHIX   19231XJai2r
Mon 19 Aug 09:14:17 BST 2019    509   229.20   CHIX   19231XJai2q
Mon 19 Aug 09:14:17 BST 2019    151   229.20   XLON   19231XJai2p
Mon 19 Aug 09:14:17 BST 2019     13   229.20   XLON   19231XJai2n
Mon 19 Aug 09:14:17 BST 2019    725   229.20   XLON   19231XJai2o
Mon 19 Aug 09:13:55 BST 2019    594   229.25   CHIX   19231XJai19
Mon 19 Aug 09:13:52 BST 2019   2000   229.30   XLON   19231XJai17
Mon 19 Aug 09:13:52 BST 2019    200   229.30   XLON   19231XJai18
Mon 19 Aug 09:13:52 BST 2019   2000   229.30   XLON   19231XJai15
Mon 19 Aug 09:13:52 BST 2019   2400   229.30   XLON   19231XJai16
Mon 19 Aug 09:13:52 BST 2019    823   229.35   CHIX   19231XJai13
Mon 19 Aug 09:13:52 BST 2019    393   229.35   CHIX   19231XJai14
Mon 19 Aug 09:13:52 BST 2019   1796   229.35   XLON   19231XJai12
Mon 19 Aug 09:13:45 BST 2019    896   229.40   CHIX   19231XJai0x
Mon 19 Aug 09:11:13 BST 2019   1741   229.10   XLON   19231XJahrm
Mon 19 Aug 09:11:13 BST 2019    812   229.10   CHIX   19231XJahrn
Mon 19 Aug 09:10:41 BST 2019    758   229.00   CHIX   19231XJahnd
Mon 19 Aug 09:10:41 BST 2019    414   229.00   CHIX   19231XJahne
Mon 19 Aug 09:10:41 BST 2019    185   229.00   XLON   19231XJahnc
Mon 19 Aug 09:10:41 BST 2019     62   229.00   XLON   19231XJahna
Mon 19 Aug 09:10:41 BST 2019      5   229.00   XLON   19231XJahnb
Mon 19 Aug 09:10:10 BST 2019    131   229.00   XLON   19231XJahlp
Mon 19 Aug 09:10:04 BST 2019    536   229.05   XLON   19231XJahle
Mon 19 Aug 09:10:04 BST 2019    106   229.05   XLON   19231XJahlf
Mon 19 Aug 09:10:04 BST 2019     83   229.05   CHIX   19231XJahlg
Mon 19 Aug 09:10:03 BST 2019    694   229.15   CHIX   19231XJahl9
Mon 19 Aug 09:10:03 BST 2019    491   229.15   CHIX   19231XJahl7
Mon 19 Aug 09:10:03 BST 2019    975   229.15   CHIX   19231XJahl8
Mon 19 Aug 09:10:03 BST 2019    467   229.15   CHIX   19231XJahla
Mon 19 Aug 09:09:30 BST 2019    600   229.20   BATE   19231XJahjr
Mon 19 Aug 09:09:30 BST 2019    279   229.20   CHIX   19231XJahjq
Mon 19 Aug 09:09:30 BST 2019    863   229.20   XLON   19231XJahjp
Mon 19 Aug 09:09:29 BST 2019    600   229.15   BATE   19231XJahjo
Mon 19 Aug 09:09:29 BST 2019    600   229.15   CHIX   19231XJahjn
Mon 19 Aug 09:09:29 BST 2019    537   229.10   CHIX   19231XJahjm
Mon 19 Aug 09:09:29 BST 2019    683   229.10   CHIX   19231XJahjk
Mon 19 Aug 09:09:29 BST 2019    926   229.10   CHIX   19231XJahjl
Mon 19 Aug 09:09:29 BST 2019    528   229.10   XLON   19231XJahji
Mon 19 Aug 09:09:29 BST 2019    200   229.10   XLON   19231XJahjj
Mon 19 Aug 09:09:29 BST 2019    229   229.15   XLON   19231XJahjg
Mon 19 Aug 09:09:29 BST 2019   1405   229.15   XLON   19231XJahjf
Mon 19 Aug 09:09:29 BST 2019    683   229.15   CHIX   19231XJahjh
Mon 19 Aug 09:09:14 BST 2019    182   229.25   XLON   19231XJahi8
Mon 19 Aug 09:09:14 BST 2019   1828   229.25   XLON   19231XJahi7
Mon 19 Aug 09:09:14 BST 2019    120   229.25   XLON   19231XJahi6
Mon 19 Aug 09:09:14 BST 2019   1200   229.25   XLON   19231XJahi5
Mon 19 Aug 09:09:14 BST 2019     40   229.25   XLON   19231XJahi4
Mon 19 Aug 09:09:14 BST 2019   1200   229.25   XLON   19231XJahi3
Mon 19 Aug 09:09:14 BST 2019      9   229.20   XLON   19231XJahi2
Mon 19 Aug 09:08:54 BST 2019   2444   229.25   XLON   19231XJahh3
Mon 19 Aug 09:08:54 BST 2019    166   229.25   XLON   19231XJahh4
Mon 19 Aug 09:08:09 BST 2019     71   229.10   XLON   19231XJahe7
Mon 19 Aug 09:08:07 BST 2019    133   229.10   XLON   19231XJahdz
Mon 19 Aug 09:08:07 BST 2019    867   229.10   XLON   19231XJahe0
Mon 19 Aug 09:07:49 BST 2019   1500   229.20   XLON   19231XJahcr
Mon 19 Aug 09:07:48 BST 2019    150   229.15   XLON   19231XJahcp
Mon 19 Aug 09:07:48 BST 2019   1500   229.15   XLON   19231XJahco
Mon 19 Aug 09:07:48 BST 2019    814   229.10   CHIX   19231XJahcn
Mon 19 Aug 09:07:48 BST 2019    683   229.10   CHIX   19231XJahcm
Mon 19 Aug 09:07:48 BST 2019    695   229.10   XLON   19231XJahcl
Mon 19 Aug 09:07:21 BST 2019   1600   229.15   XLON   19231XJah96
Mon 19 Aug 09:07:21 BST 2019    901   229.15   XLON   19231XJah94
Mon 19 Aug 09:07:21 BST 2019   1000   229.15   XLON   19231XJah95
Mon 19 Aug 09:07:21 BST 2019   1496   229.15   XLON   19231XJah93
Mon 19 Aug 09:07:11 BST 2019   1496   229.15   XLON   19231XJah81
Mon 19 Aug 09:07:10 BST 2019   1496   229.15   XLON   19231XJah80
Mon 19 Aug 09:07:10 BST 2019    700   229.10   CHIX   19231XJah7z
Mon 19 Aug 09:07:06 BST 2019   1568   229.15   XLON   19231XJah6x
Mon 19 Aug 09:07:06 BST 2019    731   229.15   CHIX   19231XJah6y
Mon 19 Aug 09:07:06 BST 2019    608   229.15   CHIX   19231XJah6z
Mon 19 Aug 09:05:25 BST 2019    600   229.05   CHIX   19231XJah03
Mon 19 Aug 09:04:15 BST 2019    142   228.90   XLON   19231XJagwd
Mon 19 Aug 09:04:15 BST 2019    907   228.90   CHIX   19231XJagwe
Mon 19 Aug 09:03:50 BST 2019     63   228.85   CHIX   19231XJagtj
Mon 19 Aug 09:03:50 BST 2019     37   228.85   CHIX   19231XJagtk
Mon 19 Aug 09:03:25 BST 2019    400   228.85   CHIX   19231XJagss
Mon 19 Aug 09:02:27 BST 2019    755   228.60   XLON   19231XJagpw
Mon 19 Aug 09:02:27 BST 2019    685   228.60   CHIX   19231XJagpx
Mon 19 Aug 09:02:22 BST 2019    315   228.65   CHIX   19231XJagpn
Mon 19 Aug 09:02:14 BST 2019    960   228.70   XLON   19231XJagok
Mon 19 Aug 09:02:14 BST 2019    806   228.70   CHIX   19231XJagoj
Mon 19 Aug 09:02:14 BST 2019   1726   228.70   XLON   19231XJagoi
Mon 19 Aug 09:02:14 BST 2019      2   228.75   XLON   19231XJagof
Mon 19 Aug 09:02:14 BST 2019    811   228.75   CHIX   19231XJagog
Mon 19 Aug 09:02:14 BST 2019    843   228.75   CHIX   19231XJagoh
Mon 19 Aug 09:01:28 BST 2019    490   228.75   CHIX   19231XJaglr
Mon 19 Aug 09:01:28 BST 2019    321   228.75   CHIX   19231XJagls
Mon 19 Aug 09:01:07 BST 2019    428   228.80   CHIX   19231XJagkw
Mon 19 Aug 09:01:07 BST 2019    425   228.80   CHIX   19231XJagkx
Mon 19 Aug 09:01:07 BST 2019    394   228.80   CHIX   19231XJagkv
Mon 19 Aug 09:01:07 BST 2019     24   228.80   XLON   19231XJagku
Mon 19 Aug 09:00:10 BST 2019     12   228.80   XLON   19231XJaggy
Mon 19 Aug 08:59:39 BST 2019    369   228.60   CHIX   19231XJagcq
Mon 19 Aug 08:59:39 BST 2019    734   228.60   CHIX   19231XJagcp
Mon 19 Aug 08:59:39 BST 2019    201   228.60   XLON   19231XJagcm
Mon 19 Aug 08:59:39 BST 2019    174   228.60   XLON   19231XJagck
Mon 19 Aug 08:59:39 BST 2019    684   228.65   CHIX   19231XJagci
Mon 19 Aug 08:59:39 BST 2019    292   228.65   CHIX   19231XJagcj
Mon 19 Aug 08:59:39 BST 2019    944   228.65   CHIX   19231XJagcn
Mon 19 Aug 08:59:39 BST 2019    280   228.65   CHIX   19231XJagcl
Mon 19 Aug 08:59:39 BST 2019     19   228.65   XLON   19231XJagcg
Mon 19 Aug 08:59:39 BST 2019   2125   228.65   XLON   19231XJagch
Mon 19 Aug 08:59:39 BST 2019   1331   228.65   XLON   19231XJagcf
Mon 19 Aug 08:58:10 BST 2019    906   228.70   CHIX   19231XJag5o
Mon 19 Aug 08:58:10 BST 2019    446   228.70   CHIX   19231XJag5p
Mon 19 Aug 08:58:00 BST 2019   7441   228.75   XLON   19231XJag53
Mon 19 Aug 08:58:00 BST 2019   2535   228.75   XLON   19231XJag54
Mon 19 Aug 08:58:00 BST 2019   1500   228.75   XLON   19231XJag52
Mon 19 Aug 08:58:00 BST 2019     49   228.75   XLON   19231XJag55
Mon 19 Aug 08:58:00 BST 2019   3046   228.75   XLON   19231XJag56
Mon 19 Aug 08:57:08 BST 2019   1500   228.65   XLON   19231XJag0k
Mon 19 Aug 08:57:04 BST 2019   1500   228.65   XLON   19231XJag06
Mon 19 Aug 08:56:52 BST 2019      2   228.60   XLON   19231XJafyr
Mon 19 Aug 08:56:17 BST 2019    691   228.50   CHIX   19231XJafwn
Mon 19 Aug 08:56:07 BST 2019    685   228.55   CHIX   19231XJafw4
Mon 19 Aug 08:56:07 BST 2019    573   228.55   CHIX   19231XJafw5
Mon 19 Aug 08:56:07 BST 2019    184   228.55   XLON   19231XJafw2
Mon 19 Aug 08:56:07 BST 2019     12   228.55   XLON   19231XJafw3
Mon 19 Aug 08:56:07 BST 2019    650   228.55   XLON   19231XJafw1
Mon 19 Aug 08:55:09 BST 2019    291   228.55   CHIX   19231XJafsb
Mon 19 Aug 08:55:08 BST 2019    291   228.55   CHIX   19231XJafrw
Mon 19 Aug 08:55:08 BST 2019    291   228.55   CHIX   19231XJafrt
Mon 19 Aug 08:55:08 BST 2019    685   228.55   CHIX   19231XJafrp
Mon 19 Aug 08:55:08 BST 2019    615   228.55   XLON   19231XJafre
Mon 19 Aug 08:55:06 BST 2019    647   228.60   XLON   19231XJafqy
Mon 19 Aug 08:55:05 BST 2019    231   228.65   XLON   19231XJafqx
Mon 19 Aug 08:55:05 BST 2019    825   228.65   CHIX   19231XJafqv
Mon 19 Aug 08:55:05 BST 2019    841   228.65   CHIX   19231XJafqw
Mon 19 Aug 08:55:05 BST 2019     27   228.65   XLON   19231XJafqu
Mon 19 Aug 08:55:05 BST 2019   1800   228.65   XLON   19231XJafqt
Mon 19 Aug 08:54:42 BST 2019   1500   228.65   XLON   19231XJafpk
Mon 19 Aug 08:54:33 BST 2019   1478   228.65   XLON   19231XJafp1
Mon 19 Aug 08:54:33 BST 2019    690   228.65   CHIX   19231XJafp3
Mon 19 Aug 08:54:33 BST 2019    381   228.65   CHIX   19231XJafp2
Mon 19 Aug 08:53:36 BST 2019   1022   228.50   CHIX   19231XJafl0
Mon 19 Aug 08:53:36 BST 2019    646   228.50   CHIX   19231XJafkz
Mon 19 Aug 08:53:36 BST 2019    467   228.50   CHIX   19231XJafky
Mon 19 Aug 08:53:36 BST 2019    819   228.50   CHIX   19231XJafkw
Mon 19 Aug 08:53:36 BST 2019    244   228.50   XLON   19231XJafkr
Mon 19 Aug 08:53:36 BST 2019     93   228.50   XLON   19231XJafku
Mon 19 Aug 08:53:35 BST 2019    500   228.55   CHIX   19231XJafkh
Mon 19 Aug 08:53:06 BST 2019    400   228.55   CHIX   19231XJafja
Mon 19 Aug 08:52:59 BST 2019    621   228.55   XLON   19231XJafig
Mon 19 Aug 08:52:59 BST 2019     94   228.55   XLON   19231XJafif
Mon 19 Aug 08:52:50 BST 2019     98   228.60   CHIX   19231XJafi6
Mon 19 Aug 08:52:50 BST 2019    300   228.60   CHIX   19231XJafi5
Mon 19 Aug 08:52:35 BST 2019    685   228.60   CHIX   19231XJafh9
Mon 19 Aug 08:52:35 BST 2019   1035   228.60   XLON   19231XJafh7
Mon 19 Aug 08:52:35 BST 2019    170   228.60   XLON   19231XJafh8
Mon 19 Aug 08:52:31 BST 2019    878   228.70   CHIX   19231XJafh0
Mon 19 Aug 08:52:31 BST 2019    600   228.70   CHIX   19231XJafgz
Mon 19 Aug 08:52:31 BST 2019    750   228.70   BATE   19231XJafgy
Mon 19 Aug 08:52:30 BST 2019   1500   228.70   XLON   19231XJafgs
Mon 19 Aug 08:52:29 BST 2019   1500   228.70   XLON   19231XJafgp
Mon 19 Aug 08:52:29 BST 2019   1500   228.70   XLON   19231XJafgn
Mon 19 Aug 08:52:29 BST 2019     46   228.70   XLON   19231XJafgo
Mon 19 Aug 08:50:50 BST 2019    306   228.40   CHIX   19231XJaf9h
Mon 19 Aug 08:50:50 BST 2019    937   228.40   CHIX   19231XJaf9i
Mon 19 Aug 08:50:47 BST 2019    501   228.45   CHIX   19231XJaf98
Mon 19 Aug 08:49:25 BST 2019    380   228.30   CHIX   19231XJaf2q
Mon 19 Aug 08:49:25 BST 2019    895   228.30   CHIX   19231XJaf2r
Mon 19 Aug 08:49:25 BST 2019   1413   228.30   XLON   19231XJaf2p
Mon 19 Aug 08:49:25 BST 2019    600   228.30   XLON   19231XJaf2o
Mon 19 Aug 08:49:07 BST 2019    882   228.45   CHIX   19231XJaf0o
Mon 19 Aug 08:49:07 BST 2019   1983   228.45   XLON   19231XJaf0n
Mon 19 Aug 08:48:59 BST 2019    520   228.50   CHIX   19231XJaezw
Mon 19 Aug 08:48:55 BST 2019    774   228.55   XLON   19231XJaez5
Mon 19 Aug 08:48:55 BST 2019    984   228.55   XLON   19231XJaez3
Mon 19 Aug 08:48:55 BST 2019   1161   228.55   CHIX   19231XJaez2
Mon 19 Aug 08:48:55 BST 2019   2612   228.55   XLON   19231XJaez1
Mon 19 Aug 08:48:54 BST 2019    918   228.60   CHIX   19231XJaey3
Mon 19 Aug 08:48:47 BST 2019   1500   228.60   XLON   19231XJaexp
Mon 19 Aug 08:48:45 BST 2019   1500   228.60   XLON   19231XJaex8
Mon 19 Aug 08:48:45 BST 2019    943   228.60   CHIX   19231XJaex4
Mon 19 Aug 08:48:45 BST 2019    685   228.60   CHIX   19231XJaex5
Mon 19 Aug 08:48:45 BST 2019    599   228.60   XLON   19231XJaex3
Mon 19 Aug 08:48:35 BST 2019   1500   228.65   XLON   19231XJaew8
Mon 19 Aug 08:47:17 BST 2019    800   228.40   XLON   19231XJaeqo
Mon 19 Aug 08:47:17 BST 2019   1100   228.40   XLON   19231XJaeqn
Mon 19 Aug 08:47:09 BST 2019   1000   228.40   XLON   19231XJaeqa
Mon 19 Aug 08:46:27 BST 2019    550   228.45   XLON   19231XJaelx
Mon 19 Aug 08:46:27 BST 2019    685   228.45   CHIX   19231XJaely
Mon 19 Aug 08:46:08 BST 2019   2178   228.25   XLON   19231XJael2
Mon 19 Aug 08:46:08 BST 2019    969   228.25   CHIX   19231XJael3
Mon 19 Aug 08:45:57 BST 2019    554   228.40   CHIX   19231XJaejt
Mon 19 Aug 08:45:35 BST 2019     66   228.55   CHIX   19231XJaei8
Mon 19 Aug 08:45:35 BST 2019    700   228.55   CHIX   19231XJaei7
Mon 19 Aug 08:45:29 BST 2019    903   228.50   XLON   19231XJaegp
Mon 19 Aug 08:45:29 BST 2019    685   228.50   CHIX   19231XJaegv
Mon 19 Aug 08:45:23 BST 2019    685   228.60   CHIX   19231XJaegh
Mon 19 Aug 08:45:23 BST 2019    516   228.60   XLON   19231XJaegg
Mon 19 Aug 08:45:15 BST 2019    428   228.60   XLON   19231XJaefp
Mon 19 Aug 08:44:40 BST 2019    187   228.55   XLON   19231XJaebj
Mon 19 Aug 08:44:40 BST 2019    685   228.55   CHIX   19231XJaebh
Mon 19 Aug 08:44:40 BST 2019    278   228.55   CHIX   19231XJaebi
Mon 19 Aug 08:44:40 BST 2019    545   228.55   XLON   19231XJaebf
Mon 19 Aug 08:44:40 BST 2019     35   228.55   XLON   19231XJaebg
Mon 19 Aug 08:44:36 BST 2019    199   228.60   XLON   19231XJaeb9
Mon 19 Aug 08:44:34 BST 2019   1013   228.65   XLON   19231XJaeb2
Mon 19 Aug 08:44:34 BST 2019    203   228.65   XLON   19231XJaeb3
Mon 19 Aug 08:44:34 BST 2019    346   228.65   CHIX   19231XJaeb6
Mon 19 Aug 08:44:34 BST 2019    684   228.65   CHIX   19231XJaeb4
Mon 19 Aug 08:44:34 BST 2019    546   228.65   CHIX   19231XJaeb5
Mon 19 Aug 08:43:34 BST 2019    335   228.60   CHIX   19231XJae5y
Mon 19 Aug 08:43:34 BST 2019    685   228.60   CHIX   19231XJae5w
Mon 19 Aug 08:43:34 BST 2019    685   228.60   CHIX   19231XJae5x
Mon 19 Aug 08:43:34 BST 2019    113   228.60   XLON   19231XJae5u
Mon 19 Aug 08:43:34 BST 2019   1055   228.60   XLON   19231XJae5v
Mon 19 Aug 08:43:34 BST 2019   1115   228.60   XLON   19231XJae5t
Mon 19 Aug 08:43:12 BST 2019    294   228.75   CHIX   19231XJae3v
Mon 19 Aug 08:43:12 BST 2019   1500   228.70   XLON   19231XJae3t
Mon 19 Aug 08:43:12 BST 2019     23   228.70   XLON   19231XJae3u
Mon 19 Aug 08:43:12 BST 2019    684   228.70   CHIX   19231XJae3s
Mon 19 Aug 08:43:12 BST 2019   1056   228.70   XLON   19231XJae3r
Mon 19 Aug 08:42:56 BST 2019   1830   228.85   XLON   19231XJae2n
Mon 19 Aug 08:42:56 BST 2019   1500   228.85   XLON   19231XJae2l
Mon 19 Aug 08:42:54 BST 2019   2492   228.85   CHIX   19231XJae1k
Mon 19 Aug 08:42:54 BST 2019    300   228.85   XLON   19231XJae1j
Mon 19 Aug 08:42:48 BST 2019   1850   228.85   XLON   19231XJae19
Mon 19 Aug 08:42:48 BST 2019     50   228.85   XLON   19231XJae18
Mon 19 Aug 08:42:14 BST 2019   1500   228.75   XLON   19231XJadzs
Mon 19 Aug 08:42:14 BST 2019   1500   228.75   XLON   19231XJadzr
Mon 19 Aug 08:42:09 BST 2019     68   228.75   XLON   19231XJadz2
Mon 19 Aug 08:42:09 BST 2019    900   228.75   CHIX   19231XJadz3
Mon 19 Aug 08:42:09 BST 2019    453   228.75   CHIX   19231XJadz4
Mon 19 Aug 08:41:44 BST 2019   1500   228.85   XLON   19231XJadwl
Mon 19 Aug 08:41:44 BST 2019   1864   228.85   XLON   19231XJadwm
Mon 19 Aug 08:41:43 BST 2019   1650   228.85   CHIX   19231XJadwe
Mon 19 Aug 08:41:42 BST 2019   1500   228.85   XLON   19231XJadw4
Mon 19 Aug 08:41:36 BST 2019   1300   228.85   XLON   19231XJadvi
Mon 19 Aug 08:41:32 BST 2019    431   228.85   XLON   19231XJadut
Mon 19 Aug 08:41:32 BST 2019    815   228.85   XLON   19231XJadus
Mon 19 Aug 08:41:32 BST 2019   2112   228.85   XLON   19231XJaduq
Mon 19 Aug 08:41:31 BST 2019   2112   228.85   XLON   19231XJadup
Mon 19 Aug 08:41:30 BST 2019   1500   228.85   XLON   19231XJadu8
Mon 19 Aug 08:41:29 BST 2019   1500   228.85   XLON   19231XJadu6
Mon 19 Aug 08:41:29 BST 2019    300   228.85   XLON   19231XJadu7
Mon 19 Aug 08:41:29 BST 2019   1500   228.85   XLON   19231XJadu5
Mon 19 Aug 08:40:17 BST 2019    626   228.80   XLON   19231XJadpe
Mon 19 Aug 08:40:17 BST 2019    147   228.80   XLON   19231XJadpf
Mon 19 Aug 08:40:17 BST 2019    815   228.80   XLON   19231XJadpd
Mon 19 Aug 08:40:16 BST 2019     50   228.90   XLON   19231XJadpa
Mon 19 Aug 08:40:16 BST 2019   1551   228.90   XLON   19231XJadpb
Mon 19 Aug 08:40:13 BST 2019   1363   228.90   XLON   19231XJadp4
Mon 19 Aug 08:40:07 BST 2019     99   228.90   XLON   19231XJadon
Mon 19 Aug 08:38:00 BST 2019     49   228.75   XLON   19231XJadgp
Mon 19 Aug 08:37:09 BST 2019   1549   228.75   XLON   19231XJaddu
Mon 19 Aug 08:37:09 BST 2019   1500   228.75   XLON   19231XJaddv
Mon 19 Aug 08:37:08 BST 2019     50   228.70   XLON   19231XJaddt
Mon 19 Aug 08:37:00 BST 2019    809   228.70   CHIX   19231XJaddg
Mon 19 Aug 08:37:00 BST 2019     99   228.70   XLON   19231XJaddf
Mon 19 Aug 08:36:10 BST 2019     71   228.85   XLON   19231XJad9w
Mon 19 Aug 08:36:10 BST 2019    684   228.85   CHIX   19231XJad9x
Mon 19 Aug 08:36:10 BST 2019    119   228.85   XLON   19231XJad9v
Mon 19 Aug 08:35:59 BST 2019   1466   228.90   XLON   19231XJad8m
Mon 19 Aug 08:35:59 BST 2019    152   228.90   XLON   19231XJad8l
Mon 19 Aug 08:35:59 BST 2019    238   228.85   XLON   19231XJad8k
Mon 19 Aug 08:35:59 BST 2019    904   228.85   XLON   19231XJad8j
Mon 19 Aug 08:35:48 BST 2019    156   228.95   XLON   19231XJad82
Mon 19 Aug 08:35:48 BST 2019   1500   228.95   XLON   19231XJad7y
Mon 19 Aug 08:35:48 BST 2019   1200   229.00   XLON   19231XJad7z
Mon 19 Aug 08:35:48 BST 2019   1205   229.05   XLON   19231XJad80
Mon 19 Aug 08:35:48 BST 2019    156   228.95   XLON   19231XJad7x
Mon 19 Aug 08:34:50 BST 2019    900   228.90   CHIX   19231XJad5c
Mon 19 Aug 08:34:44 BST 2019    816   228.95   XLON   19231XJad4r
Mon 19 Aug 08:34:44 BST 2019    449   229.00   XLON   19231XJad4q
Mon 19 Aug 08:34:44 BST 2019    683   229.00   CHIX   19231XJad4u
Mon 19 Aug 08:34:44 BST 2019    511   229.00   CHIX   19231XJad4s
Mon 19 Aug 08:34:44 BST 2019    599   229.00   CHIX   19231XJad4t
Mon 19 Aug 08:34:18 BST 2019    506   229.05   CHIX   19231XJad3r
Mon 19 Aug 08:34:14 BST 2019     10   229.10   XLON   19231XJad3a
Mon 19 Aug 08:34:14 BST 2019    511   229.10   CHIX   19231XJad39
Mon 19 Aug 08:34:08 BST 2019    889   229.25   BATE   19231XJad23
Mon 19 Aug 08:34:08 BST 2019    210   229.25   XLON   19231XJad22
Mon 19 Aug 08:34:08 BST 2019   2036   229.25   XLON   19231XJad20
Mon 19 Aug 08:34:08 BST 2019    431   229.20   XLON   19231XJad1x
Mon 19 Aug 08:34:07 BST 2019     25   229.15   XLON   19231XJad1r
Mon 19 Aug 08:34:07 BST 2019     25   229.15   XLON   19231XJad1s
Mon 19 Aug 08:34:07 BST 2019     22   229.15   XLON   19231XJad1q
Mon 19 Aug 08:34:07 BST 2019   1000   229.15   XLON   19231XJad1v
Mon 19 Aug 08:34:07 BST 2019    128   229.15   XLON   19231XJad1t
Mon 19 Aug 08:34:07 BST 2019     24   229.15   XLON   19231XJad1u
Mon 19 Aug 08:34:07 BST 2019   1500   229.15   XLON   19231XJad1p
Mon 19 Aug 08:33:13 BST 2019   1511   229.15   XLON   19231XJacxj
Mon 19 Aug 08:32:54 BST 2019   1063   229.15   CHIX   19231XJacw3
Mon 19 Aug 08:32:54 BST 2019   1720   229.20   XLON   19231XJacw2
Mon 19 Aug 08:32:54 BST 2019   2000   229.20   CHIX   19231XJacw0
Mon 19 Aug 08:32:54 BST 2019     87   229.15   XLON   19231XJacvx
Mon 19 Aug 08:32:54 BST 2019    683   229.10   CHIX   19231XJacvw
Mon 19 Aug 08:32:54 BST 2019    489   229.10   XLON   19231XJacvv
Mon 19 Aug 08:32:54 BST 2019    374   229.10   XLON   19231XJacvu
Mon 19 Aug 08:31:44 BST 2019    514   228.80   CHIX   19231XJacrt
Mon 19 Aug 08:31:35 BST 2019    314   228.75   CHIX   19231XJacqk
Mon 19 Aug 08:31:25 BST 2019    644   228.75   CHIX   19231XJacpm
Mon 19 Aug 08:31:14 BST 2019   1009   228.80   CHIX   19231XJacp4
Mon 19 Aug 08:31:06 BST 2019    425   228.80   CHIX   19231XJacog
Mon 19 Aug 08:31:06 BST 2019    748   228.80   CHIX   19231XJacoh
Mon 19 Aug 08:31:05 BST 2019    684   228.80   CHIX   19231XJaco8
Mon 19 Aug 08:31:05 BST 2019    791   228.80   XLON   19231XJaco7
Mon 19 Aug 08:31:05 BST 2019    100   228.80   XLON   19231XJaco6
Mon 19 Aug 08:30:54 BST 2019    775   228.85   CHIX   19231XJacnn
Mon 19 Aug 08:30:54 BST 2019    311   228.85   XLON   19231XJacnm
Mon 19 Aug 08:30:18 BST 2019    213   228.70   XLON   19231XJacmc
Mon 19 Aug 08:30:18 BST 2019    319   228.70   CHIX   19231XJacma
Mon 19 Aug 08:30:18 BST 2019    804   228.70   CHIX   19231XJacmb
Mon 19 Aug 08:30:18 BST 2019    272   228.70   XLON   19231XJacm9
Mon 19 Aug 08:30:10 BST 2019     12   228.85   CHIX   19231XJacln
Mon 19 Aug 08:30:10 BST 2019    841   228.85   XLON   19231XJacll
Mon 19 Aug 08:30:10 BST 2019    672   228.85   CHIX   19231XJaclm
Mon 19 Aug 08:29:55 BST 2019    187   228.70   CHIX   19231XJack6
Mon 19 Aug 08:29:55 BST 2019    684   228.75   CHIX   19231XJack5
Mon 19 Aug 08:29:55 BST 2019    309   228.75   CHIX   19231XJack4
Mon 19 Aug 08:29:55 BST 2019    205   228.75   XLON   19231XJack1
Mon 19 Aug 08:29:55 BST 2019    876   228.75   XLON   19231XJack2
Mon 19 Aug 08:29:55 BST 2019    642   228.75   XLON   19231XJack0
Mon 19 Aug 08:29:55 BST 2019    375   228.75   CHIX   19231XJack3
Mon 19 Aug 08:29:55 BST 2019    104   228.90   XLON   19231XJacjx
Mon 19 Aug 08:29:55 BST 2019    176   228.90   XLON   19231XJacjy
Mon 19 Aug 08:29:55 BST 2019    955   228.90   XLON   19231XJacjw
Mon 19 Aug 08:29:55 BST 2019    684   228.90   CHIX   19231XJacjz
Mon 19 Aug 08:29:55 BST 2019      3   228.95   XLON   19231XJacjt
Mon 19 Aug 08:29:55 BST 2019    652   228.95   CHIX   19231XJacju
Mon 19 Aug 08:29:55 BST 2019    713   228.95   CHIX   19231XJacjv
Mon 19 Aug 08:29:48 BST 2019   1600   229.05   XLON   19231XJacje
Mon 19 Aug 08:29:48 BST 2019    860   229.05   BATE   19231XJacjc
Mon 19 Aug 08:29:48 BST 2019    895   229.05   CHIX   19231XJacjd
Mon 19 Aug 08:29:48 BST 2019   1525   229.05   CHIX   19231XJacjb
Mon 19 Aug 08:29:47 BST 2019     25   229.05   CHIX   19231XJacj7
Mon 19 Aug 08:29:47 BST 2019    880   229.05   XLON   19231XJacj6
Mon 19 Aug 08:29:47 BST 2019   1200   229.05   CHIX   19231XJacj5
Mon 19 Aug 08:29:47 BST 2019    120   229.05   XLON   19231XJacj4
Mon 19 Aug 08:29:30 BST 2019   1500   228.85   XLON   19231XJaci2
Mon 19 Aug 08:29:28 BST 2019   1500   228.85   XLON   19231XJachy
Mon 19 Aug 08:28:41 BST 2019   1100   228.75   XLON   19231XJacfg
Mon 19 Aug 08:28:41 BST 2019    100   228.75   XLON   19231XJacff
Mon 19 Aug 08:28:41 BST 2019   1000   228.75   XLON   19231XJacfe
Mon 19 Aug 08:28:39 BST 2019    671   228.75   CHIX   19231XJacf5
Mon 19 Aug 08:28:39 BST 2019    738   228.75   CHIX   19231XJacf3
Mon 19 Aug 08:28:39 BST 2019    655   228.75   XLON   19231XJacey
Mon 19 Aug 08:28:39 BST 2019   2037   228.75   XLON   19231XJacex
Mon 19 Aug 08:28:39 BST 2019    906   228.75   CHIX   19231XJacf0
Mon 19 Aug 08:28:39 BST 2019    684   228.75   CHIX   19231XJacf2
Mon 19 Aug 08:28:39 BST 2019    392   228.80   CHIX   19231XJacev
Mon 19 Aug 08:26:05 BST 2019    202   228.35   XLON   19231XJac6c
Mon 19 Aug 08:26:05 BST 2019    855   228.40   CHIX   19231XJac5x
Mon 19 Aug 08:26:05 BST 2019    685   228.40   CHIX   19231XJac5y
Mon 19 Aug 08:26:05 BST 2019    685   228.40   CHIX   19231XJac5z
Mon 19 Aug 08:26:05 BST 2019    146   228.40   XLON   19231XJac5w
Mon 19 Aug 08:26:05 BST 2019    528   228.40   XLON   19231XJac5v
Mon 19 Aug 08:26:05 BST 2019    152   228.40   XLON   19231XJac5u
Mon 19 Aug 08:26:05 BST 2019    955   228.40   XLON   19231XJac5t
Mon 19 Aug 08:26:05 BST 2019    114   228.40   XLON   19231XJac5s
Mon 19 Aug 08:26:01 BST 2019    685   228.50   CHIX   19231XJac5k
Mon 19 Aug 08:26:01 BST 2019    273   228.50   CHIX   19231XJac5l
Mon 19 Aug 08:26:01 BST 2019    695   228.50   XLON   19231XJac5j
Mon 19 Aug 08:25:40 BST 2019    685   228.60   CHIX   19231XJac4n
Mon 19 Aug 08:25:40 BST 2019    469   228.60   XLON   19231XJac4m
Mon 19 Aug 08:25:40 BST 2019    581   228.60   XLON   19231XJac4l
Mon 19 Aug 08:25:06 BST 2019    992   228.60   CHIX   19231XJac3c
Mon 19 Aug 08:25:06 BST 2019    844   228.60   CHIX   19231XJac3d
Mon 19 Aug 08:25:06 BST 2019    402   228.60   CHIX   19231XJac3b
Mon 19 Aug 08:25:05 BST 2019   1650   228.75   CHIX   19231XJac3a
Mon 19 Aug 08:25:05 BST 2019    868   228.70   XLON   19231XJac37
Mon 19 Aug 08:25:05 BST 2019    684   228.70   CHIX   19231XJac39
Mon 19 Aug 08:25:05 BST 2019    380   228.70   CHIX   19231XJac38
Mon 19 Aug 08:24:45 BST 2019    500   228.75   CHIX   19231XJac1r
Mon 19 Aug 08:24:42 BST 2019   1100   228.80   BATE   19231XJac1j
Mon 19 Aug 08:24:40 BST 2019    700   228.80   CHIX   19231XJac11
Mon 19 Aug 08:24:24 BST 2019   1090   229.00   XLON   19231XJabz5
Mon 19 Aug 08:24:24 BST 2019    683   229.00   CHIX   19231XJabz6
Mon 19 Aug 08:24:10 BST 2019    683   229.00   CHIX   19231XJabx7
Mon 19 Aug 08:24:10 BST 2019     91   229.00   XLON   19231XJabx6
Mon 19 Aug 08:24:10 BST 2019    449   229.00   XLON   19231XJabx4
Mon 19 Aug 08:24:10 BST 2019    151   229.00   XLON   19231XJabx5
Mon 19 Aug 08:24:03 BST 2019    349   229.10   XLON   19231XJabw3
Mon 19 Aug 08:24:03 BST 2019     68   229.10   XLON   19231XJabw6
Mon 19 Aug 08:24:03 BST 2019     23   229.10   XLON   19231XJabw4
Mon 19 Aug 08:24:03 BST 2019    349   229.10   CHIX   19231XJabw8
Mon 19 Aug 08:24:03 BST 2019    442   229.10   CHIX   19231XJabw9
Mon 19 Aug 08:24:03 BST 2019    683   229.10   CHIX   19231XJabw7
Mon 19 Aug 08:24:02 BST 2019   1450   229.15   XLON   19231XJabvy
Mon 19 Aug 08:24:02 BST 2019   1500   229.15   XLON   19231XJabvw
Mon 19 Aug 08:24:02 BST 2019    150   229.15   XLON   19231XJabvx
Mon 19 Aug 08:24:00 BST 2019   1500   229.15   XLON   19231XJabvg
Mon 19 Aug 08:24:00 BST 2019    710   229.15   XLON   19231XJabvd
Mon 19 Aug 08:24:00 BST 2019    683   229.15   CHIX   19231XJabve
Mon 19 Aug 08:24:00 BST 2019    598   229.15   CHIX   19231XJabvf
Mon 19 Aug 08:23:56 BST 2019   1600   229.25   CHIX   19231XJabud
Mon 19 Aug 08:23:56 BST 2019     49   229.25   XLON   19231XJabuc
Mon 19 Aug 08:23:35 BST 2019    393   229.15   CHIX   19231XJabt2
Mon 19 Aug 08:23:35 BST 2019   1688   229.25   CHIX   19231XJabsv
Mon 19 Aug 08:23:35 BST 2019     50   229.25   XLON   19231XJabsu
Mon 19 Aug 08:23:22 BST 2019    683   229.15   CHIX   19231XJabrm
Mon 19 Aug 08:23:22 BST 2019   1070   229.15   XLON   19231XJabrk
Mon 19 Aug 08:23:22 BST 2019    104   229.15   XLON   19231XJabrl
Mon 19 Aug 08:23:02 BST 2019    817   229.10   XLON   19231XJabpb
Mon 19 Aug 08:22:01 BST 2019    378   228.65   CHIX   19231XJabf5
Mon 19 Aug 08:22:01 BST 2019   1335   228.65   CHIX   19231XJabf6
Mon 19 Aug 08:22:01 BST 2019   1342   228.65   XLON   19231XJabf4
Mon 19 Aug 08:21:26 BST 2019    767   228.50   CHIX   19231XJabb9
Mon 19 Aug 08:21:26 BST 2019    345   228.50   CHIX   19231XJabba
Mon 19 Aug 08:21:20 BST 2019    241   228.55   CHIX   19231XJaba8
Mon 19 Aug 08:20:55 BST 2019    144   228.65   XLON   19231XJab67
Mon 19 Aug 08:20:55 BST 2019   1543   228.65   XLON   19231XJab66
Mon 19 Aug 08:20:55 BST 2019    828   228.65   CHIX   19231XJab69
Mon 19 Aug 08:20:55 BST 2019    720   228.65   CHIX   19231XJab68
Mon 19 Aug 08:20:50 BST 2019   1000   228.70   CHIX   19231XJab5d
Mon 19 Aug 08:20:15 BST 2019    100   228.80   XLON   19231XJab1n
Mon 19 Aug 08:20:14 BST 2019    950   228.80   CHIX   19231XJab1k
Mon 19 Aug 08:20:09 BST 2019    595   228.90   XLON   19231XJab01
Mon 19 Aug 08:20:09 BST 2019    564   228.90   CHIX   19231XJab03
Mon 19 Aug 08:20:09 BST 2019    684   228.90   CHIX   19231XJab02
Mon 19 Aug 08:20:04 BST 2019    850   228.95   CHIX   19231XJaazf
Mon 19 Aug 08:20:04 BST 2019    680   228.95   CHIX   19231XJaazg
Mon 19 Aug 08:20:04 BST 2019    375   228.95   CHIX   19231XJaazh
Mon 19 Aug 08:20:02 BST 2019   1057   229.00   CHIX   19231XJaaym
Mon 19 Aug 08:20:00 BST 2019    905   229.05   CHIX   19231XJaaxx
Mon 19 Aug 08:20:00 BST 2019    474   229.05   CHIX   19231XJaaxy
Mon 19 Aug 08:20:00 BST 2019    683   229.10   CHIX   19231XJaaxv
Mon 19 Aug 08:20:00 BST 2019    319   229.10   CHIX   19231XJaaxw
Mon 19 Aug 08:20:00 BST 2019   1248   229.10   XLON   19231XJaaxu
Mon 19 Aug 08:19:38 BST 2019   1000   229.25   XLON   19231XJaarv
Mon 19 Aug 08:19:36 BST 2019   1498   229.25   XLON   19231XJaare
Mon 19 Aug 08:19:36 BST 2019   1500   229.25   XLON   19231XJaard
Mon 19 Aug 08:19:36 BST 2019     18   229.25   XLON   19231XJaarc
Mon 19 Aug 08:19:36 BST 2019   1008   229.20   CHIX   19231XJaarb
Mon 19 Aug 08:19:29 BST 2019    527   229.25   CHIX   19231XJaaqn
Mon 19 Aug 08:19:23 BST 2019   1000   229.30   XLON   19231XJaaqe
Mon 19 Aug 08:19:23 BST 2019    104   229.30   XLON   19231XJaaqf
Mon 19 Aug 08:19:23 BST 2019     49   229.30   XLON   19231XJaaqd
Mon 19 Aug 08:19:21 BST 2019    167   229.30   XLON   19231XJaaq5
Mon 19 Aug 08:19:21 BST 2019    473   229.30   XLON   19231XJaaq4
Mon 19 Aug 08:19:21 BST 2019   1200   229.30   XLON   19231XJaaq2
Mon 19 Aug 08:19:15 BST 2019   1400   229.25   XLON   19231XJaapl
Mon 19 Aug 08:19:13 BST 2019   2262   229.25   CHIX   19231XJaapb
Mon 19 Aug 08:19:13 BST 2019   1500   229.25   XLON   19231XJaapa
Mon 19 Aug 08:19:13 BST 2019   1500   229.25   XLON   19231XJaap9
Mon 19 Aug 08:18:57 BST 2019   1500   229.10   XLON   19231XJaand
Mon 19 Aug 08:18:55 BST 2019   1500   229.10   XLON   19231XJaan1
Mon 19 Aug 08:18:06 BST 2019     22   229.00   XLON   19231XJaagj
Mon 19 Aug 08:18:06 BST 2019    526   229.00   CHIX   19231XJaagk
Mon 19 Aug 08:18:02 BST 2019    400   229.05   CHIX   19231XJaafn
Mon 19 Aug 08:18:02 BST 2019   1200   229.10   CHIX   19231XJaafo
Mon 19 Aug 08:18:02 BST 2019     50   229.05   XLON   19231XJaafm
Mon 19 Aug 08:18:02 BST 2019    706   229.00   CHIX   19231XJaafl
Mon 19 Aug 08:17:02 BST 2019      8   228.80   XLON   19231XJaa8f
Mon 19 Aug 08:17:02 BST 2019    596   228.75   XLON   19231XJaa8b
Mon 19 Aug 08:17:02 BST 2019    718   228.80   CHIX   19231XJaa8d
Mon 19 Aug 08:16:51 BST 2019    100   228.90   XLON   19231XJaa6f
Mon 19 Aug 08:16:51 BST 2019    850   228.90   CHIX   19231XJaa6h
Mon 19 Aug 08:16:51 BST 2019    553   228.90   CHIX   19231XJaa6g
Mon 19 Aug 08:16:08 BST 2019    709   229.05   CHIX   19231XJa9z2
Mon 19 Aug 08:16:08 BST 2019    916   229.05   CHIX   19231XJa9z1
Mon 19 Aug 08:16:08 BST 2019   1992   229.05   XLON   19231XJa9z0
Mon 19 Aug 08:16:08 BST 2019     70   229.05   XLON   19231XJa9yz
Mon 19 Aug 08:15:51 BST 2019    817   229.15   CHIX   19231XJa9v3
Mon 19 Aug 08:15:51 BST 2019    777   229.15   CHIX   19231XJa9v2
Mon 19 Aug 08:15:43 BST 2019   1650   229.30   CHIX   19231XJa9um
Mon 19 Aug 08:15:43 BST 2019    161   229.25   XLON   19231XJa9uj
Mon 19 Aug 08:15:43 BST 2019    926   229.25   XLON   19231XJa9ui
Mon 19 Aug 08:15:43 BST 2019      1   229.25   XLON   19231XJa9uk
Mon 19 Aug 08:15:43 BST 2019    683   229.25   CHIX   19231XJa9ul
Mon 19 Aug 08:15:35 BST 2019   1500   229.35   XLON   19231XJa9tu
Mon 19 Aug 08:15:32 BST 2019   1500   229.35   XLON   19231XJa9tg
Mon 19 Aug 08:15:23 BST 2019   1430   229.35   XLON   19231XJa9s3
Mon 19 Aug 08:15:17 BST 2019   1001   229.35   CHIX   19231XJa9qq
Mon 19 Aug 08:15:01 BST 2019    404   229.15   CHIX   19231XJa9o8
Mon 19 Aug 08:14:08 BST 2019    849   229.05   CHIX   19231XJa9jd
Mon 19 Aug 08:14:08 BST 2019     21   229.05   XLON   19231XJa9jb
Mon 19 Aug 08:14:08 BST 2019    683   229.10   CHIX   19231XJa9jc
Mon 19 Aug 08:14:08 BST 2019    519   229.10   XLON   19231XJa9ja
Mon 19 Aug 08:14:07 BST 2019    914   229.15   CHIX   19231XJa9j8
Mon 19 Aug 08:13:47 BST 2019   9692   229.15   XLON   19231XJa9hj
Mon 19 Aug 08:13:47 BST 2019    683   229.15   CHIX   19231XJa9hi
Mon 19 Aug 08:13:47 BST 2019    436   229.15   XLON   19231XJa9hh
Mon 19 Aug 08:13:43 BST 2019     50   229.25   XLON   19231XJa9gu
Mon 19 Aug 08:13:00 BST 2019     49   229.20   XLON   19231XJa9cr
Mon 19 Aug 08:13:00 BST 2019    294   229.20   XLON   19231XJa9ct
Mon 19 Aug 08:13:00 BST 2019   1400   229.20   XLON   19231XJa9cs
Mon 19 Aug 08:12:25 BST 2019    733   228.90   CHIX   19231XJa9a6
Mon 19 Aug 08:12:25 BST 2019   1471   228.90   XLON   19231XJa9a5
Mon 19 Aug 08:12:25 BST 2019    100   228.90   XLON   19231XJa9a4
Mon 19 Aug 08:12:10 BST 2019   1400   229.00   XLON   19231XJa99l
Mon 19 Aug 08:12:07 BST 2019      1   229.10   XLON   19231XJa992
Mon 19 Aug 08:11:30 BST 2019    900   229.05   CHIX   19231XJa986
Mon 19 Aug 08:11:27 BST 2019   1500   229.10   XLON   19231XJa97r
Mon 19 Aug 08:11:27 BST 2019   1500   229.10   XLON   19231XJa97q
Mon 19 Aug 08:11:27 BST 2019   1500   229.10   XLON   19231XJa97p
Mon 19 Aug 08:10:48 BST 2019    746   229.00   CHIX   19231XJa954
Mon 19 Aug 08:10:48 BST 2019    911   229.00   CHIX   19231XJa953
Mon 19 Aug 08:10:48 BST 2019    824   229.00   CHIX   19231XJa952
Mon 19 Aug 08:10:48 BST 2019   1765   229.00   XLON   19231XJa951
Mon 19 Aug 08:10:43 BST 2019    113   229.05   XLON   19231XJa94n
Mon 19 Aug 08:10:42 BST 2019    118   229.10   XLON   19231XJa945
Mon 19 Aug 08:10:42 BST 2019    408   229.10   CHIX   19231XJa944
Mon 19 Aug 08:10:06 BST 2019   1254   229.25   XLON   19231XJa918
Mon 19 Aug 08:10:06 BST 2019    246   229.25   XLON   19231XJa917
Mon 19 Aug 08:10:06 BST 2019    654   229.30   XLON   19231XJa915
Mon 19 Aug 08:10:06 BST 2019    682   229.30   CHIX   19231XJa916
Mon 19 Aug 08:10:05 BST 2019    392   229.35   CHIX   19231XJa912
Mon 19 Aug 08:10:00 BST 2019    160   229.40   XLON   19231XJa90m
Mon 19 Aug 08:09:53 BST 2019    329   229.45   CHIX   19231XJa908
Mon 19 Aug 08:09:50 BST 2019    682   229.45   CHIX   19231XJa905
Mon 19 Aug 08:09:50 BST 2019     63   229.45   XLON   19231XJa903
Mon 19 Aug 08:09:50 BST 2019    448   229.45   XLON   19231XJa904
Mon 19 Aug 08:09:50 BST 2019     68   229.50   XLON   19231XJa902
Mon 19 Aug 08:09:49 BST 2019     74   229.50   XLON   19231XJa901
Mon 19 Aug 08:09:44 BST 2019    246   229.50   XLON   19231XJa8zt
Mon 19 Aug 08:09:14 BST 2019   1020   229.25   CHIX   19231XJa8y4
Mon 19 Aug 08:09:14 BST 2019     61   229.25   XLON   19231XJa8y3
Mon 19 Aug 08:09:14 BST 2019     24   229.30   XLON   19231XJa8y1
Mon 19 Aug 08:09:14 BST 2019     24   229.30   XLON   19231XJa8y2
Mon 19 Aug 08:09:14 BST 2019      1   229.30   XLON   19231XJa8y0
Mon 19 Aug 08:09:14 BST 2019     24   229.30   XLON   19231XJa8xz
Mon 19 Aug 08:09:11 BST 2019   1700   229.35   XLON   19231XJa8xy
Mon 19 Aug 08:09:11 BST 2019   1700   229.35   XLON   19231XJa8xx
Mon 19 Aug 08:08:33 BST 2019    705   229.30   CHIX   19231XJa8u6
Mon 19 Aug 08:08:33 BST 2019    893   229.40   CHIX   19231XJa8u5
Mon 19 Aug 08:08:33 BST 2019   1900   229.45   XLON   19231XJa8tz
Mon 19 Aug 08:08:33 BST 2019   1900   229.45   XLON   19231XJa8ty
Mon 19 Aug 08:08:33 BST 2019   1900   229.45   XLON   19231XJa8tx
Mon 19 Aug 08:08:33 BST 2019   1900   229.45   XLON   19231XJa8tw
Mon 19 Aug 08:08:32 BST 2019     49   229.45   XLON   19231XJa8to
Mon 19 Aug 08:08:09 BST 2019    525   229.55   CHIX   19231XJa8rp
Mon 19 Aug 08:08:09 BST 2019    397   229.50   CHIX   19231XJa8ro
Mon 19 Aug 08:06:55 BST 2019    368   229.05   CHIX   19231XJa8mp
Mon 19 Aug 08:06:55 BST 2019    525   229.05   CHIX   19231XJa8mo
Mon 19 Aug 08:06:26 BST 2019    756   229.25   CHIX   19231XJa8k0
Mon 19 Aug 08:06:26 BST 2019    264   229.25   XLON   19231XJa8jz
Mon 19 Aug 08:05:33 BST 2019    112   229.30   XLON   19231XJa8dk
Mon 19 Aug 08:05:33 BST 2019    347   229.30   CHIX   19231XJa8dn
Mon 19 Aug 08:05:33 BST 2019    380   229.30   CHIX   19231XJa8dm
Mon 19 Aug 08:05:33 BST 2019    860   229.35   CHIX   19231XJa8dl
Mon 19 Aug 08:05:33 BST 2019    875   229.45   CHIX   19231XJa8dj
Mon 19 Aug 08:05:30 BST 2019    400   229.50   CHIX   19231XJa8d9
Mon 19 Aug 08:04:13 BST 2019    523   229.40   CHIX   19231XJa88v
Mon 19 Aug 08:04:13 BST 2019    323   229.40   CHIX   19231XJa88u
Mon 19 Aug 08:04:12 BST 2019    790   229.60   CHIX   19231XJa88s
Mon 19 Aug 08:04:12 BST 2019    561   229.75   CHIX   19231XJa88n
Mon 19 Aug 08:04:12 BST 2019    380   229.75   CHIX   19231XJa88m
Mon 19 Aug 08:04:12 BST 2019    383   229.80   CHIX   19231XJa88l
Mon 19 Aug 08:01:03 BST 2019    969   230.65   CHIX   19231XJa7zq
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 20/08/2019 10:49:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story