To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-20 August 2019

Release Date: 21/08/2019 08:39
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In own Shares-20 August 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
21 August 2019
                               Transactions in own shares-20 August 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                20 August 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        2,943,648


 Lowest price paid per share (GBp):                                                      229.1000


 Highest price paid per share (GBp):                                                     236.8000


 Volume weighted average price paid per share (GBp):                                     233.1342


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,009,169,263 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,577,030,803. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                             Aggregated volume
                                            average price

London Stock Exchange                                         233.1780                            1,584,364

BATS                                                          233.2151                               20,810

Chi-X                                                         233.0810                            1,338,474


Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     20 August 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
Tue 20 Aug 08:01:35 BST 2019                   520         235.00 XLON            19232XJbxd4

Tue 20 Aug 08:03:06 BST 2019                  1021         235.15 CHIX            19232XJbxgz

Tue 20 Aug 08:03:06 BST 2019                   132         235.15 XLON            19232XJbxgy

Tue 20 Aug 08:03:10 BST 2019                   316         235.05 CHIX            19232XJbxh3

Tue 20 Aug 08:03:40 BST 2019                   406         235.00 CHIX            19232XJbxhc

Tue 20 Aug 08:03:40 BST 2019                   712         235.00 CHIX            19232XJbxhb

Tue 20 Aug 08:04:39 BST 2019                   510         235.50 CHIX            19232XJbxji

Tue 20 Aug 08:04:39 BST 2019                   413         235.50 CHIX            19232XJbxjj

Tue 20 Aug 08:05:10 BST 2019                   509         235.45 CHIX            19232XJbxmg

Tue 20 Aug 08:05:12 BST 2019                      8        235.40 XLON            19232XJbxmi

Tue 20 Aug 08:05:12 BST 2019                   479         235.40 CHIX            19232XJbxmj

Tue 20 Aug 08:05:16 BST 2019                  1120         235.35 XLON            19232XJbxmt

Tue 20 Aug 08:05:16 BST 2019                   665         235.35 CHIX            19232XJbxmu

Tue 20 Aug 08:05:32 BST 2019                   828         235.20 XLON            19232XJbxnu

Tue 20 Aug 08:05:32 BST 2019                   665         235.20 CHIX            19232XJbxnw

Tue 20 Aug 08:05:32 BST 2019                   400         235.20 XLON            19232XJbxnv

Tue 20 Aug 08:05:35 BST 2019                   400         235.10 CHIX            19232XJbxo3

Tue 20 Aug 08:06:00 BST 2019                      1        235.15 XLON            19232XJbxpj

Tue 20 Aug 08:06:01 BST 2019                   597         235.05 XLON            19232XJbxpo

Tue 20 Aug 08:06:01 BST 2019                   666         235.05 CHIX            19232XJbxpp

Tue 20 Aug 08:06:07 BST 2019                   590         235.00 CHIX            19232XJbxqy

Tue 20 Aug 08:06:14 BST 2019                   808         235.00 CHIX            19232XJbxs3
Tue 20 Aug 08:06:17 BST 2019   192   235.00 XLON   19232XJbxs6

Tue 20 Aug 08:06:25 BST 2019   425   235.00 CHIX   19232XJbxtm

Tue 20 Aug 08:06:30 BST 2019     3   235.00 XLON   19232XJbxuh

Tue 20 Aug 08:06:36 BST 2019   935   235.00 CHIX   19232XJbxvc

Tue 20 Aug 08:06:52 BST 2019   666   235.00 CHIX   19232XJbxwk

Tue 20 Aug 08:06:52 BST 2019   551   235.00 XLON   19232XJbxwj

Tue 20 Aug 08:06:55 BST 2019   23    235.00 XLON   19232XJbxwr

Tue 20 Aug 08:07:05 BST 2019   666   235.00 CHIX   19232XJbxxn

Tue 20 Aug 08:07:05 BST 2019   709   235.00 XLON   19232XJbxxm

Tue 20 Aug 08:07:07 BST 2019   776   235.00 CHIX   19232XJbxxq

Tue 20 Aug 08:07:10 BST 2019   565   234.90 CHIX   19232XJbxxz

Tue 20 Aug 08:07:10 BST 2019   514   234.90 CHIX   19232XJbxxy

Tue 20 Aug 08:07:10 BST 2019   843   235.00 CHIX   19232XJbxy0

Tue 20 Aug 08:07:13 BST 2019   933   234.80 CHIX   19232XJbxyd

Tue 20 Aug 08:07:13 BST 2019   505   234.90 CHIX   19232XJbxye

Tue 20 Aug 08:07:15 BST 2019   538   235.00 CHIX   19232XJbxyw

Tue 20 Aug 08:07:37 BST 2019   666   235.05 CHIX   19232XJby0v

Tue 20 Aug 08:07:37 BST 2019   666   235.05 CHIX   19232XJby0u

Tue 20 Aug 08:07:37 BST 2019   980   235.00 CHIX   19232XJby0w

Tue 20 Aug 08:07:37 BST 2019   932   235.05 XLON   19232XJby0s

Tue 20 Aug 08:07:37 BST 2019   547   235.05 XLON   19232XJby0r

Tue 20 Aug 08:07:37 BST 2019   42    235.05 XLON   19232XJby0t

Tue 20 Aug 08:07:45 BST 2019   391   235.05 CHIX   19232XJby15

Tue 20 Aug 08:07:47 BST 2019   666   235.00 CHIX   19232XJby18

Tue 20 Aug 08:07:47 BST 2019   513   235.00 XLON   19232XJby17

Tue 20 Aug 08:07:47 BST 2019   40    235.00 XLON   19232XJby16

Tue 20 Aug 08:07:50 BST 2019   300   234.75 CHIX   19232XJby1k

Tue 20 Aug 08:07:59 BST 2019   576   234.50 CHIX   19232XJby2e

Tue 20 Aug 08:07:59 BST 2019   667   234.50 CHIX   19232XJby2d
Tue 20 Aug 08:07:59 BST 2019   572   234.50 XLON   19232XJby2c

Tue 20 Aug 08:08:09 BST 2019   464   234.20 CHIX   19232XJby4f

Tue 20 Aug 08:08:09 BST 2019   668   234.20 CHIX   19232XJby4e

Tue 20 Aug 08:08:09 BST 2019   981   234.15 CHIX   19232XJby4g

Tue 20 Aug 08:08:09 BST 2019   475   234.20 XLON   19232XJby4d

Tue 20 Aug 08:08:15 BST 2019   48    234.15 XLON   19232XJby58

Tue 20 Aug 08:08:30 BST 2019     3   234.15 XLON   19232XJby70

Tue 20 Aug 08:08:30 BST 2019     5   234.15 XLON   19232XJby71

Tue 20 Aug 08:08:30 BST 2019   421   234.15 CHIX   19232XJby72

Tue 20 Aug 08:08:30 BST 2019   391   234.15 CHIX   19232XJby73

Tue 20 Aug 08:08:32 BST 2019   668   234.10 CHIX   19232XJby79

Tue 20 Aug 08:08:32 BST 2019   582   234.10 XLON   19232XJby78

Tue 20 Aug 08:08:32 BST 2019   243   234.15 CHIX   19232XJby7a

Tue 20 Aug 08:08:35 BST 2019   513   234.10 CHIX   19232XJby7w

Tue 20 Aug 08:08:46 BST 2019   445   234.05 CHIX   19232XJby94

Tue 20 Aug 08:08:47 BST 2019   739   234.00 CHIX   19232XJby95

Tue 20 Aug 08:08:59 BST 2019   207   233.75 XLON   19232XJby9s

Tue 20 Aug 08:08:59 BST 2019   117   233.75 XLON   19232XJby9r

Tue 20 Aug 08:09:02 BST 2019   670   233.70 CHIX   19232XJby9v

Tue 20 Aug 08:09:02 BST 2019   670   233.70 XLON   19232XJby9u

Tue 20 Aug 08:09:32 BST 2019   284   233.75 CHIX   19232XJbybu

Tue 20 Aug 08:09:41 BST 2019   550   233.70 CHIX   19232XJbyce

Tue 20 Aug 08:09:41 BST 2019   756   233.70 CHIX   19232XJbycd

Tue 20 Aug 08:09:48 BST 2019   27    233.70 XLON   19232XJbyd3

Tue 20 Aug 08:09:50 BST 2019   496   233.70 CHIX   19232XJbyd5

Tue 20 Aug 08:10:44 BST 2019   876   234.30 CHIX   19232XJbyh5

Tue 20 Aug 08:11:02 BST 2019   668   234.20 CHIX   19232XJbyi1

Tue 20 Aug 08:11:02 BST 2019   695   234.20 XLON   19232XJbyi0

Tue 20 Aug 08:11:04 BST 2019     1   234.10 XLON   19232XJbyi3
Tue 20 Aug 08:11:04 BST 2019   453    234.10 CHIX   19232XJbyi4

Tue 20 Aug 08:11:10 BST 2019   972    233.95 CHIX   19232XJbyie

Tue 20 Aug 08:11:11 BST 2019   510    233.80 CHIX   19232XJbyim

Tue 20 Aug 08:11:48 BST 2019   376    234.15 CHIX   19232XJbyko

Tue 20 Aug 08:11:48 BST 2019    15    234.15 XLON   19232XJbykp

Tue 20 Aug 08:11:50 BST 2019   767    234.10 CHIX   19232XJbyku

Tue 20 Aug 08:11:50 BST 2019   291    234.10 XLON   19232XJbykt

Tue 20 Aug 08:12:07 BST 2019   827    234.10 XLON   19232XJbylw

Tue 20 Aug 08:12:07 BST 2019   668    234.10 CHIX   19232XJbym1

Tue 20 Aug 08:12:07 BST 2019   576    234.05 CHIX   19232XJbym2

Tue 20 Aug 08:12:07 BST 2019    93    234.05 CHIX   19232XJbym3

Tue 20 Aug 08:12:07 BST 2019   629    234.05 XLON   19232XJbylz

Tue 20 Aug 08:12:09 BST 2019   890    234.00 CHIX   19232XJbym9

Tue 20 Aug 08:12:15 BST 2019   237    234.00 XLON   19232XJbymw

Tue 20 Aug 08:12:15 BST 2019    30    234.00 XLON   19232XJbymu

Tue 20 Aug 08:12:15 BST 2019   379    233.95 CHIX   19232XJbymx

Tue 20 Aug 08:12:16 BST 2019   207    233.95 XLON   19232XJbymz

Tue 20 Aug 08:12:16 BST 2019   113    233.95 XLON   19232XJbyn0

Tue 20 Aug 08:12:27 BST 2019   502    233.90 CHIX   19232XJbynz

Tue 20 Aug 08:12:27 BST 2019   1358   233.85 XLON   19232XJbyo0

Tue 20 Aug 08:12:27 BST 2019   669    233.85 CHIX   19232XJbyo2

Tue 20 Aug 08:12:28 BST 2019   179    233.85 XLON   19232XJbyoc

Tue 20 Aug 08:12:42 BST 2019   286    233.85 CHIX   19232XJbypq

Tue 20 Aug 08:12:47 BST 2019   988    233.75 CHIX   19232XJbyq4

Tue 20 Aug 08:12:47 BST 2019   785    233.75 CHIX   19232XJbyq5

Tue 20 Aug 08:12:47 BST 2019   130    233.75 CHIX   19232XJbyq6

Tue 20 Aug 08:12:51 BST 2019   456    233.70 CHIX   19232XJbyq7

Tue 20 Aug 08:13:12 BST 2019   706    233.75 CHIX   19232XJbyrk

Tue 20 Aug 08:13:35 BST 2019      1   233.75 XLON   19232XJbysi
Tue 20 Aug 08:13:35 BST 2019    17    233.75 XLON   19232XJbysg

Tue 20 Aug 08:13:35 BST 2019    29    233.65 XLON   19232XJbysk

Tue 20 Aug 08:13:35 BST 2019   556    233.65 CHIX   19232XJbysn

Tue 20 Aug 08:13:35 BST 2019   652    233.65 CHIX   19232XJbysm

Tue 20 Aug 08:13:35 BST 2019   741    233.65 CHIX   19232XJbysl

Tue 20 Aug 08:13:36 BST 2019   889    233.60 CHIX   19232XJbyso

Tue 20 Aug 08:13:36 BST 2019   404    233.60 CHIX   19232XJbysp

Tue 20 Aug 08:13:38 BST 2019   517    233.55 XLON   19232XJbysr

Tue 20 Aug 08:13:38 BST 2019   1641   233.55 XLON   19232XJbyss

Tue 20 Aug 08:13:38 BST 2019   766    233.55 CHIX   19232XJbyst

Tue 20 Aug 08:14:02 BST 2019   275    233.55 XLON   19232XJbytv

Tue 20 Aug 08:14:02 BST 2019   781    233.55 CHIX   19232XJbytw

Tue 20 Aug 08:14:02 BST 2019    30    233.50 XLON   19232XJbytx

Tue 20 Aug 08:14:02 BST 2019   807    233.45 CHIX   19232XJbytz

Tue 20 Aug 08:14:02 BST 2019   670    233.45 CHIX   19232XJbyu0

Tue 20 Aug 08:14:02 BST 2019   612    233.45 XLON   19232XJbyty

Tue 20 Aug 08:14:04 BST 2019   1057   233.30 XLON   19232XJbyu2

Tue 20 Aug 08:14:04 BST 2019   671    233.30 CHIX   19232XJbyu3

Tue 20 Aug 08:14:06 BST 2019   782    233.10 CHIX   19232XJbyu9

Tue 20 Aug 08:14:11 BST 2019   475    233.25 CHIX   19232XJbyuk

Tue 20 Aug 08:14:12 BST 2019   816    233.10 CHIX   19232XJbyv2

Tue 20 Aug 08:14:12 BST 2019   1837   233.10 XLON   19232XJbyv1

Tue 20 Aug 08:14:12 BST 2019    85    233.10 XLON   19232XJbyv0

Tue 20 Aug 08:15:06 BST 2019   254    233.35 XLON   19232XJbyx1

Tue 20 Aug 08:15:06 BST 2019   830    233.30 CHIX   19232XJbyx2

Tue 20 Aug 08:15:19 BST 2019   888    233.30 CHIX   19232XJbz0g

Tue 20 Aug 08:15:42 BST 2019   120    233.45 XLON   19232XJbz2p

Tue 20 Aug 08:15:43 BST 2019   518    233.40 CHIX   19232XJbz2z

Tue 20 Aug 08:15:43 BST 2019   345    233.40 CHIX   19232XJbz2y
Tue 20 Aug 08:15:43 BST 2019   670    233.40 CHIX   19232XJbz30

Tue 20 Aug 08:15:43 BST 2019   790    233.40 XLON   19232XJbz2x

Tue 20 Aug 08:15:47 BST 2019   837    233.40 CHIX   19232XJbz3c

Tue 20 Aug 08:15:47 BST 2019   505    233.40 CHIX   19232XJbz3b

Tue 20 Aug 08:15:48 BST 2019   813    233.30 CHIX   19232XJbz3q

Tue 20 Aug 08:15:48 BST 2019   838    233.30 CHIX   19232XJbz3r

Tue 20 Aug 08:15:48 BST 2019   509    233.30 CHIX   19232XJbz3o

Tue 20 Aug 08:15:48 BST 2019   394    233.25 CHIX   19232XJbz3t

Tue 20 Aug 08:15:48 BST 2019   527    233.25 CHIX   19232XJbz3u

Tue 20 Aug 08:15:48 BST 2019   322    233.25 CHIX   19232XJbz3v

Tue 20 Aug 08:15:50 BST 2019    91    233.25 XLON   19232XJbz46

Tue 20 Aug 08:15:51 BST 2019   574    233.15 XLON   19232XJbz4g

Tue 20 Aug 08:15:51 BST 2019   3548   233.15 XLON   19232XJbz4h

Tue 20 Aug 08:15:51 BST 2019   924    233.15 CHIX   19232XJbz4i

Tue 20 Aug 08:15:51 BST 2019   1831   233.15 CHIX   19232XJbz4j

Tue 20 Aug 08:16:00 BST 2019   209    233.05 CHIX   19232XJbz6d

Tue 20 Aug 08:16:00 BST 2019   462    233.05 CHIX   19232XJbz6e

Tue 20 Aug 08:16:00 BST 2019   910    233.05 XLON   19232XJbz6c

Tue 20 Aug 08:16:00 BST 2019   1586   233.00 XLON   19232XJbz6f

Tue 20 Aug 08:16:00 BST 2019   740    233.00 CHIX   19232XJbz6g

Tue 20 Aug 08:16:18 BST 2019   886    232.90 CHIX   19232XJbz7u

Tue 20 Aug 08:16:18 BST 2019    97    232.90 XLON   19232XJbz7s

Tue 20 Aug 08:16:18 BST 2019    84    232.90 XLON   19232XJbz7t

Tue 20 Aug 08:16:26 BST 2019   704    232.65 CHIX   19232XJbz8g

Tue 20 Aug 08:16:26 BST 2019   1508   232.65 XLON   19232XJbz8k

Tue 20 Aug 08:16:39 BST 2019   639    232.50 CHIX   19232XJbzaj

Tue 20 Aug 08:16:39 BST 2019   136    232.50 CHIX   19232XJbzak

Tue 20 Aug 08:17:00 BST 2019   513    232.40 CHIX   19232XJbzb5

Tue 20 Aug 08:17:00 BST 2019    27    232.40 XLON   19232XJbzb4
Tue 20 Aug 08:17:00 BST 2019   478    232.35 CHIX   19232XJbzb6

Tue 20 Aug 08:17:00 BST 2019   644    232.40 XLON   19232XJbzb7

Tue 20 Aug 08:17:00 BST 2019   673    232.40 CHIX   19232XJbzb8

Tue 20 Aug 08:17:00 BST 2019   644    232.40 XLON   19232XJbzb9

Tue 20 Aug 08:17:00 BST 2019   673    232.40 CHIX   19232XJbzba

Tue 20 Aug 08:17:06 BST 2019   968    232.25 CHIX   19232XJbzc2

Tue 20 Aug 08:17:17 BST 2019   910    232.25 CHIX   19232XJbzcj

Tue 20 Aug 08:17:17 BST 2019    35    232.25 XLON   19232XJbzck

Tue 20 Aug 08:17:33 BST 2019   811    232.55 CHIX   19232XJbze7

Tue 20 Aug 08:17:33 BST 2019   1753   232.55 XLON   19232XJbze6

Tue 20 Aug 08:18:09 BST 2019   815    232.10 CHIX   19232XJbzg5

Tue 20 Aug 08:18:16 BST 2019    17    232.00 XLON   19232XJbzgi

Tue 20 Aug 08:18:16 BST 2019   466    232.00 CHIX   19232XJbzgk

Tue 20 Aug 08:18:16 BST 2019   791    232.00 CHIX   19232XJbzgj

Tue 20 Aug 08:18:46 BST 2019   1041   231.80 XLON   19232XJbzhv

Tue 20 Aug 08:18:46 BST 2019   167    231.80 XLON   19232XJbzhw

Tue 20 Aug 08:18:46 BST 2019   675    231.80 CHIX   19232XJbzhx

Tue 20 Aug 08:19:00 BST 2019   262    231.80 XLON   19232XJbzik

Tue 20 Aug 08:19:04 BST 2019   245    231.75 XLON   19232XJbziu

Tue 20 Aug 08:19:04 BST 2019   410    231.75 CHIX   19232XJbziv

Tue 20 Aug 08:19:08 BST 2019      1   231.70 XLON   19232XJbzjb

Tue 20 Aug 08:19:08 BST 2019    82    231.70 XLON   19232XJbzja

Tue 20 Aug 08:19:32 BST 2019      3   231.80 XLON   19232XJbzmp

Tue 20 Aug 08:19:32 BST 2019   142    231.80 XLON   19232XJbzmq

Tue 20 Aug 08:19:32 BST 2019      3   231.80 XLON   19232XJbzmr

Tue 20 Aug 08:20:03 BST 2019   866    232.00 CHIX   19232XJbzot

Tue 20 Aug 08:20:04 BST 2019   362    231.95 CHIX   19232XJbzou

Tue 20 Aug 08:20:05 BST 2019      2   231.95 XLON   19232XJbzov

Tue 20 Aug 08:21:06 BST 2019    96    232.15 XLON   19232XJbzsf
Tue 20 Aug 08:21:06 BST 2019   650    232.05 CHIX   19232XJbzsg

Tue 20 Aug 08:21:06 BST 2019   866    232.00 CHIX   19232XJbzsh

Tue 20 Aug 08:21:06 BST 2019   530    231.95 CHIX   19232XJbzsi

Tue 20 Aug 08:21:06 BST 2019   508    231.85 CHIX   19232XJbzsj

Tue 20 Aug 08:21:06 BST 2019   213    231.85 XLON   19232XJbzsl

Tue 20 Aug 08:21:06 BST 2019    68    231.85 XLON   19232XJbzsk

Tue 20 Aug 08:21:10 BST 2019   1032   231.95 CHIX   19232XJbzso

Tue 20 Aug 08:21:30 BST 2019   357    232.10 CHIX   19232XJbzti

Tue 20 Aug 08:21:46 BST 2019   1544   232.70 XLON   19232XJbzu5

Tue 20 Aug 08:21:57 BST 2019   425    232.65 CHIX   19232XJbzv4

Tue 20 Aug 08:21:57 BST 2019   593    232.65 CHIX   19232XJbzv5

Tue 20 Aug 08:22:05 BST 2019   495    232.35 CHIX   19232XJbzw8

Tue 20 Aug 08:22:05 BST 2019   1100   232.30 XLON   19232XJbzw9

Tue 20 Aug 08:22:11 BST 2019   708    232.20 CHIX   19232XJbzws

Tue 20 Aug 08:22:15 BST 2019   489    232.20 CHIX   19232XJbzwu

Tue 20 Aug 08:22:16 BST 2019   159    232.10 XLON   19232XJbzww

Tue 20 Aug 08:22:16 BST 2019   837    232.00 CHIX   19232XJbzwx

Tue 20 Aug 08:22:31 BST 2019    30    232.10 XLON   19232XJbzxq

Tue 20 Aug 08:22:31 BST 2019   327    232.10 CHIX   19232XJbzxr

Tue 20 Aug 08:22:31 BST 2019    13    232.00 XLON   19232XJbzxs

Tue 20 Aug 08:22:34 BST 2019   129    232.00 XLON   19232XJbzy9

Tue 20 Aug 08:22:34 BST 2019   667    232.05 XLON   19232XJbzya

Tue 20 Aug 08:22:56 BST 2019   539    232.05 CHIX   19232XJbzzt

Tue 20 Aug 08:22:56 BST 2019   744    232.05 CHIX   19232XJbzzs

Tue 20 Aug 08:22:56 BST 2019   1595   232.05 XLON   19232XJbzzr

Tue 20 Aug 08:22:56 BST 2019   892    232.00 CHIX   19232XJbzzu

Tue 20 Aug 08:22:56 BST 2019   390    231.95 XLON   19232XJbzzv

Tue 20 Aug 08:22:56 BST 2019      9   231.95 CHIX   19232XJbzzx

Tue 20 Aug 08:22:56 BST 2019   391    231.95 CHIX   19232XJbzzw
Tue 20 Aug 08:22:57 BST 2019   307    231.95 CHIX   19232XJbzzz

Tue 20 Aug 08:22:57 BST 2019   690    231.95 CHIX   19232XJbzzy

Tue 20 Aug 08:23:01 BST 2019   376    231.80 CHIX   19232XJc00e

Tue 20 Aug 08:23:02 BST 2019   437    231.70 CHIX   19232XJc00i

Tue 20 Aug 08:23:02 BST 2019   533    231.70 CHIX   19232XJc00l

Tue 20 Aug 08:23:02 BST 2019    90    231.70 CHIX   19232XJc00j

Tue 20 Aug 08:23:02 BST 2019   350    231.70 CHIX   19232XJc00k

Tue 20 Aug 08:23:35 BST 2019   889    232.15 XLON   19232XJc02s

Tue 20 Aug 08:24:10 BST 2019   1038   232.45 CHIX   19232XJc059

Tue 20 Aug 08:24:10 BST 2019   673    232.45 CHIX   19232XJc05a

Tue 20 Aug 08:24:10 BST 2019   1101   232.45 XLON   19232XJc058

Tue 20 Aug 08:24:10 BST 2019   1650   232.45 XLON   19232XJc05b

Tue 20 Aug 08:24:40 BST 2019   278    233.05 XLON   19232XJc082

Tue 20 Aug 08:24:40 BST 2019   781    233.05 CHIX   19232XJc084

Tue 20 Aug 08:24:40 BST 2019   490    233.10 CHIX   19232XJc085

Tue 20 Aug 08:25:19 BST 2019   135    233.25 CHIX   19232XJc0b3

Tue 20 Aug 08:25:19 BST 2019   1866   233.15 XLON   19232XJc0b4

Tue 20 Aug 08:25:21 BST 2019   1650   233.30 XLON   19232XJc0be

Tue 20 Aug 08:25:23 BST 2019   1500   233.50 CHIX   19232XJc0bj

Tue 20 Aug 08:25:40 BST 2019   1800   233.75 XLON   19232XJc0bv

Tue 20 Aug 08:25:40 BST 2019   525    233.75 XLON   19232XJc0bu

Tue 20 Aug 08:25:41 BST 2019   1800   233.95 XLON   19232XJc0bw

Tue 20 Aug 08:25:45 BST 2019   106    233.70 XLON   19232XJc0bz

Tue 20 Aug 08:25:55 BST 2019   377    233.65 CHIX   19232XJc0cc

Tue 20 Aug 08:25:55 BST 2019   518    233.70 XLON   19232XJc0cd

Tue 20 Aug 08:26:02 BST 2019   874    233.65 CHIX   19232XJc0cr

Tue 20 Aug 08:26:05 BST 2019   875    233.55 CHIX   19232XJc0cs

Tue 20 Aug 08:26:09 BST 2019    33    233.40 XLON   19232XJc0d1

Tue 20 Aug 08:26:09 BST 2019   949    233.40 CHIX   19232XJc0d2
Tue 20 Aug 08:26:09 BST 2019      4   233.40 XLON   19232XJc0d3

Tue 20 Aug 08:26:15 BST 2019   905    233.30 CHIX   19232XJc0e8

Tue 20 Aug 08:26:15 BST 2019   355    233.25 CHIX   19232XJc0ea

Tue 20 Aug 08:26:15 BST 2019   921    233.25 CHIX   19232XJc0e9

Tue 20 Aug 08:26:15 BST 2019   2071   233.25 XLON   19232XJc0e7

Tue 20 Aug 08:26:33 BST 2019   1606   233.20 XLON   19232XJc0fn

Tue 20 Aug 08:26:33 BST 2019   924    233.20 XLON   19232XJc0fo

Tue 20 Aug 08:26:33 BST 2019   671    233.20 CHIX   19232XJc0fr

Tue 20 Aug 08:26:33 BST 2019   749    233.20 CHIX   19232XJc0fp

Tue 20 Aug 08:26:33 BST 2019   830    233.15 CHIX   19232XJc0fs

Tue 20 Aug 08:26:33 BST 2019   678    233.15 CHIX   19232XJc0ft

Tue 20 Aug 08:26:33 BST 2019   1454   233.15 XLON   19232XJc0fq

Tue 20 Aug 08:26:33 BST 2019    31    233.25 XLON   19232XJc0fu

Tue 20 Aug 08:26:34 BST 2019   558    233.25 CHIX   19232XJc0fv

Tue 20 Aug 08:26:45 BST 2019      8   233.25 XLON   19232XJc0gc

Tue 20 Aug 08:27:07 BST 2019   595    233.15 CHIX   19232XJc0hh

Tue 20 Aug 08:27:07 BST 2019   701    233.15 CHIX   19232XJc0hi

Tue 20 Aug 08:27:07 BST 2019   514    233.15 CHIX   19232XJc0hj

Tue 20 Aug 08:27:07 BST 2019   1501   233.15 XLON   19232XJc0hg

Tue 20 Aug 08:28:07 BST 2019   807    233.50 CHIX   19232XJc0nn

Tue 20 Aug 08:28:07 BST 2019   670    233.50 CHIX   19232XJc0no

Tue 20 Aug 08:28:07 BST 2019   1292   233.50 XLON   19232XJc0nm

Tue 20 Aug 08:28:08 BST 2019   813    233.40 CHIX   19232XJc0ns

Tue 20 Aug 08:28:08 BST 2019   1828   233.40 XLON   19232XJc0nr

Tue 20 Aug 08:29:14 BST 2019   534    233.55 CHIX   19232XJc0qy

Tue 20 Aug 08:29:14 BST 2019    12    233.55 XLON   19232XJc0qw

Tue 20 Aug 08:29:14 BST 2019      4   233.55 XLON   19232XJc0qx

Tue 20 Aug 08:29:14 BST 2019   1032   233.50 CHIX   19232XJc0qz

Tue 20 Aug 08:30:04 BST 2019   1500   233.80 XLON   19232XJc0ti
Tue 20 Aug 08:30:04 BST 2019   1360   233.70 XLON   19232XJc0tl

Tue 20 Aug 08:30:07 BST 2019   274    233.75 XLON   19232XJc0u1

Tue 20 Aug 08:30:07 BST 2019   2742   233.75 XLON   19232XJc0u0

Tue 20 Aug 08:31:23 BST 2019   1130   235.05 XLON   19232XJc0xv

Tue 20 Aug 08:31:23 BST 2019   1130   235.05 XLON   19232XJc0xw

Tue 20 Aug 08:31:23 BST 2019   1130   235.05 XLON   19232XJc0xx

Tue 20 Aug 08:31:23 BST 2019   1130   235.05 XLON   19232XJc0xy

Tue 20 Aug 08:31:23 BST 2019   1130   235.05 XLON   19232XJc0xz

Tue 20 Aug 08:31:23 BST 2019   1130   235.05 XLON   19232XJc0y0

Tue 20 Aug 08:32:06 BST 2019   500    235.30 CHIX   19232XJc10c

Tue 20 Aug 08:32:06 BST 2019   1500   235.30 XLON   19232XJc10f

Tue 20 Aug 08:32:06 BST 2019   4000   235.35 XLON   19232XJc10g

Tue 20 Aug 08:32:06 BST 2019   437    235.15 XLON   19232XJc10h

Tue 20 Aug 08:32:06 BST 2019   665    235.15 CHIX   19232XJc10i

Tue 20 Aug 08:32:06 BST 2019   696    235.10 XLON   19232XJc10j

Tue 20 Aug 08:32:06 BST 2019   948    235.10 CHIX   19232XJc10k

Tue 20 Aug 08:32:06 BST 2019   666    235.10 CHIX   19232XJc10l

Tue 20 Aug 08:32:08 BST 2019   1700   235.05 XLON   19232XJc115

Tue 20 Aug 08:32:08 BST 2019   793    235.05 CHIX   19232XJc117

Tue 20 Aug 08:32:08 BST 2019   504    235.00 CHIX   19232XJc118

Tue 20 Aug 08:32:08 BST 2019   666    235.00 CHIX   19232XJc119

Tue 20 Aug 08:32:08 BST 2019   963    235.00 CHIX   19232XJc11a

Tue 20 Aug 08:32:08 BST 2019   921    235.00 XLON   19232XJc116

Tue 20 Aug 08:32:56 BST 2019   665    235.15 CHIX   19232XJc13o

Tue 20 Aug 08:32:56 BST 2019   665    235.15 CHIX   19232XJc13p

Tue 20 Aug 08:32:56 BST 2019   665    235.15 CHIX   19232XJc13q

Tue 20 Aug 08:32:56 BST 2019    67    235.15 XLON   19232XJc13j

Tue 20 Aug 08:32:56 BST 2019   853    235.15 XLON   19232XJc13i

Tue 20 Aug 08:32:56 BST 2019   778    235.15 XLON   19232XJc13k
Tue 20 Aug 08:32:56 BST 2019   578    235.15 XLON   19232XJc13n

Tue 20 Aug 08:32:56 BST 2019   249    235.15 XLON   19232XJc13l

Tue 20 Aug 08:32:56 BST 2019    12    235.15 XLON   19232XJc13m

Tue 20 Aug 08:33:17 BST 2019   500    235.20 CHIX   19232XJc14z

Tue 20 Aug 08:33:48 BST 2019   1830   235.50 XLON   19232XJc16c

Tue 20 Aug 08:33:48 BST 2019   715    235.50 CHIX   19232XJc16d

Tue 20 Aug 08:33:48 BST 2019   107    235.40 CHIX   19232XJc16e

Tue 20 Aug 08:33:48 BST 2019   802    235.30 CHIX   19232XJc16f

Tue 20 Aug 08:33:55 BST 2019   375    235.25 CHIX   19232XJc16r

Tue 20 Aug 08:33:55 BST 2019   665    235.25 CHIX   19232XJc16s

Tue 20 Aug 08:33:55 BST 2019   150    235.25 XLON   19232XJc16q

Tue 20 Aug 08:33:55 BST 2019   799    235.25 XLON   19232XJc16p

Tue 20 Aug 08:33:55 BST 2019   558    235.20 CHIX   19232XJc16t

Tue 20 Aug 08:33:55 BST 2019   372    235.15 CHIX   19232XJc16u

Tue 20 Aug 08:34:00 BST 2019   844    235.20 CHIX   19232XJc17j

Tue 20 Aug 08:34:13 BST 2019    30    235.15 XLON   19232XJc18l

Tue 20 Aug 08:34:13 BST 2019   478    235.10 CHIX   19232XJc18s

Tue 20 Aug 08:34:13 BST 2019   842    235.10 CHIX   19232XJc18q

Tue 20 Aug 08:34:13 BST 2019   442    235.10 CHIX   19232XJc18r

Tue 20 Aug 08:34:14 BST 2019   188    235.10 CHIX   19232XJc18u

Tue 20 Aug 08:34:14 BST 2019   1059   235.10 XLON   19232XJc18t

Tue 20 Aug 08:34:46 BST 2019    30    235.25 XLON   19232XJc1a0

Tue 20 Aug 08:34:46 BST 2019   207    235.25 XLON   19232XJc1a6

Tue 20 Aug 08:35:10 BST 2019   205    235.05 XLON   19232XJc1co

Tue 20 Aug 08:35:26 BST 2019      3   235.05 XLON   19232XJc1dc

Tue 20 Aug 08:35:44 BST 2019    30    235.05 XLON   19232XJc1e8

Tue 20 Aug 08:35:44 BST 2019   859    235.00 CHIX   19232XJc1ed

Tue 20 Aug 08:35:44 BST 2019    40    235.00 XLON   19232XJc1eb

Tue 20 Aug 08:35:44 BST 2019   1518   235.00 XLON   19232XJc1ec
Tue 20 Aug 08:36:40 BST 2019   293    235.30 CHIX   19232XJc1hy

Tue 20 Aug 08:36:45 BST 2019   481    235.10 XLON   19232XJc1io

Tue 20 Aug 08:36:45 BST 2019   928    235.10 XLON   19232XJc1ip

Tue 20 Aug 08:36:45 BST 2019   666    235.10 CHIX   19232XJc1iq

Tue 20 Aug 08:37:00 BST 2019    46    235.25 XLON   19232XJc1jj

Tue 20 Aug 08:37:06 BST 2019   784    235.20 XLON   19232XJc1ka

Tue 20 Aug 08:37:06 BST 2019   665    235.20 CHIX   19232XJc1kd

Tue 20 Aug 08:37:06 BST 2019   768    235.20 CHIX   19232XJc1kf

Tue 20 Aug 08:37:24 BST 2019   108    235.10 XLON   19232XJc1ls

Tue 20 Aug 08:37:24 BST 2019   666    235.10 CHIX   19232XJc1lu

Tue 20 Aug 08:37:24 BST 2019   837    235.10 XLON   19232XJc1lt

Tue 20 Aug 08:37:30 BST 2019   101    235.10 XLON   19232XJc1mb

Tue 20 Aug 08:37:44 BST 2019    85    235.10 XLON   19232XJc1nw

Tue 20 Aug 08:37:44 BST 2019   517    235.10 CHIX   19232XJc1nx

Tue 20 Aug 08:38:09 BST 2019   363    235.05 CHIX   19232XJc1oz

Tue 20 Aug 08:38:09 BST 2019   666    235.05 CHIX   19232XJc1oy

Tue 20 Aug 08:38:09 BST 2019    25    235.05 XLON   19232XJc1ow

Tue 20 Aug 08:38:09 BST 2019   1347   235.05 XLON   19232XJc1ox

Tue 20 Aug 08:38:09 BST 2019   708    235.00 CHIX   19232XJc1p3

Tue 20 Aug 08:38:09 BST 2019   666    235.00 CHIX   19232XJc1p5

Tue 20 Aug 08:38:09 BST 2019   690    235.00 CHIX   19232XJc1p6

Tue 20 Aug 08:38:09 BST 2019   392    235.00 XLON   19232XJc1p4

Tue 20 Aug 08:38:09 BST 2019   257    235.00 XLON   19232XJc1p0

Tue 20 Aug 08:38:09 BST 2019   1169   235.00 XLON   19232XJc1p1

Tue 20 Aug 08:38:09 BST 2019    70    235.00 XLON   19232XJc1p2

Tue 20 Aug 08:39:12 BST 2019   897    235.25 CHIX   19232XJc1vs

Tue 20 Aug 08:39:45 BST 2019   1200   235.50 XLON   19232XJc1wn

Tue 20 Aug 08:39:45 BST 2019   1200   235.50 XLON   19232XJc1wo

Tue 20 Aug 08:39:45 BST 2019   120    235.50 XLON   19232XJc1wp
Tue 20 Aug 08:39:56 BST 2019   166    235.40 XLON   19232XJc1x7

Tue 20 Aug 08:39:56 BST 2019   746    235.40 CHIX   19232XJc1x8

Tue 20 Aug 08:39:56 BST 2019    44    235.50 XLON   19232XJc1x9

Tue 20 Aug 08:39:57 BST 2019   895    235.50 XLON   19232XJc1xb

Tue 20 Aug 08:39:58 BST 2019   947    235.50 XLON   19232XJc1xe

Tue 20 Aug 08:39:59 BST 2019   956    235.50 XLON   19232XJc1xl

Tue 20 Aug 08:40:05 BST 2019   911    235.45 CHIX   19232XJc1y2

Tue 20 Aug 08:40:05 BST 2019    26    235.45 XLON   19232XJc1y1

Tue 20 Aug 08:40:50 BST 2019   400    235.45 CHIX   19232XJc1zz

Tue 20 Aug 08:40:54 BST 2019   1360   235.50 XLON   19232XJc20n

Tue 20 Aug 08:40:54 BST 2019   290    235.55 XLON   19232XJc20o

Tue 20 Aug 08:40:54 BST 2019   700    235.55 BATE   19232XJc20p

Tue 20 Aug 08:40:55 BST 2019   1159   235.45 CHIX   19232XJc20v

Tue 20 Aug 08:40:55 BST 2019   3510   235.45 XLON   19232XJc20u

Tue 20 Aug 08:40:55 BST 2019   1360   235.50 XLON   19232XJc20w

Tue 20 Aug 08:41:00 BST 2019   500    235.45 CHIX   19232XJc20y

Tue 20 Aug 08:41:01 BST 2019    21    235.45 CHIX   19232XJc20z

Tue 20 Aug 08:41:05 BST 2019   500    235.35 CHIX   19232XJc21c

Tue 20 Aug 08:41:15 BST 2019   874    235.30 XLON   19232XJc223

Tue 20 Aug 08:41:15 BST 2019   665    235.30 CHIX   19232XJc224

Tue 20 Aug 08:41:30 BST 2019   500    235.10 XLON   19232XJc23k

Tue 20 Aug 08:41:30 BST 2019   1196   235.10 XLON   19232XJc23l

Tue 20 Aug 08:41:30 BST 2019   792    235.10 CHIX   19232XJc23m

Tue 20 Aug 08:41:35 BST 2019      1   235.10 XLON   19232XJc23u

Tue 20 Aug 08:41:45 BST 2019   802    235.05 CHIX   19232XJc242

Tue 20 Aug 08:41:51 BST 2019   280    235.00 CHIX   19232XJc24b

Tue 20 Aug 08:41:51 BST 2019   891    235.00 CHIX   19232XJc24a

Tue 20 Aug 08:41:51 BST 2019   2005   235.00 XLON   19232XJc24c

Tue 20 Aug 08:41:51 BST 2019   108    235.00 XLON   19232XJc24d
Tue 20 Aug 08:44:48 BST 2019   387    235.85 CHIX   19232XJc2dh

Tue 20 Aug 08:44:48 BST 2019   850    235.80 CHIX   19232XJc2dj

Tue 20 Aug 08:44:48 BST 2019    11    235.80 CHIX   19232XJc2dk

Tue 20 Aug 08:44:48 BST 2019   1500   235.85 XLON   19232XJc2dl

Tue 20 Aug 08:44:48 BST 2019   150    235.85 XLON   19232XJc2dm

Tue 20 Aug 08:44:48 BST 2019   1500   235.85 XLON   19232XJc2do

Tue 20 Aug 08:44:49 BST 2019   1280   235.85 XLON   19232XJc2dp

Tue 20 Aug 08:44:50 BST 2019   1900   235.80 XLON   19232XJc2dq

Tue 20 Aug 08:45:01 BST 2019   305    235.80 XLON   19232XJc2eb

Tue 20 Aug 08:45:01 BST 2019   750    235.80 CHIX   19232XJc2ec

Tue 20 Aug 08:45:01 BST 2019   875    235.75 CHIX   19232XJc2ed

Tue 20 Aug 08:45:01 BST 2019   664    235.75 CHIX   19232XJc2ee

Tue 20 Aug 08:45:09 BST 2019   507    235.75 XLON   19232XJc2eu

Tue 20 Aug 08:45:09 BST 2019    40    235.75 XLON   19232XJc2ev

Tue 20 Aug 08:45:10 BST 2019   151    235.75 XLON   19232XJc2ew

Tue 20 Aug 08:45:43 BST 2019   418    235.95 CHIX   19232XJc2ge

Tue 20 Aug 08:46:04 BST 2019   1790   236.05 XLON   19232XJc2hb

Tue 20 Aug 08:47:00 BST 2019   777    236.30 CHIX   19232XJc2lb

Tue 20 Aug 08:47:01 BST 2019   265    236.30 XLON   19232XJc2lf

Tue 20 Aug 08:47:01 BST 2019   1380   236.30 XLON   19232XJc2lg

Tue 20 Aug 08:47:01 BST 2019   1380   236.30 XLON   19232XJc2lh

Tue 20 Aug 08:47:01 BST 2019   1380   236.30 XLON   19232XJc2li

Tue 20 Aug 08:47:15 BST 2019   513    236.40 CHIX   19232XJc2ma

Tue 20 Aug 08:47:40 BST 2019   1380   236.65 XLON   19232XJc2ob

Tue 20 Aug 08:47:40 BST 2019   1380   236.75 XLON   19232XJc2oc

Tue 20 Aug 08:47:40 BST 2019   270    236.80 XLON   19232XJc2od

Tue 20 Aug 08:47:47 BST 2019   1565   236.65 XLON   19232XJc2oi

Tue 20 Aug 08:47:47 BST 2019   731    236.65 CHIX   19232XJc2ol

Tue 20 Aug 08:47:50 BST 2019    30    236.60 XLON   19232XJc2p3
Tue 20 Aug 08:48:06 BST 2019   822    236.30 XLON   19232XJc2qe

Tue 20 Aug 08:48:06 BST 2019    73    236.30 XLON   19232XJc2qf

Tue 20 Aug 08:48:06 BST 2019   521    236.30 CHIX   19232XJc2qg

Tue 20 Aug 08:48:06 BST 2019   662    236.30 CHIX   19232XJc2qh

Tue 20 Aug 08:48:06 BST 2019   440    236.25 XLON   19232XJc2qi

Tue 20 Aug 08:48:06 BST 2019   120    236.20 XLON   19232XJc2qj

Tue 20 Aug 08:48:26 BST 2019   911    236.30 XLON   19232XJc2rw

Tue 20 Aug 08:48:26 BST 2019   662    236.30 CHIX   19232XJc2rx

Tue 20 Aug 08:48:51 BST 2019   387    236.20 CHIX   19232XJc2uh

Tue 20 Aug 08:48:51 BST 2019   662    236.20 CHIX   19232XJc2ui

Tue 20 Aug 08:48:51 BST 2019   617    236.20 XLON   19232XJc2ug

Tue 20 Aug 08:48:51 BST 2019   361    236.15 XLON   19232XJc2uj

Tue 20 Aug 08:48:51 BST 2019   723    236.15 XLON   19232XJc2uk

Tue 20 Aug 08:48:51 BST 2019   663    236.15 CHIX   19232XJc2ul

Tue 20 Aug 08:48:51 BST 2019   663    236.15 CHIX   19232XJc2um

Tue 20 Aug 08:49:22 BST 2019    31    236.05 XLON   19232XJc2wf

Tue 20 Aug 08:49:26 BST 2019   960    236.00 CHIX   19232XJc2wq

Tue 20 Aug 08:49:26 BST 2019   663    236.00 CHIX   19232XJc2wp

Tue 20 Aug 08:49:26 BST 2019   769    236.00 CHIX   19232XJc2wr

Tue 20 Aug 08:49:26 BST 2019   498    236.00 CHIX   19232XJc2ws

Tue 20 Aug 08:49:26 BST 2019   812    236.00 XLON   19232XJc2wm

Tue 20 Aug 08:49:26 BST 2019   2161   236.00 XLON   19232XJc2wn

Tue 20 Aug 08:49:26 BST 2019   240    236.00 XLON   19232XJc2wo

Tue 20 Aug 08:50:53 BST 2019   1194   236.15 XLON   19232XJc355

Tue 20 Aug 08:50:53 BST 2019   572    236.15 CHIX   19232XJc35b

Tue 20 Aug 08:50:53 BST 2019   663    236.15 CHIX   19232XJc35a

Tue 20 Aug 08:50:53 BST 2019   172    236.10 CHIX   19232XJc35c

Tue 20 Aug 08:50:53 BST 2019   2890   236.10 XLON   19232XJc357

Tue 20 Aug 08:50:53 BST 2019    64    236.10 XLON   19232XJc358
Tue 20 Aug 08:50:53 BST 2019   221    236.10 XLON   19232XJc359

Tue 20 Aug 08:50:53 BST 2019   1112   236.10 CHIX   19232XJc35d

Tue 20 Aug 08:50:53 BST 2019   1616   235.90 XLON   19232XJc35h

Tue 20 Aug 08:50:53 BST 2019   567    235.90 XLON   19232XJc35j

Tue 20 Aug 08:50:53 BST 2019   109    235.90 XLON   19232XJc35i

Tue 20 Aug 08:51:25 BST 2019   213    235.90 XLON   19232XJc380

Tue 20 Aug 08:51:25 BST 2019   592    235.90 CHIX   19232XJc385

Tue 20 Aug 08:51:25 BST 2019   663    235.90 CHIX   19232XJc383

Tue 20 Aug 08:51:25 BST 2019   285    235.90 CHIX   19232XJc384

Tue 20 Aug 08:51:25 BST 2019   541    235.90 XLON   19232XJc381

Tue 20 Aug 08:51:25 BST 2019    39    235.90 XLON   19232XJc382

Tue 20 Aug 08:52:34 BST 2019   1205   236.10 XLON   19232XJc3di

Tue 20 Aug 08:52:34 BST 2019   663    236.10 CHIX   19232XJc3dj

Tue 20 Aug 08:52:34 BST 2019   663    236.00 CHIX   19232XJc3dm

Tue 20 Aug 08:52:34 BST 2019   1223   236.00 XLON   19232XJc3dk

Tue 20 Aug 08:52:34 BST 2019    69    236.00 XLON   19232XJc3dl

Tue 20 Aug 08:52:34 BST 2019   464    235.95 CHIX   19232XJc3dn

Tue 20 Aug 08:52:40 BST 2019   100    235.90 XLON   19232XJc3e3

Tue 20 Aug 08:53:25 BST 2019      1   235.85 XLON   19232XJc3hs

Tue 20 Aug 08:53:25 BST 2019   1041   235.85 CHIX   19232XJc3ht

Tue 20 Aug 08:53:25 BST 2019      9   235.85 XLON   19232XJc3hu

Tue 20 Aug 08:53:28 BST 2019   728    235.60 CHIX   19232XJc3i3

Tue 20 Aug 08:54:16 BST 2019   731    235.75 CHIX   19232XJc3ko

Tue 20 Aug 08:54:16 BST 2019   1565   235.75 XLON   19232XJc3kn

Tue 20 Aug 08:55:15 BST 2019    30    235.60 XLON   19232XJc3ph

Tue 20 Aug 08:55:15 BST 2019    30    235.55 XLON   19232XJc3pi

Tue 20 Aug 08:55:15 BST 2019      1   235.55 XLON   19232XJc3pj

Tue 20 Aug 08:55:15 BST 2019   500    235.50 CHIX   19232XJc3pk

Tue 20 Aug 08:55:15 BST 2019   406    235.50 CHIX   19232XJc3pl
Tue 20 Aug 08:55:15 BST 2019   180    235.50 CHIX   19232XJc3pm

Tue 20 Aug 08:55:15 BST 2019   500    235.55 CHIX   19232XJc3pn

Tue 20 Aug 08:55:15 BST 2019   107    235.60 XLON   19232XJc3pq

Tue 20 Aug 08:55:15 BST 2019   2273   235.55 XLON   19232XJc3po

Tue 20 Aug 08:55:15 BST 2019   1470   235.60 XLON   19232XJc3pp

Tue 20 Aug 08:55:33 BST 2019   537    235.65 CHIX   19232XJc3ra

Tue 20 Aug 08:55:33 BST 2019   634    235.60 CHIX   19232XJc3rb

Tue 20 Aug 08:55:34 BST 2019   165    235.60 XLON   19232XJc3rd

Tue 20 Aug 08:55:44 BST 2019      2   235.55 XLON   19232XJc3s9

Tue 20 Aug 08:55:44 BST 2019   427    235.55 CHIX   19232XJc3sa

Tue 20 Aug 08:55:44 BST 2019   510    235.55 CHIX   19232XJc3sb

Tue 20 Aug 08:55:52 BST 2019   664    235.50 CHIX   19232XJc3t8

Tue 20 Aug 08:55:52 BST 2019   656    235.50 XLON   19232XJc3t7

Tue 20 Aug 08:56:06 BST 2019    31    235.55 XLON   19232XJc3tt

Tue 20 Aug 08:56:06 BST 2019   454    235.50 XLON   19232XJc3tu

Tue 20 Aug 08:56:06 BST 2019   680    235.50 XLON   19232XJc3tv

Tue 20 Aug 08:56:06 BST 2019   664    235.50 CHIX   19232XJc3tw

Tue 20 Aug 08:56:06 BST 2019   1022   235.45 XLON   19232XJc3tx

Tue 20 Aug 08:56:06 BST 2019   665    235.45 CHIX   19232XJc3ty

Tue 20 Aug 08:56:42 BST 2019   664    235.50 CHIX   19232XJc3vh

Tue 20 Aug 08:56:42 BST 2019   1411   235.50 XLON   19232XJc3vg

Tue 20 Aug 08:56:44 BST 2019   990    235.40 CHIX   19232XJc3vq

Tue 20 Aug 08:56:44 BST 2019   266    235.40 CHIX   19232XJc3vr

Tue 20 Aug 08:56:57 BST 2019    11    235.35 XLON   19232XJc3wk

Tue 20 Aug 08:56:57 BST 2019   875    235.35 CHIX   19232XJc3wl

Tue 20 Aug 08:56:57 BST 2019   981    235.35 CHIX   19232XJc3wm

Tue 20 Aug 08:56:57 BST 2019   449    235.35 CHIX   19232XJc3wn

Tue 20 Aug 08:57:12 BST 2019   879    235.25 CHIX   19232XJc3xe

Tue 20 Aug 08:57:12 BST 2019   355    235.25 CHIX   19232XJc3xf
Tue 20 Aug 08:57:26 BST 2019    19    235.15 XLON   19232XJc3xv

Tue 20 Aug 08:57:26 BST 2019      1   235.15 XLON   19232XJc3xw

Tue 20 Aug 08:57:26 BST 2019   549    235.15 XLON   19232XJc3xx

Tue 20 Aug 08:57:29 BST 2019   798    234.95 CHIX   19232XJc3y9

Tue 20 Aug 08:57:29 BST 2019    78    234.95 XLON   19232XJc3y8

Tue 20 Aug 08:58:17 BST 2019   665    235.25 CHIX   19232XJc3zx

Tue 20 Aug 08:58:17 BST 2019   773    235.25 XLON   19232XJc3zw

Tue 20 Aug 08:59:33 BST 2019   569    235.35 CHIX   19232XJc433

Tue 20 Aug 08:59:33 BST 2019   887    235.35 CHIX   19232XJc432

Tue 20 Aug 08:59:33 BST 2019   112    235.35 XLON   19232XJc431

Tue 20 Aug 08:59:33 BST 2019   787    235.35 XLON   19232XJc434

Tue 20 Aug 08:59:33 BST 2019   665    235.35 CHIX   19232XJc435

Tue 20 Aug 08:59:34 BST 2019   984    235.30 CHIX   19232XJc437

Tue 20 Aug 08:59:34 BST 2019   1469   235.30 XLON   19232XJc438

Tue 20 Aug 08:59:58 BST 2019      9   235.10 XLON   19232XJc45j

Tue 20 Aug 09:00:00 BST 2019   1400   235.10 XLON   19232XJc45k

Tue 20 Aug 09:00:54 BST 2019   666    235.10 CHIX   19232XJc488

Tue 20 Aug 09:00:54 BST 2019   472    235.10 CHIX   19232XJc487

Tue 20 Aug 09:00:54 BST 2019   1244   235.10 XLON   19232XJc486

Tue 20 Aug 09:00:58 BST 2019   1400   235.10 XLON   19232XJc48a

Tue 20 Aug 09:01:24 BST 2019   495    235.05 CHIX   19232XJc4aa

Tue 20 Aug 09:01:24 BST 2019      6   235.05 XLON   19232XJc4a9

Tue 20 Aug 09:01:24 BST 2019   578    235.00 CHIX   19232XJc4ae

Tue 20 Aug 09:01:24 BST 2019   666    235.00 CHIX   19232XJc4af

Tue 20 Aug 09:01:24 BST 2019   666    235.00 CHIX   19232XJc4ad

Tue 20 Aug 09:01:24 BST 2019   1093   235.00 XLON   19232XJc4ab

Tue 20 Aug 09:01:24 BST 2019   837    235.00 XLON   19232XJc4ac

Tue 20 Aug 09:01:24 BST 2019   371    235.00 CHIX   19232XJc4ag

Tue 20 Aug 09:01:24 BST 2019   163    235.00 CHIX   19232XJc4ah
Tue 20 Aug 09:01:25 BST 2019   1197   234.95 CHIX   19232XJc4al

Tue 20 Aug 09:01:25 BST 2019   2694   234.95 XLON   19232XJc4ak

Tue 20 Aug 09:01:29 BST 2019   804    234.85 CHIX   19232XJc4b8

Tue 20 Aug 09:01:29 BST 2019   1798   234.85 XLON   19232XJc4b7

Tue 20 Aug 09:01:51 BST 2019   1170   234.75 XLON   19232XJc4dt

Tue 20 Aug 09:01:51 BST 2019   630    234.75 XLON   19232XJc4du

Tue 20 Aug 09:01:51 BST 2019   804    234.75 XLON   19232XJc4dv

Tue 20 Aug 09:01:53 BST 2019   948    234.65 CHIX   19232XJc4dx

Tue 20 Aug 09:01:58 BST 2019   724    234.60 CHIX   19232XJc4ee

Tue 20 Aug 09:02:11 BST 2019   733    234.50 XLON   19232XJc4fe

Tue 20 Aug 09:02:11 BST 2019   667    234.50 CHIX   19232XJc4ff

Tue 20 Aug 09:02:15 BST 2019   298    234.50 CHIX   19232XJc4g8

Tue 20 Aug 09:02:51 BST 2019   638    234.60 XLON   19232XJc4if

Tue 20 Aug 09:03:02 BST 2019   515    234.50 XLON   19232XJc4jd

Tue 20 Aug 09:03:02 BST 2019   667    234.50 CHIX   19232XJc4jb

Tue 20 Aug 09:03:02 BST 2019   424    234.50 CHIX   19232XJc4je

Tue 20 Aug 09:03:02 BST 2019   289    234.50 CHIX   19232XJc4jg

Tue 20 Aug 09:04:26 BST 2019   754    234.35 CHIX   19232XJc4r2

Tue 20 Aug 09:04:26 BST 2019   1616   234.35 XLON   19232XJc4r1

Tue 20 Aug 09:04:40 BST 2019   1141   234.25 XLON   19232XJc4rl

Tue 20 Aug 09:04:40 BST 2019   668    234.25 CHIX   19232XJc4rn

Tue 20 Aug 09:04:40 BST 2019   869    234.25 CHIX   19232XJc4rm

Tue 20 Aug 09:05:00 BST 2019      1   234.30 CHIX   19232XJc4tj

Tue 20 Aug 09:05:49 BST 2019   908    234.35 CHIX   19232XJc4xc

Tue 20 Aug 09:05:49 BST 2019   147    234.30 XLON   19232XJc4xd

Tue 20 Aug 09:05:49 BST 2019   2072   234.30 XLON   19232XJc4xe

Tue 20 Aug 09:05:49 BST 2019   515    234.30 CHIX   19232XJc4xf

Tue 20 Aug 09:05:49 BST 2019   922    234.30 CHIX   19232XJc4xg

Tue 20 Aug 09:05:49 BST 2019   1039   234.25 CHIX   19232XJc4xh
Tue 20 Aug 09:06:00 BST 2019   511    234.25 CHIX   19232XJc4xv

Tue 20 Aug 09:06:00 BST 2019   243    234.25 XLON   19232XJc4xt

Tue 20 Aug 09:06:00 BST 2019      6   234.25 XLON   19232XJc4xs

Tue 20 Aug 09:06:00 BST 2019   668    234.20 CHIX   19232XJc4xw

Tue 20 Aug 09:06:00 BST 2019   614    234.20 XLON   19232XJc4xu

Tue 20 Aug 09:06:02 BST 2019   480    234.15 CHIX   19232XJc4xy

Tue 20 Aug 09:06:36 BST 2019   515    234.10 CHIX   19232XJc50e

Tue 20 Aug 09:07:05 BST 2019   528    234.10 CHIX   19232XJc51z

Tue 20 Aug 09:07:06 BST 2019   733    234.05 CHIX   19232XJc521

Tue 20 Aug 09:07:06 BST 2019   1570   234.05 XLON   19232XJc520

Tue 20 Aug 09:09:20 BST 2019   1677   234.35 XLON   19232XJc58e

Tue 20 Aug 09:09:20 BST 2019   1800   234.40 XLON   19232XJc58g

Tue 20 Aug 09:09:26 BST 2019   1800   234.50 XLON   19232XJc58y

Tue 20 Aug 09:09:51 BST 2019   1800   234.50 XLON   19232XJc5aq

Tue 20 Aug 09:10:01 BST 2019   217    234.35 XLON   19232XJc5ay

Tue 20 Aug 09:10:01 BST 2019   683    234.35 XLON   19232XJc5az

Tue 20 Aug 09:10:01 BST 2019   668    234.35 CHIX   19232XJc5b1

Tue 20 Aug 09:10:01 BST 2019   783    234.35 CHIX   19232XJc5b0

Tue 20 Aug 09:10:02 BST 2019   815    234.30 CHIX   19232XJc5b2

Tue 20 Aug 09:11:00 BST 2019   1500   234.30 XLON   19232XJc5d7

Tue 20 Aug 09:11:00 BST 2019   446    234.30 XLON   19232XJc5d8

Tue 20 Aug 09:11:57 BST 2019   882    234.25 CHIX   19232XJc5fv

Tue 20 Aug 09:11:57 BST 2019   425    234.25 CHIX   19232XJc5fw

Tue 20 Aug 09:11:57 BST 2019   869    234.20 CHIX   19232XJc5fy

Tue 20 Aug 09:11:57 BST 2019   645    234.20 CHIX   19232XJc5fz

Tue 20 Aug 09:11:57 BST 2019   524    234.20 CHIX   19232XJc5fx

Tue 20 Aug 09:11:57 BST 2019   154    234.20 CHIX   19232XJc5g0

Tue 20 Aug 09:11:57 BST 2019   470    234.20 CHIX   19232XJc5g1

Tue 20 Aug 09:12:03 BST 2019    95    234.20 XLON   19232XJc5gi
Tue 20 Aug 09:12:03 BST 2019   623    234.20 CHIX   19232XJc5gj

Tue 20 Aug 09:12:03 BST 2019    52    234.20 XLON   19232XJc5gk

Tue 20 Aug 09:12:03 BST 2019   1189   234.20 XLON   19232XJc5gn

Tue 20 Aug 09:12:03 BST 2019   2000   234.20 XLON   19232XJc5gl

Tue 20 Aug 09:12:03 BST 2019   1500   234.20 XLON   19232XJc5gm

Tue 20 Aug 09:13:23 BST 2019   1200   234.20 XLON   19232XJc5kj

Tue 20 Aug 09:13:23 BST 2019   1284   234.20 XLON   19232XJc5ki

Tue 20 Aug 09:13:53 BST 2019   1875   234.45 XLON   19232XJc5lg

Tue 20 Aug 09:13:58 BST 2019   1875   234.45 XLON   19232XJc5lj

Tue 20 Aug 09:13:59 BST 2019   1875   234.35 XLON   19232XJc5ll

Tue 20 Aug 09:14:01 BST 2019   668    234.30 CHIX   19232XJc5lo

Tue 20 Aug 09:14:01 BST 2019   975    234.30 CHIX   19232XJc5lp

Tue 20 Aug 09:14:01 BST 2019   2193   234.30 XLON   19232XJc5lm

Tue 20 Aug 09:14:01 BST 2019   463    234.30 XLON   19232XJc5ln

Tue 20 Aug 09:14:40 BST 2019   1012   234.15 CHIX   19232XJc5n7

Tue 20 Aug 09:14:40 BST 2019   349    234.15 CHIX   19232XJc5n8

Tue 20 Aug 09:14:40 BST 2019   2278   234.15 XLON   19232XJc5n6

Tue 20 Aug 09:15:33 BST 2019   875    234.30 CHIX   19232XJc5s4

Tue 20 Aug 09:15:33 BST 2019   1227   234.25 XLON   19232XJc5s8

Tue 20 Aug 09:15:33 BST 2019   668    234.25 CHIX   19232XJc5sb

Tue 20 Aug 09:15:33 BST 2019   168    234.20 XLON   19232XJc5sj

Tue 20 Aug 09:15:33 BST 2019   941    234.20 XLON   19232XJc5sl

Tue 20 Aug 09:15:33 BST 2019   168    234.20 XLON   19232XJc5sp

Tue 20 Aug 09:15:33 BST 2019   668    234.20 CHIX   19232XJc5sr

Tue 20 Aug 09:16:38 BST 2019   768    234.20 CHIX   19232XJc5wj

Tue 20 Aug 09:16:56 BST 2019   1880   234.10 XLON   19232XJc5x7

Tue 20 Aug 09:16:56 BST 2019   260    234.10 XLON   19232XJc5x8

Tue 20 Aug 09:16:56 BST 2019   107    234.10 XLON   19232XJc5x9

Tue 20 Aug 09:16:57 BST 2019   836    234.10 CHIX   19232XJc5xa
Tue 20 Aug 09:17:38 BST 2019   1922   234.00 XLON   19232XJc5zl

Tue 20 Aug 09:17:38 BST 2019      3   234.00 XLON   19232XJc5zm

Tue 20 Aug 09:17:38 BST 2019   854    234.00 CHIX   19232XJc5zn

Tue 20 Aug 09:18:11 BST 2019      9   233.95 XLON   19232XJc63m

Tue 20 Aug 09:18:11 BST 2019   140    233.95 XLON   19232XJc63o

Tue 20 Aug 09:18:11 BST 2019   1239   233.95 XLON   19232XJc63i

Tue 20 Aug 09:18:11 BST 2019    11    233.95 XLON   19232XJc63k

Tue 20 Aug 09:18:11 BST 2019   669    233.95 CHIX   19232XJc63p

Tue 20 Aug 09:18:52 BST 2019   519    234.05 CHIX   19232XJc66g

Tue 20 Aug 09:19:40 BST 2019   1500   234.05 XLON   19232XJc68h

Tue 20 Aug 09:19:40 BST 2019   1500   234.05 XLON   19232XJc68i

Tue 20 Aug 09:19:40 BST 2019   150    234.05 XLON   19232XJc68j

Tue 20 Aug 09:20:02 BST 2019   669    234.00 CHIX   19232XJc69b

Tue 20 Aug 09:20:02 BST 2019   792    234.00 XLON   19232XJc69c

Tue 20 Aug 09:20:02 BST 2019   669    233.95 CHIX   19232XJc69d

Tue 20 Aug 09:20:02 BST 2019   485    233.95 XLON   19232XJc69e

Tue 20 Aug 09:20:02 BST 2019   1197   233.90 CHIX   19232XJc69h

Tue 20 Aug 09:20:02 BST 2019   858    233.90 XLON   19232XJc69f

Tue 20 Aug 09:20:02 BST 2019   1835   233.90 XLON   19232XJc69g

Tue 20 Aug 09:20:02 BST 2019   318    233.95 XLON   19232XJc69i

Tue 20 Aug 09:20:02 BST 2019   608    234.00 CHIX   19232XJc69j

Tue 20 Aug 09:21:20 BST 2019   779    234.70 XLON   19232XJc6dl

Tue 20 Aug 09:21:20 BST 2019   392    234.70 XLON   19232XJc6dm

Tue 20 Aug 09:21:20 BST 2019   1050   234.70 XLON   19232XJc6dn

Tue 20 Aug 09:22:06 BST 2019   201    234.65 CHIX   19232XJc6fn

Tue 20 Aug 09:22:06 BST 2019   803    234.65 CHIX   19232XJc6fo

Tue 20 Aug 09:22:06 BST 2019   1500   234.70 XLON   19232XJc6fp

Tue 20 Aug 09:22:06 BST 2019   150    234.70 XLON   19232XJc6fq

Tue 20 Aug 09:22:58 BST 2019    53    234.75 XLON   19232XJc6il
Tue 20 Aug 09:22:58 BST 2019   1069   234.75 XLON   19232XJc6im

Tue 20 Aug 09:22:58 BST 2019   667    234.75 CHIX   19232XJc6io

Tue 20 Aug 09:22:58 BST 2019   870    234.75 CHIX   19232XJc6in

Tue 20 Aug 09:22:58 BST 2019   1400   234.75 XLON   19232XJc6ip

Tue 20 Aug 09:23:21 BST 2019      3   234.70 XLON   19232XJc6jn

Tue 20 Aug 09:23:21 BST 2019   831    234.70 CHIX   19232XJc6jp

Tue 20 Aug 09:23:21 BST 2019   506    234.70 CHIX   19232XJc6jo

Tue 20 Aug 09:23:24 BST 2019   152    234.70 XLON   19232XJc6jy

Tue 20 Aug 09:23:24 BST 2019   1300   234.70 XLON   19232XJc6k0

Tue 20 Aug 09:23:24 BST 2019   1500   234.70 XLON   19232XJc6jz

Tue 20 Aug 09:23:25 BST 2019   448    234.65 XLON   19232XJc6k4

Tue 20 Aug 09:23:25 BST 2019   667    234.65 CHIX   19232XJc6ke

Tue 20 Aug 09:23:25 BST 2019    77    234.60 XLON   19232XJc6kl

Tue 20 Aug 09:23:25 BST 2019   800    234.60 CHIX   19232XJc6kj

Tue 20 Aug 09:23:25 BST 2019   131    234.60 XLON   19232XJc6ko

Tue 20 Aug 09:23:25 BST 2019    22    234.60 XLON   19232XJc6kz

Tue 20 Aug 09:24:04 BST 2019   704    234.50 XLON   19232XJc6nm

Tue 20 Aug 09:24:04 BST 2019   667    234.50 CHIX   19232XJc6nn

Tue 20 Aug 09:24:06 BST 2019   140    234.50 XLON   19232XJc6np

Tue 20 Aug 09:24:06 BST 2019      2   234.50 XLON   19232XJc6nq

Tue 20 Aug 09:25:06 BST 2019   893    234.55 CHIX   19232XJc6qt

Tue 20 Aug 09:25:54 BST 2019   709    235.00 XLON   19232XJc6sp

Tue 20 Aug 09:25:54 BST 2019   1300   235.00 BATE   19232XJc6sq

Tue 20 Aug 09:25:54 BST 2019   1500   235.00 XLON   19232XJc6sr

Tue 20 Aug 09:25:55 BST 2019   299    235.00 CHIX   19232XJc6sv

Tue 20 Aug 09:25:55 BST 2019   1351   235.00 BATE   19232XJc6su

Tue 20 Aug 09:26:01 BST 2019   1846   235.00 XLON   19232XJc6sy

Tue 20 Aug 09:26:01 BST 2019   2106   235.00 XLON   19232XJc6sz

Tue 20 Aug 09:27:48 BST 2019   889    235.25 CHIX   19232XJc6ya
Tue 20 Aug 09:27:48 BST 2019   632    235.30 XLON   19232XJc6yc

Tue 20 Aug 09:27:48 BST 2019    74    235.30 XLON   19232XJc6yd

Tue 20 Aug 09:27:48 BST 2019   1200   235.30 XLON   19232XJc6ye

Tue 20 Aug 09:27:48 BST 2019   1500   235.30 XLON   19232XJc6yb

Tue 20 Aug 09:28:07 BST 2019   1500   235.50 XLON   19232XJc6z4

Tue 20 Aug 09:28:07 BST 2019   590    235.50 XLON   19232XJc6z5

Tue 20 Aug 09:28:07 BST 2019   1900   235.45 XLON   19232XJc6z6

Tue 20 Aug 09:28:20 BST 2019   1717   235.35 XLON   19232XJc703

Tue 20 Aug 09:28:20 BST 2019   801    235.35 CHIX   19232XJc705

Tue 20 Aug 09:28:20 BST 2019   801    235.35 CHIX   19232XJc704

Tue 20 Aug 09:28:21 BST 2019   584    235.25 XLON   19232XJc706

Tue 20 Aug 09:28:21 BST 2019   112    235.25 XLON   19232XJc707

Tue 20 Aug 09:28:21 BST 2019   665    235.25 CHIX   19232XJc708

Tue 20 Aug 09:28:27 BST 2019   350    235.20 CHIX   19232XJc70g

Tue 20 Aug 09:28:27 BST 2019   403    235.20 CHIX   19232XJc70i

Tue 20 Aug 09:28:27 BST 2019    86    235.20 CHIX   19232XJc70j

Tue 20 Aug 09:28:27 BST 2019   615    235.20 CHIX   19232XJc70k

Tue 20 Aug 09:28:27 BST 2019   512    235.20 CHIX   19232XJc70l

Tue 20 Aug 09:29:46 BST 2019   251    235.30 XLON   19232XJc72r

Tue 20 Aug 09:29:46 BST 2019   665    235.30 CHIX   19232XJc72w

Tue 20 Aug 09:29:46 BST 2019   755    235.30 CHIX   19232XJc72x

Tue 20 Aug 09:29:46 BST 2019   665    235.30 CHIX   19232XJc72y

Tue 20 Aug 09:29:46 BST 2019   646    235.30 XLON   19232XJc72s

Tue 20 Aug 09:29:46 BST 2019   1619   235.30 XLON   19232XJc72u

Tue 20 Aug 09:29:46 BST 2019   491    235.30 XLON   19232XJc72v

Tue 20 Aug 09:29:47 BST 2019   802    235.20 CHIX   19232XJc731

Tue 20 Aug 09:29:47 BST 2019   1756   235.20 XLON   19232XJc730

Tue 20 Aug 09:29:48 BST 2019    72    235.15 XLON   19232XJc734

Tue 20 Aug 09:29:48 BST 2019   1118   235.15 XLON   19232XJc732
Tue 20 Aug 09:29:48 BST 2019   232    235.15 XLON   19232XJc733

Tue 20 Aug 09:29:48 BST 2019   665    235.15 CHIX   19232XJc735

Tue 20 Aug 09:29:48 BST 2019   484    235.15 CHIX   19232XJc736

Tue 20 Aug 09:31:06 BST 2019   332    235.25 CHIX   19232XJc778

Tue 20 Aug 09:31:06 BST 2019   1117   235.25 CHIX   19232XJc777

Tue 20 Aug 09:31:06 BST 2019    56    235.25 CHIX   19232XJc779

Tue 20 Aug 09:31:06 BST 2019   1063   235.25 XLON   19232XJc774

Tue 20 Aug 09:31:06 BST 2019   1452   235.25 XLON   19232XJc775

Tue 20 Aug 09:31:06 BST 2019   154    235.25 XLON   19232XJc776

Tue 20 Aug 09:32:02 BST 2019   1221   235.50 XLON   19232XJc79t

Tue 20 Aug 09:32:02 BST 2019    49    235.50 XLON   19232XJc79u

Tue 20 Aug 09:32:02 BST 2019   664    235.50 CHIX   19232XJc79v

Tue 20 Aug 09:32:02 BST 2019   395    235.50 CHIX   19232XJc79x

Tue 20 Aug 09:32:02 BST 2019   1862   235.45 XLON   19232XJc79w

Tue 20 Aug 09:32:02 BST 2019   828    235.45 CHIX   19232XJc79y

Tue 20 Aug 09:32:13 BST 2019   665    235.40 CHIX   19232XJc7az

Tue 20 Aug 09:32:13 BST 2019   472    235.40 XLON   19232XJc7ay

Tue 20 Aug 09:32:13 BST 2019   1409   235.35 CHIX   19232XJc7b1

Tue 20 Aug 09:32:13 BST 2019   3170   235.35 XLON   19232XJc7b0

Tue 20 Aug 09:32:25 BST 2019   341    235.25 CHIX   19232XJc7be

Tue 20 Aug 09:32:25 BST 2019   694    235.25 CHIX   19232XJc7bf

Tue 20 Aug 09:32:25 BST 2019   212    235.25 CHIX   19232XJc7bg

Tue 20 Aug 09:33:21 BST 2019   1869   235.10 XLON   19232XJc7e1

Tue 20 Aug 09:33:21 BST 2019   831    235.10 CHIX   19232XJc7e4

Tue 20 Aug 09:33:24 BST 2019    25    234.95 XLON   19232XJc7eu

Tue 20 Aug 09:33:24 BST 2019    37    234.95 XLON   19232XJc7ev

Tue 20 Aug 09:33:53 BST 2019   1327   234.80 XLON   19232XJc7g9

Tue 20 Aug 09:33:53 BST 2019   666    234.80 CHIX   19232XJc7ga

Tue 20 Aug 09:34:11 BST 2019   641    234.70 XLON   19232XJc7gx
Tue 20 Aug 09:34:11 BST 2019   667    234.70 CHIX   19232XJc7gz

Tue 20 Aug 09:34:53 BST 2019   1587   234.65 XLON   19232XJc7j3

Tue 20 Aug 09:34:53 BST 2019   740    234.65 CHIX   19232XJc7j4

Tue 20 Aug 09:37:33 BST 2019   666    235.10 CHIX   19232XJc7q9

Tue 20 Aug 09:37:33 BST 2019   489    235.10 XLON   19232XJc7q7

Tue 20 Aug 09:37:33 BST 2019   363    235.10 CHIX   19232XJc7qc

Tue 20 Aug 09:37:35 BST 2019   1565   235.05 CHIX   19232XJc7qj

Tue 20 Aug 09:37:35 BST 2019   3524   235.05 XLON   19232XJc7qi

Tue 20 Aug 09:38:11 BST 2019    36    235.00 XLON   19232XJc7sk

Tue 20 Aug 09:38:11 BST 2019   901    235.00 CHIX   19232XJc7sl

Tue 20 Aug 09:38:11 BST 2019   2088   234.95 XLON   19232XJc7sm

Tue 20 Aug 09:38:11 BST 2019   928    234.95 CHIX   19232XJc7sn

Tue 20 Aug 09:38:11 BST 2019   665    235.00 CHIX   19232XJc7sp

Tue 20 Aug 09:38:34 BST 2019   405    234.95 CHIX   19232XJc7tw

Tue 20 Aug 09:38:34 BST 2019   642    234.95 CHIX   19232XJc7tx

Tue 20 Aug 09:38:57 BST 2019   533    235.00 XLON   19232XJc7w3

Tue 20 Aug 09:38:57 BST 2019   383    235.00 CHIX   19232XJc7w4

Tue 20 Aug 09:38:57 BST 2019   666    235.00 CHIX   19232XJc7w5

Tue 20 Aug 09:40:51 BST 2019   1217   236.25 XLON   19232XJc80p

Tue 20 Aug 09:40:51 BST 2019   662    236.25 CHIX   19232XJc80q

Tue 20 Aug 09:40:56 BST 2019   868    236.35 CHIX   19232XJc81k

Tue 20 Aug 09:41:04 BST 2019   983    236.25 CHIX   19232XJc82b

Tue 20 Aug 09:41:04 BST 2019   662    236.25 CHIX   19232XJc82c

Tue 20 Aug 09:41:04 BST 2019   850    236.25 XLON   19232XJc82a

Tue 20 Aug 09:41:04 BST 2019   230    236.25 XLON   19232XJc829

Tue 20 Aug 09:41:05 BST 2019   311    236.20 CHIX   19232XJc82i

Tue 20 Aug 09:41:05 BST 2019   1712   236.15 CHIX   19232XJc82j

Tue 20 Aug 09:41:05 BST 2019   3856   236.15 XLON   19232XJc82h

Tue 20 Aug 09:41:08 BST 2019   951    236.15 CHIX   19232XJc82k
Tue 20 Aug 09:41:11 BST 2019   1596   236.10 XLON   19232XJc82n

Tue 20 Aug 09:41:11 BST 2019      7   236.10 XLON   19232XJc82o

Tue 20 Aug 09:41:11 BST 2019    55    236.10 XLON   19232XJc82m

Tue 20 Aug 09:41:11 BST 2019   745    236.10 CHIX   19232XJc82p

Tue 20 Aug 09:41:20 BST 2019   916    236.10 XLON   19232XJc83b

Tue 20 Aug 09:41:23 BST 2019   575    236.10 XLON   19232XJc83i

Tue 20 Aug 09:41:23 BST 2019   423    236.10 XLON   19232XJc83j

Tue 20 Aug 09:41:23 BST 2019   852    236.10 CHIX   19232XJc83k

Tue 20 Aug 09:41:35 BST 2019      6   235.85 XLON   19232XJc848

Tue 20 Aug 09:41:35 BST 2019   1708   235.85 XLON   19232XJc846

Tue 20 Aug 09:41:35 BST 2019    75    235.85 XLON   19232XJc849

Tue 20 Aug 09:41:35 BST 2019   845    235.85 CHIX   19232XJc84a

Tue 20 Aug 09:41:35 BST 2019   797    235.85 CHIX   19232XJc84b

Tue 20 Aug 09:41:35 BST 2019   534    235.85 CHIX   19232XJc84c

Tue 20 Aug 09:42:20 BST 2019   1569   235.40 XLON   19232XJc86r

Tue 20 Aug 09:42:20 BST 2019   1903   235.40 XLON   19232XJc86s

Tue 20 Aug 09:42:20 BST 2019   1543   235.40 CHIX   19232XJc86t

Tue 20 Aug 09:44:14 BST 2019   1005   235.50 XLON   19232XJc8b2

Tue 20 Aug 09:44:14 BST 2019   664    235.50 CHIX   19232XJc8b3

Tue 20 Aug 09:44:25 BST 2019   648    235.35 CHIX   19232XJc8bj

Tue 20 Aug 09:46:09 BST 2019   682    235.40 CHIX   19232XJc8ge

Tue 20 Aug 09:46:09 BST 2019   686    235.40 CHIX   19232XJc8gf

Tue 20 Aug 09:46:09 BST 2019   395    235.40 XLON   19232XJc8gd

Tue 20 Aug 09:46:10 BST 2019   762    235.35 CHIX   19232XJc8gq

Tue 20 Aug 09:46:10 BST 2019    60    235.35 XLON   19232XJc8gl

Tue 20 Aug 09:46:10 BST 2019   602    235.30 CHIX   19232XJc8gv

Tue 20 Aug 09:46:10 BST 2019   727    235.35 CHIX   19232XJc8gy

Tue 20 Aug 09:47:25 BST 2019   2423   235.90 XLON   19232XJc8kp

Tue 20 Aug 09:47:25 BST 2019   1076   235.90 CHIX   19232XJc8kq
Tue 20 Aug 09:47:26 BST 2019   2410   235.85 XLON   19232XJc8kr

Tue 20 Aug 09:47:26 BST 2019   1071   235.85 CHIX   19232XJc8ks

Tue 20 Aug 09:47:26 BST 2019   664    235.75 CHIX   19232XJc8ku

Tue 20 Aug 09:47:26 BST 2019   432    235.75 XLON   19232XJc8kt

Tue 20 Aug 09:48:08 BST 2019   506    235.75 CHIX   19232XJc8n5

Tue 20 Aug 09:49:36 BST 2019   664    235.75 CHIX   19232XJc8pm

Tue 20 Aug 09:49:36 BST 2019   1030   235.75 XLON   19232XJc8pl

Tue 20 Aug 09:49:37 BST 2019   510    235.70 CHIX   19232XJc8ps

Tue 20 Aug 09:49:37 BST 2019   189    235.65 XLON   19232XJc8pp

Tue 20 Aug 09:49:37 BST 2019   161    235.65 XLON   19232XJc8pq

Tue 20 Aug 09:49:37 BST 2019   133    235.65 XLON   19232XJc8pr

Tue 20 Aug 09:49:37 BST 2019   2196   235.65 XLON   19232XJc8po

Tue 20 Aug 09:49:37 BST 2019   976    235.65 CHIX   19232XJc8pt

Tue 20 Aug 09:49:37 BST 2019   413    235.65 XLON   19232XJc8pu

Tue 20 Aug 09:49:39 BST 2019   648    235.55 CHIX   19232XJc8q0

Tue 20 Aug 09:49:39 BST 2019   873    235.55 CHIX   19232XJc8pz

Tue 20 Aug 09:49:39 BST 2019   1964   235.55 XLON   19232XJc8py

Tue 20 Aug 09:49:39 BST 2019      1   235.55 CHIX   19232XJc8q1

Tue 20 Aug 09:49:43 BST 2019   191    235.50 XLON   19232XJc8qe

Tue 20 Aug 09:49:43 BST 2019   1032   235.45 XLON   19232XJc8qf

Tue 20 Aug 09:50:50 BST 2019   549    235.30 XLON   19232XJc8tl

Tue 20 Aug 09:50:50 BST 2019    88    235.30 CHIX   19232XJc8to

Tue 20 Aug 09:50:50 BST 2019   649    235.30 CHIX   19232XJc8tp

Tue 20 Aug 09:50:50 BST 2019   720    235.30 CHIX   19232XJc8tq

Tue 20 Aug 09:50:50 BST 2019   995    235.30 XLON   19232XJc8tm

Tue 20 Aug 09:50:50 BST 2019    11    235.30 XLON   19232XJc8tn

Tue 20 Aug 09:50:50 BST 2019   110    235.25 CHIX   19232XJc8tr

Tue 20 Aug 09:52:26 BST 2019   572    235.50 XLON   19232XJc8ym

Tue 20 Aug 09:52:26 BST 2019    27    235.50 XLON   19232XJc8yn
Tue 20 Aug 09:52:26 BST 2019   664    235.50 CHIX   19232XJc8yo

Tue 20 Aug 09:52:26 BST 2019    29    235.50 XLON   19232XJc8yp

Tue 20 Aug 09:52:28 BST 2019   1506   235.45 XLON   19232XJc8yu

Tue 20 Aug 09:52:28 BST 2019   1909   235.45 XLON   19232XJc8yt

Tue 20 Aug 09:52:28 BST 2019   848    235.45 CHIX   19232XJc8yv

Tue 20 Aug 09:52:28 BST 2019   703    235.45 CHIX   19232XJc8yw

Tue 20 Aug 09:52:40 BST 2019   1895   235.35 XLON   19232XJc909

Tue 20 Aug 09:52:40 BST 2019   842    235.35 CHIX   19232XJc90a

Tue 20 Aug 09:52:50 BST 2019   773    235.30 CHIX   19232XJc90s

Tue 20 Aug 09:52:52 BST 2019   4425   235.20 XLON   19232XJc91d

Tue 20 Aug 09:52:52 BST 2019   1965   235.20 CHIX   19232XJc91e

Tue 20 Aug 09:56:04 BST 2019   1634   235.30 CHIX   19232XJc9c4

Tue 20 Aug 09:56:04 BST 2019   3681   235.30 XLON   19232XJc9c3

Tue 20 Aug 09:56:52 BST 2019   1111   235.10 XLON   19232XJc9en

Tue 20 Aug 09:56:52 BST 2019   666    235.10 CHIX   19232XJc9eo

Tue 20 Aug 09:59:38 BST 2019   374    235.50 XLON   19232XJc9o0

Tue 20 Aug 09:59:38 BST 2019   701    235.50 CHIX   19232XJc9oc

Tue 20 Aug 09:59:38 BST 2019   422    235.50 CHIX   19232XJc9oe

Tue 20 Aug 09:59:38 BST 2019   474    235.50 CHIX   19232XJc9oh

Tue 20 Aug 09:59:43 BST 2019   347    235.40 XLON   19232XJc9q3

Tue 20 Aug 09:59:43 BST 2019   721    235.40 CHIX   19232XJc9q4

Tue 20 Aug 09:59:55 BST 2019   519    235.45 CHIX   19232XJc9r9

Tue 20 Aug 10:00:01 BST 2019   514    235.35 CHIX   19232XJc9rv

Tue 20 Aug 10:00:01 BST 2019   665    235.35 CHIX   19232XJc9rw

Tue 20 Aug 10:00:01 BST 2019   468    235.35 XLON   19232XJc9ru

Tue 20 Aug 10:00:01 BST 2019   665    235.30 CHIX   19232XJc9rx

Tue 20 Aug 10:01:06 BST 2019   300    235.40 XLON   19232XJc9vq

Tue 20 Aug 10:01:06 BST 2019   994    235.40 XLON   19232XJc9vp

Tue 20 Aug 10:01:06 BST 2019   1870   235.40 XLON   19232XJc9vs
Tue 20 Aug 10:01:06 BST 2019   964    235.40 CHIX   19232XJc9vv

Tue 20 Aug 10:01:06 BST 2019   665    235.40 CHIX   19232XJc9vt

Tue 20 Aug 10:01:06 BST 2019    21    235.40 XLON   19232XJc9w2

Tue 20 Aug 10:01:12 BST 2019   2686   235.35 XLON   19232XJc9wk

Tue 20 Aug 10:01:12 BST 2019   1193   235.35 CHIX   19232XJc9wn

Tue 20 Aug 10:01:12 BST 2019   877    235.30 XLON   19232XJc9wl

Tue 20 Aug 10:01:12 BST 2019   1519   235.30 XLON   19232XJc9wm

Tue 20 Aug 10:01:12 BST 2019   273    235.30 CHIX   19232XJc9wo

Tue 20 Aug 10:01:12 BST 2019   709    235.30 CHIX   19232XJc9wp

Tue 20 Aug 10:01:12 BST 2019   499    235.35 CHIX   19232XJc9wq

Tue 20 Aug 10:01:28 BST 2019   1177   235.20 XLON   19232XJc9wz

Tue 20 Aug 10:01:28 BST 2019   665    235.20 CHIX   19232XJc9x0

Tue 20 Aug 10:03:09 BST 2019   189    235.25 CHIX   19232XJca2b

Tue 20 Aug 10:03:09 BST 2019   1017   235.25 CHIX   19232XJca2a

Tue 20 Aug 10:03:09 BST 2019   665    235.25 CHIX   19232XJca29

Tue 20 Aug 10:03:09 BST 2019   476    235.25 CHIX   19232XJca2c

Tue 20 Aug 10:03:09 BST 2019   536    235.25 XLON   19232XJca28

Tue 20 Aug 10:03:09 BST 2019   586    235.25 XLON   19232XJca27

Tue 20 Aug 10:03:18 BST 2019   665    235.20 CHIX   19232XJca2v

Tue 20 Aug 10:03:18 BST 2019   665    235.20 CHIX   19232XJca2u

Tue 20 Aug 10:05:01 BST 2019   421    235.55 CHIX   19232XJca9s

Tue 20 Aug 10:05:01 BST 2019   2297   235.50 XLON   19232XJca9t

Tue 20 Aug 10:05:03 BST 2019   1021   235.50 CHIX   19232XJcaa3

Tue 20 Aug 10:05:03 BST 2019    15    235.50 XLON   19232XJcaa1

Tue 20 Aug 10:05:03 BST 2019      1   235.50 XLON   19232XJcaa2

Tue 20 Aug 10:05:05 BST 2019   983    235.40 CHIX   19232XJcaa5

Tue 20 Aug 10:05:05 BST 2019   665    235.40 CHIX   19232XJcaa6

Tue 20 Aug 10:06:49 BST 2019   1069   235.45 XLON   19232XJcae8

Tue 20 Aug 10:06:49 BST 2019   1150   235.45 XLON   19232XJcaec
Tue 20 Aug 10:06:49 BST 2019   481    235.45 XLON   19232XJcaeg

Tue 20 Aug 10:06:49 BST 2019   1199   235.45 CHIX   19232XJcaek

Tue 20 Aug 10:06:49 BST 2019   966    235.45 CHIX   19232XJcaeu

Tue 20 Aug 10:06:50 BST 2019   831    235.40 CHIX   19232XJcaf6

Tue 20 Aug 10:06:50 BST 2019   665    235.40 CHIX   19232XJcaf5

Tue 20 Aug 10:06:50 BST 2019   936    235.40 CHIX   19232XJcaf7

Tue 20 Aug 10:06:50 BST 2019   755    235.40 XLON   19232XJcaf4

Tue 20 Aug 10:07:04 BST 2019   123    235.35 XLON   19232XJcahl

Tue 20 Aug 10:07:04 BST 2019   845    235.35 XLON   19232XJcahn

Tue 20 Aug 10:07:04 BST 2019   358    235.35 CHIX   19232XJcahp

Tue 20 Aug 10:07:04 BST 2019   665    235.35 CHIX   19232XJcahr

Tue 20 Aug 10:07:04 BST 2019   355    235.35 CHIX   19232XJcaht

Tue 20 Aug 10:07:04 BST 2019   665    235.30 CHIX   19232XJcahx

Tue 20 Aug 10:07:04 BST 2019   1079   235.30 CHIX   19232XJcahv

Tue 20 Aug 10:07:04 BST 2019   1007   235.30 XLON   19232XJcai1

Tue 20 Aug 10:07:04 BST 2019   2426   235.30 XLON   19232XJcahz

Tue 20 Aug 10:07:30 BST 2019   1159   235.25 XLON   19232XJcaj4

Tue 20 Aug 10:07:30 BST 2019   187    235.25 CHIX   19232XJcaj5

Tue 20 Aug 10:07:30 BST 2019   478    235.25 CHIX   19232XJcaj6

Tue 20 Aug 10:07:30 BST 2019   271    235.25 CHIX   19232XJcaj7

Tue 20 Aug 10:09:13 BST 2019   454    235.35 XLON   19232XJcaq0

Tue 20 Aug 10:09:13 BST 2019   665    235.35 CHIX   19232XJcaq1

Tue 20 Aug 10:09:54 BST 2019   1617   235.25 XLON   19232XJcara

Tue 20 Aug 10:09:54 BST 2019   254    235.25 CHIX   19232XJcarb

Tue 20 Aug 10:09:54 BST 2019   758    235.25 CHIX   19232XJcare

Tue 20 Aug 10:09:54 BST 2019   755    235.25 CHIX   19232XJcard

Tue 20 Aug 10:09:54 BST 2019   745    235.25 CHIX   19232XJcarc

Tue 20 Aug 10:10:04 BST 2019   696    235.20 CHIX   19232XJcas2

Tue 20 Aug 10:10:04 BST 2019      3   235.20 XLON   19232XJcas1
Tue 20 Aug 10:10:04 BST 2019   1493   235.20 XLON   19232XJcas0

Tue 20 Aug 10:10:04 BST 2019   665    235.15 CHIX   19232XJcas3

Tue 20 Aug 10:12:26 BST 2019   790    235.45 CHIX   19232XJcazx

Tue 20 Aug 10:12:26 BST 2019    94    235.45 CHIX   19232XJcazy

Tue 20 Aug 10:12:26 BST 2019    96    235.45 CHIX   19232XJcazz

Tue 20 Aug 10:12:27 BST 2019   665    235.40 CHIX   19232XJcb0h

Tue 20 Aug 10:12:27 BST 2019   611    235.40 XLON   19232XJcb0f

Tue 20 Aug 10:13:09 BST 2019   556    235.40 CHIX   19232XJcb1v

Tue 20 Aug 10:13:09 BST 2019   1173   235.40 CHIX   19232XJcb1u

Tue 20 Aug 10:13:09 BST 2019   2639   235.40 XLON   19232XJcb1t

Tue 20 Aug 10:13:42 BST 2019   763    235.40 CHIX   19232XJcb2z

Tue 20 Aug 10:13:44 BST 2019   897    235.35 CHIX   19232XJcb36

Tue 20 Aug 10:13:44 BST 2019   574    235.35 CHIX   19232XJcb38

Tue 20 Aug 10:13:44 BST 2019   665    235.35 CHIX   19232XJcb37

Tue 20 Aug 10:13:44 BST 2019   194    235.35 XLON   19232XJcb35

Tue 20 Aug 10:13:44 BST 2019   197    235.35 XLON   19232XJcb34

Tue 20 Aug 10:13:44 BST 2019   1093   235.35 XLON   19232XJcb33

Tue 20 Aug 10:14:17 BST 2019   665    235.30 CHIX   19232XJcb4n

Tue 20 Aug 10:14:17 BST 2019   665    235.30 CHIX   19232XJcb4p

Tue 20 Aug 10:14:17 BST 2019   514    235.30 XLON   19232XJcb4h

Tue 20 Aug 10:14:17 BST 2019   1326   235.30 XLON   19232XJcb4d

Tue 20 Aug 10:14:17 BST 2019   533    235.30 XLON   19232XJcb4k

Tue 20 Aug 10:14:17 BST 2019    49    235.30 XLON   19232XJcb4q

Tue 20 Aug 10:14:18 BST 2019   647    235.30 CHIX   19232XJcb4r

Tue 20 Aug 10:15:10 BST 2019   2110   235.30 XLON   19232XJcb6o

Tue 20 Aug 10:15:10 BST 2019   829    235.30 XLON   19232XJcb6q

Tue 20 Aug 10:15:10 BST 2019   665    235.30 CHIX   19232XJcb6w

Tue 20 Aug 10:15:10 BST 2019   937    235.30 CHIX   19232XJcb6v

Tue 20 Aug 10:15:10 BST 2019   905    235.30 CHIX   19232XJcb6s
Tue 20 Aug 10:15:16 BST 2019    26    235.20 XLON   19232XJcb79

Tue 20 Aug 10:15:16 BST 2019   2420   235.20 XLON   19232XJcb78

Tue 20 Aug 10:16:10 BST 2019   886    235.15 XLON   19232XJcbb4

Tue 20 Aug 10:16:10 BST 2019   998    235.15 XLON   19232XJcbb3

Tue 20 Aug 10:16:10 BST 2019   665    235.15 CHIX   19232XJcbb5

Tue 20 Aug 10:16:10 BST 2019   478    235.15 CHIX   19232XJcbb6

Tue 20 Aug 10:16:10 BST 2019   666    235.10 CHIX   19232XJcbbf

Tue 20 Aug 10:16:10 BST 2019   1360   235.10 XLON   19232XJcbbe

Tue 20 Aug 10:16:21 BST 2019   1328   235.05 CHIX   19232XJcbbz

Tue 20 Aug 10:16:21 BST 2019   2988   235.05 XLON   19232XJcbby

Tue 20 Aug 10:16:26 BST 2019   666    235.00 CHIX   19232XJcbcm

Tue 20 Aug 10:16:26 BST 2019   133    235.00 XLON   19232XJcbcj

Tue 20 Aug 10:16:26 BST 2019   573    235.00 XLON   19232XJcbcg

Tue 20 Aug 10:18:36 BST 2019   895    234.45 CHIX   19232XJcbo3

Tue 20 Aug 10:18:36 BST 2019   817    234.45 XLON   19232XJcbo1

Tue 20 Aug 10:18:36 BST 2019   1196   234.45 XLON   19232XJcbo2

Tue 20 Aug 10:20:29 BST 2019   963    234.60 XLON   19232XJcbt9

Tue 20 Aug 10:20:29 BST 2019   667    234.60 CHIX   19232XJcbtb

Tue 20 Aug 10:20:29 BST 2019   667    234.55 CHIX   19232XJcbtc

Tue 20 Aug 10:20:29 BST 2019   440    234.55 XLON   19232XJcbta

Tue 20 Aug 10:21:09 BST 2019   560    234.60 XLON   19232XJcbv5

Tue 20 Aug 10:21:09 BST 2019   522    234.60 XLON   19232XJcbv6

Tue 20 Aug 10:21:09 BST 2019   311    234.60 CHIX   19232XJcbv9

Tue 20 Aug 10:21:09 BST 2019   667    234.60 CHIX   19232XJcbv8

Tue 20 Aug 10:21:09 BST 2019   667    234.60 CHIX   19232XJcbv7

Tue 20 Aug 10:22:57 BST 2019   666    234.85 CHIX   19232XJcbyr

Tue 20 Aug 10:22:57 BST 2019   1340   234.85 XLON   19232XJcbyo

Tue 20 Aug 10:24:49 BST 2019   900    235.20 BATE   19232XJcc58

Tue 20 Aug 10:24:52 BST 2019   770    235.20 CHIX   19232XJcc5d
Tue 20 Aug 10:24:52 BST 2019   1500   235.20 XLON   19232XJcc5e

Tue 20 Aug 10:24:53 BST 2019   665    235.15 CHIX   19232XJcc5i

Tue 20 Aug 10:24:53 BST 2019   498    235.15 CHIX   19232XJcc5h

Tue 20 Aug 10:24:53 BST 2019   740    235.15 XLON   19232XJcc5g

Tue 20 Aug 10:25:38 BST 2019    60    235.15 XLON   19232XJcc74

Tue 20 Aug 10:25:38 BST 2019   715    235.15 CHIX   19232XJcc76

Tue 20 Aug 10:25:38 BST 2019   2744   235.15 XLON   19232XJcc77

Tue 20 Aug 10:26:48 BST 2019   1342   235.40 CHIX   19232XJccct

Tue 20 Aug 10:26:48 BST 2019   1776   235.38 CHIX   19232XJcccu

Tue 20 Aug 10:26:48 BST 2019   1000   235.40 CHIX   19232XJcccv

Tue 20 Aug 10:27:03 BST 2019   665    235.25 CHIX   19232XJccdy

Tue 20 Aug 10:27:03 BST 2019    42    235.25 XLON   19232XJccdx

Tue 20 Aug 10:27:03 BST 2019   453    235.25 XLON   19232XJccdw

Tue 20 Aug 10:27:03 BST 2019   187    235.25 XLON   19232XJccdz

Tue 20 Aug 10:27:56 BST 2019   568    235.05 CHIX   19232XJcchu

Tue 20 Aug 10:27:56 BST 2019   764    235.05 CHIX   19232XJccht

Tue 20 Aug 10:27:56 BST 2019   1637   235.05 XLON   19232XJcchr

Tue 20 Aug 10:27:56 BST 2019    22    235.05 XLON   19232XJcchs

Tue 20 Aug 10:27:56 BST 2019    98    235.05 CHIX   19232XJcchv

Tue 20 Aug 10:28:28 BST 2019   1223   235.00 XLON   19232XJccku

Tue 20 Aug 10:28:28 BST 2019   666    235.00 CHIX   19232XJccl0

Tue 20 Aug 10:28:28 BST 2019   966    235.00 CHIX   19232XJccl9

Tue 20 Aug 10:28:28 BST 2019   2174   235.00 XLON   19232XJccky

Tue 20 Aug 10:28:28 BST 2019   666    234.95 CHIX   19232XJcclc

Tue 20 Aug 10:28:28 BST 2019   1411   234.95 XLON   19232XJccl6

Tue 20 Aug 10:30:03 BST 2019   709    235.00 CHIX   19232XJccsl

Tue 20 Aug 10:30:03 BST 2019   1011   235.00 CHIX   19232XJccsk

Tue 20 Aug 10:30:03 BST 2019   2275   235.00 XLON   19232XJccsj

Tue 20 Aug 10:30:16 BST 2019   2268   235.10 XLON   19232XJcctx
Tue 20 Aug 10:30:16 BST 2019   1008   235.10 CHIX   19232XJccty

Tue 20 Aug 10:30:42 BST 2019   2197   235.05 XLON   19232XJccvr

Tue 20 Aug 10:30:42 BST 2019   977    235.05 CHIX   19232XJccvt

Tue 20 Aug 10:30:42 BST 2019   1297   235.00 CHIX   19232XJccvu

Tue 20 Aug 10:30:54 BST 2019   2917   235.00 XLON   19232XJccwn

Tue 20 Aug 10:32:59 BST 2019   666    235.10 CHIX   19232XJcd2g

Tue 20 Aug 10:32:59 BST 2019      5   235.10 CHIX   19232XJcd2i

Tue 20 Aug 10:32:59 BST 2019   666    235.10 CHIX   19232XJcd2k

Tue 20 Aug 10:32:59 BST 2019   295    235.10 CHIX   19232XJcd2j

Tue 20 Aug 10:32:59 BST 2019   712    235.10 CHIX   19232XJcd2l

Tue 20 Aug 10:32:59 BST 2019   361    235.10 XLON   19232XJcd2f

Tue 20 Aug 10:32:59 BST 2019   999    235.10 XLON   19232XJcd2h

Tue 20 Aug 10:32:59 BST 2019   671    235.10 XLON   19232XJcd2e

Tue 20 Aug 10:32:59 BST 2019   136    235.10 XLON   19232XJcd2d

Tue 20 Aug 10:33:13 BST 2019   539    235.15 CHIX   19232XJcd34

Tue 20 Aug 10:33:47 BST 2019   563    235.15 CHIX   19232XJcd5o

Tue 20 Aug 10:33:47 BST 2019    77    235.15 CHIX   19232XJcd5q

Tue 20 Aug 10:33:47 BST 2019   750    235.15 XLON   19232XJcd5m

Tue 20 Aug 10:33:47 BST 2019    25    235.15 CHIX   19232XJcd5r

Tue 20 Aug 10:33:47 BST 2019      8   235.15 XLON   19232XJcd5s

Tue 20 Aug 10:33:47 BST 2019   1026   235.10 CHIX   19232XJcd5u

Tue 20 Aug 10:33:47 BST 2019   2311   235.10 XLON   19232XJcd5t

Tue 20 Aug 10:34:13 BST 2019   788    235.10 CHIX   19232XJcd70

Tue 20 Aug 10:34:42 BST 2019   485    235.30 CHIX   19232XJcd90

Tue 20 Aug 10:35:16 BST 2019   652    235.30 CHIX   19232XJcdbn

Tue 20 Aug 10:35:16 BST 2019      5   235.30 XLON   19232XJcdbm

Tue 20 Aug 10:35:16 BST 2019    28    235.30 XLON   19232XJcdbl

Tue 20 Aug 10:36:04 BST 2019   263    235.45 CHIX   19232XJcddi

Tue 20 Aug 10:36:04 BST 2019   665    235.45 CHIX   19232XJcddj
Tue 20 Aug 10:36:04 BST 2019   496    235.45 XLON   19232XJcddh

Tue 20 Aug 10:36:04 BST 2019   238    235.40 XLON   19232XJcddk

Tue 20 Aug 10:36:04 BST 2019   895    235.40 CHIX   19232XJcddl

Tue 20 Aug 10:36:05 BST 2019   489    235.40 CHIX   19232XJcddo

Tue 20 Aug 10:36:06 BST 2019   585    235.35 CHIX   19232XJcde2

Tue 20 Aug 10:36:06 BST 2019    35    235.30 XLON   19232XJcde1

Tue 20 Aug 10:36:11 BST 2019   409    235.30 CHIX   19232XJcde7

Tue 20 Aug 10:36:20 BST 2019   665    235.35 CHIX   19232XJcdei

Tue 20 Aug 10:36:20 BST 2019   640    235.35 XLON   19232XJcdeh

Tue 20 Aug 10:37:11 BST 2019   1220   235.55 XLON   19232XJcdg5

Tue 20 Aug 10:37:12 BST 2019   664    235.55 CHIX   19232XJcdg7

Tue 20 Aug 10:37:23 BST 2019   664    235.55 CHIX   19232XJcdgn

Tue 20 Aug 10:37:23 BST 2019   1097   235.55 XLON   19232XJcdgm

Tue 20 Aug 10:37:35 BST 2019   866    235.50 XLON   19232XJcdgt

Tue 20 Aug 10:37:35 BST 2019   562    235.50 XLON   19232XJcdgu

Tue 20 Aug 10:37:35 BST 2019   664    235.50 CHIX   19232XJcdgx

Tue 20 Aug 10:37:35 BST 2019   664    235.50 CHIX   19232XJcdgw

Tue 20 Aug 10:37:35 BST 2019   585    235.50 CHIX   19232XJcdgv

Tue 20 Aug 10:38:16 BST 2019   664    235.60 CHIX   19232XJcdj8

Tue 20 Aug 10:38:16 BST 2019   680    235.60 XLON   19232XJcdj6

Tue 20 Aug 10:38:16 BST 2019   583    235.55 CHIX   19232XJcdj9

Tue 20 Aug 10:38:30 BST 2019   2173   235.55 XLON   19232XJcdjg

Tue 20 Aug 10:38:30 BST 2019   966    235.55 CHIX   19232XJcdjj

Tue 20 Aug 10:38:30 BST 2019   377    235.55 CHIX   19232XJcdji

Tue 20 Aug 10:38:30 BST 2019   669    235.55 CHIX   19232XJcdjh

Tue 20 Aug 10:38:30 BST 2019   664    235.50 CHIX   19232XJcdjk

Tue 20 Aug 10:38:30 BST 2019   637    235.50 XLON   19232XJcdjl

Tue 20 Aug 10:39:03 BST 2019   773    235.45 CHIX   19232XJcdlh

Tue 20 Aug 10:39:03 BST 2019   1244   235.40 CHIX   19232XJcdlj
Tue 20 Aug 10:39:03 BST 2019   2801   235.40 XLON   19232XJcdli

Tue 20 Aug 10:40:54 BST 2019   808    235.20 XLON   19232XJcdqp

Tue 20 Aug 10:40:54 BST 2019   665    235.20 CHIX   19232XJcdqr

Tue 20 Aug 10:42:23 BST 2019   1858   235.15 XLON   19232XJcdug

Tue 20 Aug 10:42:23 BST 2019   631    235.15 CHIX   19232XJcdum

Tue 20 Aug 10:42:23 BST 2019   826    235.15 CHIX   19232XJcduj

Tue 20 Aug 10:44:16 BST 2019   106    235.35 XLON   19232XJcdze

Tue 20 Aug 10:44:16 BST 2019   570    235.35 XLON   19232XJcdzd

Tue 20 Aug 10:44:16 BST 2019   665    235.35 CHIX   19232XJcdzf

Tue 20 Aug 10:44:54 BST 2019   632    235.40 CHIX   19232XJce2i

Tue 20 Aug 10:45:01 BST 2019   949    235.45 CHIX   19232XJce2m

Tue 20 Aug 10:45:01 BST 2019   2136   235.45 XLON   19232XJce2l

Tue 20 Aug 10:46:22 BST 2019   917    235.55 CHIX   19232XJce5p

Tue 20 Aug 10:46:22 BST 2019   851    235.55 CHIX   19232XJce5q

Tue 20 Aug 10:46:22 BST 2019   1914   235.55 XLON   19232XJce5o

Tue 20 Aug 10:46:22 BST 2019   769    235.50 CHIX   19232XJce5s

Tue 20 Aug 10:46:22 BST 2019   1649   235.50 XLON   19232XJce5r

Tue 20 Aug 10:46:50 BST 2019   537    235.50 CHIX   19232XJce7k

Tue 20 Aug 10:49:52 BST 2019   249    235.85 XLON   19232XJcefk

Tue 20 Aug 10:49:53 BST 2019   478    235.80 CHIX   19232XJceg5

Tue 20 Aug 10:49:53 BST 2019   950    235.85 CHIX   19232XJceg7

Tue 20 Aug 10:49:53 BST 2019   700    235.85 CHIX   19232XJceg6

Tue 20 Aug 10:49:53 BST 2019   700    235.85 BATE   19232XJceg8

Tue 20 Aug 10:49:54 BST 2019   2900   235.85 XLON   19232XJcegd

Tue 20 Aug 10:50:14 BST 2019   1035   235.75 CHIX   19232XJcegy

Tue 20 Aug 10:50:14 BST 2019   365    235.75 CHIX   19232XJceh0

Tue 20 Aug 10:50:14 BST 2019   715    235.75 CHIX   19232XJceh2

Tue 20 Aug 10:50:14 BST 2019   2327   235.75 XLON   19232XJcegw

Tue 20 Aug 10:50:14 BST 2019   2200   235.75 XLON   19232XJceh4
Tue 20 Aug 10:50:44 BST 2019   538    235.65 CHIX   19232XJcei6

Tue 20 Aug 10:50:44 BST 2019   664    235.65 CHIX   19232XJcei8

Tue 20 Aug 10:50:44 BST 2019   224    235.65 CHIX   19232XJcei7

Tue 20 Aug 10:50:44 BST 2019   140    235.65 XLON   19232XJcei5

Tue 20 Aug 10:50:44 BST 2019   1079   235.65 XLON   19232XJcei4

Tue 20 Aug 10:50:44 BST 2019      6   235.65 XLON   19232XJcei3

Tue 20 Aug 10:50:44 BST 2019   1634   235.65 XLON   19232XJcei2

Tue 20 Aug 10:50:44 BST 2019   111    235.65 CHIX   19232XJcei9

Tue 20 Aug 10:51:52 BST 2019   1527   235.60 XLON   19232XJceln

Tue 20 Aug 10:51:52 BST 2019   305    235.60 CHIX   19232XJcelp

Tue 20 Aug 10:51:52 BST 2019   712    235.60 CHIX   19232XJcelt

Tue 20 Aug 10:51:52 BST 2019   101    235.60 CHIX   19232XJcels

Tue 20 Aug 10:51:52 BST 2019   727    235.60 CHIX   19232XJcelu

Tue 20 Aug 10:51:52 BST 2019   643    235.60 XLON   19232XJcelv

Tue 20 Aug 10:51:52 BST 2019   664    235.60 CHIX   19232XJcelw

Tue 20 Aug 10:52:03 BST 2019   1534   235.55 XLON   19232XJcemd

Tue 20 Aug 10:52:03 BST 2019   1144   235.55 XLON   19232XJcemc

Tue 20 Aug 10:52:03 BST 2019   664    235.55 CHIX   19232XJceme

Tue 20 Aug 10:52:03 BST 2019   324    235.55 CHIX   19232XJcemg

Tue 20 Aug 10:52:03 BST 2019   716    235.55 CHIX   19232XJcemf

Tue 20 Aug 10:54:34 BST 2019   664    235.70 CHIX   19232XJcetw

Tue 20 Aug 10:54:34 BST 2019   1058   235.70 XLON   19232XJcetv

Tue 20 Aug 10:54:44 BST 2019   528    235.60 XLON   19232XJceue

Tue 20 Aug 10:55:27 BST 2019   664    235.70 CHIX   19232XJcevr

Tue 20 Aug 10:55:27 BST 2019   1342   235.70 XLON   19232XJcevq

Tue 20 Aug 10:55:27 BST 2019   389    235.65 CHIX   19232XJcevv

Tue 20 Aug 10:55:27 BST 2019   664    235.65 CHIX   19232XJcevu

Tue 20 Aug 10:55:27 BST 2019   279    235.65 CHIX   19232XJcevw

Tue 20 Aug 10:55:27 BST 2019   2338   235.65 XLON   19232XJcevt
Tue 20 Aug 10:55:27 BST 2019   782    235.65 XLON   19232XJcevs

Tue 20 Aug 10:55:27 BST 2019   371    235.65 CHIX   19232XJcevx

Tue 20 Aug 10:55:30 BST 2019   596    235.60 CHIX   19232XJcewc

Tue 20 Aug 10:55:30 BST 2019   664    235.60 CHIX   19232XJcewb

Tue 20 Aug 10:55:30 BST 2019   664    235.60 CHIX   19232XJcewf

Tue 20 Aug 10:55:30 BST 2019   664    235.60 CHIX   19232XJcewe

Tue 20 Aug 10:55:30 BST 2019   664    235.60 CHIX   19232XJcewd

Tue 20 Aug 10:55:30 BST 2019   384    235.60 XLON   19232XJcew7

Tue 20 Aug 10:55:30 BST 2019   1045   235.60 XLON   19232XJcew9

Tue 20 Aug 10:55:30 BST 2019    55    235.60 XLON   19232XJcew8

Tue 20 Aug 10:55:30 BST 2019   677    235.60 XLON   19232XJcewa

Tue 20 Aug 10:55:40 BST 2019   126    235.55 CHIX   19232XJcex1

Tue 20 Aug 10:55:40 BST 2019   664    235.55 CHIX   19232XJcewz

Tue 20 Aug 10:57:07 BST 2019   507    235.50 CHIX   19232XJcf1d

Tue 20 Aug 10:57:07 BST 2019   368    235.50 CHIX   19232XJcf1f

Tue 20 Aug 10:57:07 BST 2019      2   235.50 CHIX   19232XJcf1e

Tue 20 Aug 10:57:07 BST 2019    46    235.50 XLON   19232XJcf1c

Tue 20 Aug 10:57:07 BST 2019   599    235.50 XLON   19232XJcf1b

Tue 20 Aug 10:57:07 BST 2019   1517   235.50 XLON   19232XJcf1a

Tue 20 Aug 10:57:07 BST 2019   664    235.50 CHIX   19232XJcf1h

Tue 20 Aug 10:57:07 BST 2019   340    235.50 CHIX   19232XJcf1g

Tue 20 Aug 10:57:07 BST 2019   791    235.50 CHIX   19232XJcf1j

Tue 20 Aug 10:57:07 BST 2019   560    235.50 CHIX   19232XJcf1i

Tue 20 Aug 10:57:14 BST 2019   173    235.45 XLON   19232XJcf25

Tue 20 Aug 10:57:14 BST 2019   1827   235.45 XLON   19232XJcf24

Tue 20 Aug 10:57:14 BST 2019   528    235.45 XLON   19232XJcf26

Tue 20 Aug 10:57:14 BST 2019   665    235.45 CHIX   19232XJcf28

Tue 20 Aug 10:57:14 BST 2019   812    235.45 CHIX   19232XJcf27

Tue 20 Aug 10:57:19 BST 2019   802    235.30 CHIX   19232XJcf2k
Tue 20 Aug 10:57:57 BST 2019   1052   235.15 CHIX   19232XJcf46

Tue 20 Aug 10:57:57 BST 2019   807    235.15 CHIX   19232XJcf47

Tue 20 Aug 10:57:57 BST 2019   4186   235.15 XLON   19232XJcf45

Tue 20 Aug 10:58:00 BST 2019   125    235.05 XLON   19232XJcf4i

Tue 20 Aug 10:58:00 BST 2019   1422   235.05 XLON   19232XJcf4j

Tue 20 Aug 10:58:00 BST 2019   722    235.05 CHIX   19232XJcf4k

Tue 20 Aug 11:02:03 BST 2019   536    235.45 CHIX   19232XJcffl

Tue 20 Aug 11:02:26 BST 2019   1266   235.50 XLON   19232XJcfht

Tue 20 Aug 11:02:26 BST 2019   664    235.50 CHIX   19232XJcfhx

Tue 20 Aug 11:02:26 BST 2019   727    235.50 CHIX   19232XJcfhz

Tue 20 Aug 11:03:36 BST 2019   518    235.70 CHIX   19232XJcfkr

Tue 20 Aug 11:03:36 BST 2019   275    235.65 CHIX   19232XJcfku

Tue 20 Aug 11:03:36 BST 2019   664    235.65 CHIX   19232XJcfkt

Tue 20 Aug 11:03:36 BST 2019   1094   235.65 XLON   19232XJcfks

Tue 20 Aug 11:04:44 BST 2019   209    235.70 CHIX   19232XJcfo3

Tue 20 Aug 11:04:44 BST 2019   664    235.70 CHIX   19232XJcfo5

Tue 20 Aug 11:04:44 BST 2019   455    235.70 CHIX   19232XJcfo4

Tue 20 Aug 11:04:44 BST 2019   1277   235.70 XLON   19232XJcfo2

Tue 20 Aug 11:04:44 BST 2019   1162   235.70 XLON   19232XJcfo1

Tue 20 Aug 11:04:44 BST 2019   190    235.65 CHIX   19232XJcfo6

Tue 20 Aug 11:04:44 BST 2019   552    235.65 CHIX   19232XJcfo7

Tue 20 Aug 11:05:24 BST 2019   105    235.80 CHIX   19232XJcfq1

Tue 20 Aug 11:05:59 BST 2019   684    235.80 CHIX   19232XJcfqo

Tue 20 Aug 11:05:59 BST 2019   664    235.80 CHIX   19232XJcfqn

Tue 20 Aug 11:05:59 BST 2019   521    235.80 XLON   19232XJcfqm

Tue 20 Aug 11:06:39 BST 2019   814    235.80 CHIX   19232XJcfse

Tue 20 Aug 11:06:39 BST 2019   1833   235.80 XLON   19232XJcfsd

Tue 20 Aug 11:07:05 BST 2019   2241   235.75 XLON   19232XJcftc

Tue 20 Aug 11:07:05 BST 2019   219    235.75 XLON   19232XJcftb
Tue 20 Aug 11:07:05 BST 2019   953    235.75 CHIX   19232XJcfte

Tue 20 Aug 11:07:05 BST 2019   997    235.75 CHIX   19232XJcftd

Tue 20 Aug 11:07:19 BST 2019   500    235.80 CHIX   19232XJcfu8

Tue 20 Aug 11:07:21 BST 2019   449    235.75 CHIX   19232XJcfud

Tue 20 Aug 11:07:21 BST 2019    52    235.75 CHIX   19232XJcfue

Tue 20 Aug 11:08:06 BST 2019   663    235.90 CHIX   19232XJcfx1

Tue 20 Aug 11:08:06 BST 2019   1261   235.90 XLON   19232XJcfx0

Tue 20 Aug 11:08:38 BST 2019   1029   235.80 CHIX   19232XJcfxs

Tue 20 Aug 11:08:38 BST 2019   2317   235.80 XLON   19232XJcfxr

Tue 20 Aug 11:08:38 BST 2019   1108   235.75 CHIX   19232XJcfxt

Tue 20 Aug 11:08:41 BST 2019   196    235.70 CHIX   19232XJcfy0

Tue 20 Aug 11:08:41 BST 2019   1063   235.70 CHIX   19232XJcfy1

Tue 20 Aug 11:08:41 BST 2019   2832   235.70 XLON   19232XJcfxz

Tue 20 Aug 11:09:03 BST 2019    90    235.65 XLON   19232XJcfyk

Tue 20 Aug 11:09:03 BST 2019   1492   235.65 XLON   19232XJcfyj

Tue 20 Aug 11:09:03 BST 2019   531    235.65 CHIX   19232XJcfyl

Tue 20 Aug 11:09:03 BST 2019   696    235.65 CHIX   19232XJcfym

Tue 20 Aug 11:09:30 BST 2019   272    235.60 CHIX   19232XJcfz3

Tue 20 Aug 11:09:30 BST 2019   1212   235.60 CHIX   19232XJcfz2

Tue 20 Aug 11:09:30 BST 2019    87    235.60 XLON   19232XJcfz1

Tue 20 Aug 11:09:30 BST 2019   2728   235.60 XLON   19232XJcfz0

Tue 20 Aug 11:09:35 BST 2019   330    235.55 XLON   19232XJcfzq

Tue 20 Aug 11:09:58 BST 2019   664    235.55 CHIX   19232XJcg11

Tue 20 Aug 11:09:58 BST 2019   811    235.55 XLON   19232XJcg10

Tue 20 Aug 11:10:32 BST 2019   573    235.50 XLON   19232XJcg2v

Tue 20 Aug 11:11:46 BST 2019   664    235.50 CHIX   19232XJcg5g

Tue 20 Aug 11:13:08 BST 2019   1471   235.65 XLON   19232XJcg8g

Tue 20 Aug 11:13:08 BST 2019   1874   235.65 CHIX   19232XJcg8m

Tue 20 Aug 11:13:08 BST 2019   910    235.65 XLON   19232XJcg8i
Tue 20 Aug 11:13:08 BST 2019   1838   235.65 XLON   19232XJcg8k

Tue 20 Aug 11:14:06 BST 2019   510    235.70 CHIX   19232XJcgbu

Tue 20 Aug 11:14:08 BST 2019   163    235.65 XLON   19232XJcgcq

Tue 20 Aug 11:15:01 BST 2019   905    235.60 CHIX   19232XJcgfz

Tue 20 Aug 11:15:01 BST 2019   1144   235.60 CHIX   19232XJcgfy

Tue 20 Aug 11:15:03 BST 2019   2576   235.60 XLON   19232XJcgg0

Tue 20 Aug 11:15:03 BST 2019   815    235.55 CHIX   19232XJcgg1

Tue 20 Aug 11:15:03 BST 2019   664    235.55 CHIX   19232XJcgg2

Tue 20 Aug 11:15:59 BST 2019   900    235.55 XLON   19232XJcgj3

Tue 20 Aug 11:15:59 BST 2019   1832   235.55 XLON   19232XJcgj2

Tue 20 Aug 11:20:02 BST 2019   774    235.90 CHIX   19232XJcgtk

Tue 20 Aug 11:20:02 BST 2019   1661   235.90 XLON   19232XJcgtj

Tue 20 Aug 11:20:02 BST 2019   1100   235.95 XLON   19232XJcgtl

Tue 20 Aug 11:20:06 BST 2019   1100   235.95 XLON   19232XJcgtq

Tue 20 Aug 11:20:17 BST 2019   2396   235.85 XLON   19232XJcguk

Tue 20 Aug 11:20:17 BST 2019   553    235.85 XLON   19232XJcgun

Tue 20 Aug 11:20:17 BST 2019   751    235.85 XLON   19232XJcgup

Tue 20 Aug 11:20:17 BST 2019   663    235.85 CHIX   19232XJcgus

Tue 20 Aug 11:20:17 BST 2019   1309   235.85 CHIX   19232XJcgur

Tue 20 Aug 11:20:17 BST 2019   1000   235.85 CHIX   19232XJcguw

Tue 20 Aug 11:21:00 BST 2019   274    235.80 CHIX   19232XJcgvn

Tue 20 Aug 11:21:22 BST 2019   275    235.80 CHIX   19232XJcgwi

Tue 20 Aug 11:21:22 BST 2019   1291   235.75 XLON   19232XJcgwq

Tue 20 Aug 11:21:22 BST 2019   199    235.75 XLON   19232XJcgwu

Tue 20 Aug 11:21:22 BST 2019   480    235.75 XLON   19232XJcgws

Tue 20 Aug 11:21:22 BST 2019   664    235.75 CHIX   19232XJcgx2

Tue 20 Aug 11:21:22 BST 2019   870    235.75 CHIX   19232XJcgwz

Tue 20 Aug 11:21:22 BST 2019   303    235.75 CHIX   19232XJcgww

Tue 20 Aug 11:21:22 BST 2019   664    235.75 CHIX   19232XJcgwv
Tue 20 Aug 11:21:22 BST 2019   822    235.75 CHIX   19232XJcgx9

Tue 20 Aug 11:21:23 BST 2019    27    235.70 XLON   19232XJcgxa

Tue 20 Aug 11:21:55 BST 2019   531    235.70 CHIX   19232XJcgz8

Tue 20 Aug 11:21:55 BST 2019   608    235.70 CHIX   19232XJcgz9

Tue 20 Aug 11:21:55 BST 2019   661    235.70 CHIX   19232XJcgza

Tue 20 Aug 11:21:55 BST 2019   1960   235.65 XLON   19232XJcgzd

Tue 20 Aug 11:21:55 BST 2019   1831   235.65 XLON   19232XJcgze

Tue 20 Aug 11:21:55 BST 2019   815    235.65 CHIX   19232XJcgzg

Tue 20 Aug 11:21:55 BST 2019   871    235.65 CHIX   19232XJcgzf

Tue 20 Aug 11:21:58 BST 2019   664    235.60 CHIX   19232XJcgzn

Tue 20 Aug 11:24:18 BST 2019    43    235.85 XLON   19232XJch36

Tue 20 Aug 11:24:34 BST 2019   298    235.85 CHIX   19232XJch3f

Tue 20 Aug 11:24:34 BST 2019   533    235.85 CHIX   19232XJch3e

Tue 20 Aug 11:24:34 BST 2019   717    235.80 CHIX   19232XJch3h

Tue 20 Aug 11:24:34 BST 2019   662    235.80 CHIX   19232XJch3g

Tue 20 Aug 11:26:18 BST 2019   1699   236.00 XLON   19232XJch7a

Tue 20 Aug 11:26:23 BST 2019   723    236.00 CHIX   19232XJch7r

Tue 20 Aug 11:26:23 BST 2019    93    236.00 XLON   19232XJch7q

Tue 20 Aug 11:26:49 BST 2019   1459   235.95 CHIX   19232XJch8f

Tue 20 Aug 11:26:49 BST 2019   3287   235.95 XLON   19232XJch8e

Tue 20 Aug 11:27:18 BST 2019   612    235.90 XLON   19232XJch9e

Tue 20 Aug 11:27:18 BST 2019   1473   235.90 XLON   19232XJch9d

Tue 20 Aug 11:27:18 BST 2019   663    235.90 CHIX   19232XJch9j

Tue 20 Aug 11:27:18 BST 2019   778    235.90 CHIX   19232XJch9i

Tue 20 Aug 11:27:18 BST 2019   269    235.90 CHIX   19232XJch9f

Tue 20 Aug 11:27:18 BST 2019   687    235.90 CHIX   19232XJch9h

Tue 20 Aug 11:27:18 BST 2019   787    235.90 CHIX   19232XJch9g

Tue 20 Aug 11:27:18 BST 2019   416    235.85 CHIX   19232XJch9k

Tue 20 Aug 11:28:32 BST 2019   401    235.80 XLON   19232XJchcx
Tue 20 Aug 11:28:32 BST 2019    35    235.80 XLON   19232XJchcv

Tue 20 Aug 11:29:49 BST 2019   487    235.90 CHIX   19232XJchfq

Tue 20 Aug 11:29:49 BST 2019   1500   235.90 XLON   19232XJchft

Tue 20 Aug 11:30:00 BST 2019   800    235.90 CHIX   19232XJchga

Tue 20 Aug 11:30:00 BST 2019   1000   235.90 CHIX   19232XJchg9

Tue 20 Aug 11:30:01 BST 2019   1874   235.85 XLON   19232XJchgo

Tue 20 Aug 11:30:01 BST 2019   833    235.85 CHIX   19232XJchgp

Tue 20 Aug 11:30:01 BST 2019   777    235.85 CHIX   19232XJchgq

Tue 20 Aug 11:30:04 BST 2019   542    235.80 CHIX   19232XJchgs

Tue 20 Aug 11:30:06 BST 2019   184    235.75 CHIX   19232XJchgv

Tue 20 Aug 11:30:06 BST 2019   351    235.75 CHIX   19232XJchgw

Tue 20 Aug 11:30:51 BST 2019   103    235.80 XLON   19232XJchiy

Tue 20 Aug 11:30:51 BST 2019   277    235.80 CHIX   19232XJchiz

Tue 20 Aug 11:30:58 BST 2019   1183   235.75 XLON   19232XJchjg

Tue 20 Aug 11:30:58 BST 2019   1444   235.75 XLON   19232XJchjf

Tue 20 Aug 11:30:58 BST 2019   664    235.75 CHIX   19232XJchji

Tue 20 Aug 11:30:58 BST 2019   674    235.75 CHIX   19232XJchjh

Tue 20 Aug 11:31:20 BST 2019   1488   235.70 CHIX   19232XJchkg

Tue 20 Aug 11:31:48 BST 2019   919    235.70 CHIX   19232XJchm5

Tue 20 Aug 11:31:48 BST 2019    46    235.70 XLON   19232XJchm2

Tue 20 Aug 11:31:48 BST 2019   3348   235.70 XLON   19232XJchlz

Tue 20 Aug 11:31:48 BST 2019   645    235.65 XLON   19232XJchmz

Tue 20 Aug 11:31:48 BST 2019   360    235.65 XLON   19232XJchn0

Tue 20 Aug 11:31:48 BST 2019   664    235.65 CHIX   19232XJchn1

Tue 20 Aug 11:31:50 BST 2019   819    235.60 XLON   19232XJchn3

Tue 20 Aug 11:32:46 BST 2019   1826   235.55 CHIX   19232XJchpz

Tue 20 Aug 11:32:46 BST 2019   4111   235.55 XLON   19232XJchpy

Tue 20 Aug 11:32:52 BST 2019   801    235.35 CHIX   19232XJchr8

Tue 20 Aug 11:32:52 BST 2019      1   235.35 CHIX   19232XJchr9
Tue 20 Aug 11:32:52 BST 2019   1749   235.35 XLON   19232XJchr7

Tue 20 Aug 11:34:41 BST 2019   467    235.40 CHIX   19232XJchve

Tue 20 Aug 11:34:52 BST 2019   665    235.40 CHIX   19232XJchvr

Tue 20 Aug 11:35:51 BST 2019   808    235.50 CHIX   19232XJchza

Tue 20 Aug 11:36:10 BST 2019   1313   235.40 CHIX   19232XJci01

Tue 20 Aug 11:36:10 BST 2019   492    235.40 XLON   19232XJchzz

Tue 20 Aug 11:36:10 BST 2019   2954   235.40 XLON   19232XJci00

Tue 20 Aug 11:37:58 BST 2019   829    235.50 CHIX   19232XJci68

Tue 20 Aug 11:37:58 BST 2019   1865   235.50 XLON   19232XJci67

Tue 20 Aug 11:38:41 BST 2019   1637   235.40 XLON   19232XJci9j

Tue 20 Aug 11:38:41 BST 2019   763    235.40 CHIX   19232XJci9k

Tue 20 Aug 11:40:03 BST 2019   681    235.45 CHIX   19232XJcibw

Tue 20 Aug 11:40:03 BST 2019   807    235.45 XLON   19232XJcibt

Tue 20 Aug 11:40:03 BST 2019   534    235.45 XLON   19232XJcibu

Tue 20 Aug 11:40:03 BST 2019   117    235.45 XLON   19232XJcibv

Tue 20 Aug 11:41:18 BST 2019   665    235.40 CHIX   19232XJcihh

Tue 20 Aug 11:41:18 BST 2019   782    235.40 CHIX   19232XJcihj

Tue 20 Aug 11:41:18 BST 2019   612    235.40 CHIX   19232XJcihi

Tue 20 Aug 11:41:34 BST 2019   1298   235.40 XLON   19232XJciia

Tue 20 Aug 11:41:34 BST 2019    34    235.40 XLON   19232XJciib

Tue 20 Aug 11:41:34 BST 2019   263    235.40 XLON   19232XJciie

Tue 20 Aug 11:41:34 BST 2019    47    235.40 XLON   19232XJciid

Tue 20 Aug 11:41:34 BST 2019   117    235.40 XLON   19232XJciif

Tue 20 Aug 11:41:34 BST 2019    91    235.40 XLON   19232XJciic

Tue 20 Aug 11:41:34 BST 2019   503    235.40 CHIX   19232XJciig

Tue 20 Aug 11:41:49 BST 2019   486    235.35 CHIX   19232XJciiy

Tue 20 Aug 11:41:49 BST 2019   532    235.35 CHIX   19232XJciiz

Tue 20 Aug 11:41:49 BST 2019   2289   235.35 XLON   19232XJciix

Tue 20 Aug 11:41:49 BST 2019   717    235.30 CHIX   19232XJcij1
Tue 20 Aug 11:41:49 BST 2019   535    235.30 CHIX   19232XJcij0

Tue 20 Aug 11:43:55 BST 2019   665    235.45 CHIX   19232XJcimd

Tue 20 Aug 11:43:55 BST 2019   539    235.45 CHIX   19232XJcimc

Tue 20 Aug 11:43:55 BST 2019   508    235.45 XLON   19232XJcimb

Tue 20 Aug 11:43:55 BST 2019    23    235.45 CHIX   19232XJcime

Tue 20 Aug 11:44:35 BST 2019   3280   235.30 XLON   19232XJcio1

Tue 20 Aug 11:44:35 BST 2019   773    235.30 XLON   19232XJcio0

Tue 20 Aug 11:44:35 BST 2019   1457   235.30 CHIX   19232XJcio3

Tue 20 Aug 11:44:35 BST 2019   665    235.30 CHIX   19232XJcio2

Tue 20 Aug 11:44:42 BST 2019   4822   235.25 XLON   19232XJciov

Tue 20 Aug 11:44:42 BST 2019   2141   235.25 CHIX   19232XJciow

Tue 20 Aug 11:44:43 BST 2019   167    235.20 CHIX   19232XJcioy

Tue 20 Aug 11:44:44 BST 2019   631    235.20 XLON   19232XJcioz

Tue 20 Aug 11:46:25 BST 2019    58    235.10 XLON   19232XJcis9

Tue 20 Aug 11:46:25 BST 2019   666    235.05 CHIX   19232XJcisb

Tue 20 Aug 11:46:25 BST 2019   1289   235.05 XLON   19232XJcisa

Tue 20 Aug 11:47:52 BST 2019   1685   235.00 CHIX   19232XJciuw

Tue 20 Aug 11:47:52 BST 2019   3794   235.00 XLON   19232XJciuv

Tue 20 Aug 11:49:03 BST 2019   2814   234.90 XLON   19232XJcixs

Tue 20 Aug 11:49:03 BST 2019   1251   234.90 CHIX   19232XJcixt

Tue 20 Aug 11:51:08 BST 2019   2272   235.20 XLON   19232XJcj2c

Tue 20 Aug 11:51:08 BST 2019   1010   235.20 CHIX   19232XJcj2e

Tue 20 Aug 11:53:12 BST 2019   741    235.25 CHIX   19232XJcj6s

Tue 20 Aug 11:53:12 BST 2019   536    235.25 CHIX   19232XJcj6r

Tue 20 Aug 11:53:47 BST 2019   382    235.25 CHIX   19232XJcj89

Tue 20 Aug 11:53:47 BST 2019   307    235.25 CHIX   19232XJcj8c

Tue 20 Aug 11:53:47 BST 2019   601    235.25 CHIX   19232XJcj8a

Tue 20 Aug 11:54:41 BST 2019   665    235.35 CHIX   19232XJcja6

Tue 20 Aug 11:54:56 BST 2019   665    235.35 CHIX   19232XJcjbi
Tue 20 Aug 11:55:39 BST 2019   812    235.45 CHIX   19232XJcjd4

Tue 20 Aug 11:55:39 BST 2019   1824   235.45 XLON   19232XJcjd3

Tue 20 Aug 11:55:39 BST 2019   635    235.40 XLON   19232XJcjd6

Tue 20 Aug 11:55:39 BST 2019   1487   235.40 XLON   19232XJcjd5

Tue 20 Aug 11:55:39 BST 2019   2332   235.40 XLON   19232XJcjd7

Tue 20 Aug 11:55:39 BST 2019   1318   235.40 CHIX   19232XJcjd9

Tue 20 Aug 11:55:39 BST 2019   694    235.40 CHIX   19232XJcjd8

Tue 20 Aug 11:55:39 BST 2019   887    235.40 XLON   19232XJcjda

Tue 20 Aug 11:56:41 BST 2019   487    235.40 CHIX   19232XJcjg0

Tue 20 Aug 11:57:23 BST 2019   1293   235.45 CHIX   19232XJcjir

Tue 20 Aug 11:57:23 BST 2019   2910   235.45 XLON   19232XJcjip

Tue 20 Aug 11:57:23 BST 2019      9   235.45 XLON   19232XJcjiq

Tue 20 Aug 11:57:23 BST 2019   988    235.40 CHIX   19232XJcjit

Tue 20 Aug 11:57:23 BST 2019   2223   235.40 XLON   19232XJcjis

Tue 20 Aug 11:57:26 BST 2019   665    235.35 CHIX   19232XJcjj1

Tue 20 Aug 11:57:26 BST 2019   437    235.35 XLON   19232XJcjix

Tue 20 Aug 11:57:26 BST 2019   739    235.35 XLON   19232XJcjiw

Tue 20 Aug 11:57:26 BST 2019   169    235.35 XLON   19232XJcjiy

Tue 20 Aug 11:57:26 BST 2019   653    235.35 XLON   19232XJcjiv

Tue 20 Aug 11:57:26 BST 2019   133    235.35 CHIX   19232XJcjj2

Tue 20 Aug 11:57:26 BST 2019   587    235.35 CHIX   19232XJcjj3

Tue 20 Aug 11:57:26 BST 2019   115    235.35 XLON   19232XJcjiz

Tue 20 Aug 11:57:26 BST 2019   1427   235.35 XLON   19232XJcjj0

Tue 20 Aug 11:57:26 BST 2019    81    235.30 XLON   19232XJcjj4

Tue 20 Aug 11:57:26 BST 2019   754    235.30 CHIX   19232XJcjj7

Tue 20 Aug 11:57:26 BST 2019   335    235.30 CHIX   19232XJcjj6

Tue 20 Aug 11:57:26 BST 2019   1535   235.30 XLON   19232XJcjj5

Tue 20 Aug 11:57:42 BST 2019   1296   235.20 XLON   19232XJcjk1

Tue 20 Aug 11:57:42 BST 2019   1906   235.20 XLON   19232XJcjk7
Tue 20 Aug 11:57:42 BST 2019   238    235.20 XLON   19232XJcjk4

Tue 20 Aug 11:57:42 BST 2019   848    235.20 CHIX   19232XJcjke

Tue 20 Aug 11:57:42 BST 2019   545    235.20 CHIX   19232XJcjkh

Tue 20 Aug 11:57:42 BST 2019   716    235.20 CHIX   19232XJcjkb

Tue 20 Aug 11:57:42 BST 2019   230    235.15 CHIX   19232XJcjkp

Tue 20 Aug 12:02:26 BST 2019    11    234.95 XLON   19232XJcjwt

Tue 20 Aug 12:02:26 BST 2019   199    234.95 XLON   19232XJcjws

Tue 20 Aug 12:02:26 BST 2019   928    234.95 CHIX   19232XJcjwv

Tue 20 Aug 12:02:26 BST 2019   2078   234.95 XLON   19232XJcjwu

Tue 20 Aug 12:02:58 BST 2019   1209   234.80 XLON   19232XJcjza

Tue 20 Aug 12:02:58 BST 2019   335    234.80 XLON   19232XJcjzb

Tue 20 Aug 12:05:00 BST 2019   1164   234.85 XLON   19232XJck8q

Tue 20 Aug 12:05:00 BST 2019   1500   234.85 XLON   19232XJck8p

Tue 20 Aug 12:05:02 BST 2019   842    234.80 CHIX   19232XJck8t

Tue 20 Aug 12:05:02 BST 2019   1694   234.80 XLON   19232XJck8r

Tue 20 Aug 12:05:02 BST 2019   199    234.80 XLON   19232XJck8s

Tue 20 Aug 12:05:02 BST 2019    14    234.80 XLON   19232XJck8u

Tue 20 Aug 12:05:12 BST 2019    97    234.80 XLON   19232XJck8w

Tue 20 Aug 12:05:56 BST 2019   673    234.70 CHIX   19232XJckak

Tue 20 Aug 12:06:23 BST 2019   2029   234.70 XLON   19232XJckc7

Tue 20 Aug 12:06:23 BST 2019   1011   234.70 CHIX   19232XJckca

Tue 20 Aug 12:06:23 BST 2019   246    234.70 XLON   19232XJckc9

Tue 20 Aug 12:06:51 BST 2019   525    234.50 CHIX   19232XJcked

Tue 20 Aug 12:06:53 BST 2019   847    234.45 CHIX   19232XJcken

Tue 20 Aug 12:07:34 BST 2019   276    234.40 CHIX   19232XJckhe

Tue 20 Aug 12:07:40 BST 2019   668    234.35 CHIX   19232XJckhr

Tue 20 Aug 12:07:40 BST 2019   332    234.35 CHIX   19232XJckhs

Tue 20 Aug 12:07:40 BST 2019    20    234.35 XLON   19232XJckhq

Tue 20 Aug 12:07:40 BST 2019   842    234.35 XLON   19232XJckhp
Tue 20 Aug 12:07:43 BST 2019   668    234.30 CHIX   19232XJckht

Tue 20 Aug 12:08:06 BST 2019   1113   234.20 XLON   19232XJckka

Tue 20 Aug 12:08:09 BST 2019   668    234.20 CHIX   19232XJckkm

Tue 20 Aug 12:09:23 BST 2019   668    234.35 CHIX   19232XJckn4

Tue 20 Aug 12:09:23 BST 2019   865    234.35 CHIX   19232XJckn6

Tue 20 Aug 12:09:23 BST 2019   668    234.35 CHIX   19232XJckn5

Tue 20 Aug 12:09:23 BST 2019   584    234.35 XLON   19232XJckn3

Tue 20 Aug 12:09:23 BST 2019   778    234.35 XLON   19232XJckn2

Tue 20 Aug 12:10:13 BST 2019   475    234.30 XLON   19232XJckq3

Tue 20 Aug 12:10:13 BST 2019   542    234.30 XLON   19232XJckq2

Tue 20 Aug 12:10:13 BST 2019   102    234.30 XLON   19232XJckq4

Tue 20 Aug 12:10:13 BST 2019   341    234.30 CHIX   19232XJckq7

Tue 20 Aug 12:10:13 BST 2019   668    234.30 CHIX   19232XJckq6

Tue 20 Aug 12:10:13 BST 2019   668    234.30 CHIX   19232XJckq5

Tue 20 Aug 12:12:10 BST 2019   1420   234.50 CHIX   19232XJckxu

Tue 20 Aug 12:12:27 BST 2019   901    234.50 CHIX   19232XJckza

Tue 20 Aug 12:12:27 BST 2019   2200   234.50 XLON   19232XJckzc

Tue 20 Aug 12:12:27 BST 2019   1500   234.50 XLON   19232XJckzf

Tue 20 Aug 12:12:27 BST 2019   2450   234.50 XLON   19232XJckze

Tue 20 Aug 12:13:12 BST 2019   855    234.50 XLON   19232XJcl2q

Tue 20 Aug 12:13:12 BST 2019   930    234.50 CHIX   19232XJcl2s

Tue 20 Aug 12:13:12 BST 2019   1239   234.50 XLON   19232XJcl2r

Tue 20 Aug 12:15:02 BST 2019   728    234.65 CHIX   19232XJcl7w

Tue 20 Aug 12:15:02 BST 2019   2700   234.65 XLON   19232XJcl80

Tue 20 Aug 12:16:19 BST 2019   666    234.90 CHIX   19232XJclac

Tue 20 Aug 12:16:19 BST 2019   1076   234.90 XLON   19232XJcla9

Tue 20 Aug 12:16:19 BST 2019   1500   234.90 XLON   19232XJclae

Tue 20 Aug 12:16:19 BST 2019   890    234.90 CHIX   19232XJclaf

Tue 20 Aug 12:16:19 BST 2019   134    234.90 CHIX   19232XJclag
Tue 20 Aug 12:17:15 BST 2019   154    235.00 BATE   19232XJclck

Tue 20 Aug 12:17:31 BST 2019   1730   234.95 CHIX   19232XJcldm

Tue 20 Aug 12:17:31 BST 2019   3895   234.95 XLON   19232XJcldk

Tue 20 Aug 12:17:35 BST 2019   432    234.90 XLON   19232XJcle1

Tue 20 Aug 12:17:35 BST 2019   775    234.90 CHIX   19232XJcle5

Tue 20 Aug 12:17:35 BST 2019   325    234.90 CHIX   19232XJcle4

Tue 20 Aug 12:17:35 BST 2019   666    234.90 CHIX   19232XJcle3

Tue 20 Aug 12:17:35 BST 2019   2096   234.85 XLON   19232XJcle2

Tue 20 Aug 12:17:35 BST 2019   931    234.85 CHIX   19232XJcle7

Tue 20 Aug 12:18:03 BST 2019   931    234.70 CHIX   19232XJclfq

Tue 20 Aug 12:18:03 BST 2019   2834   234.70 XLON   19232XJclfp

Tue 20 Aug 12:20:02 BST 2019   810    234.80 CHIX   19232XJclnk

Tue 20 Aug 12:20:02 BST 2019   619    234.80 CHIX   19232XJclnj

Tue 20 Aug 12:20:02 BST 2019   1821   234.80 XLON   19232XJclni

Tue 20 Aug 12:20:02 BST 2019   670    234.75 CHIX   19232XJclnl

Tue 20 Aug 12:20:02 BST 2019   182    234.75 CHIX   19232XJclnm

Tue 20 Aug 12:20:14 BST 2019   800    234.70 CHIX   19232XJclnx

Tue 20 Aug 12:22:07 BST 2019   275    234.80 CHIX   19232XJclxt

Tue 20 Aug 12:22:07 BST 2019   592    234.75 XLON   19232XJclxr

Tue 20 Aug 12:22:07 BST 2019   396    234.75 CHIX   19232XJclxu

Tue 20 Aug 12:22:07 BST 2019   667    234.75 CHIX   19232XJclxv

Tue 20 Aug 12:22:07 BST 2019   1086   234.70 XLON   19232XJclxw

Tue 20 Aug 12:22:07 BST 2019   535    234.70 XLON   19232XJclxx

Tue 20 Aug 12:22:07 BST 2019   801    234.70 CHIX   19232XJclxy

Tue 20 Aug 12:22:07 BST 2019   756    234.70 CHIX   19232XJclxz

Tue 20 Aug 12:22:10 BST 2019   915    234.70 CHIX   19232XJcly7

Tue 20 Aug 12:22:10 BST 2019   120    234.70 XLON   19232XJcly5

Tue 20 Aug 12:22:10 BST 2019   3041   234.65 XLON   19232XJcly6

Tue 20 Aug 12:24:16 BST 2019   189    234.50 XLON   19232XJcm8a
Tue 20 Aug 12:24:16 BST 2019   2569   234.50 XLON   19232XJcm89

Tue 20 Aug 12:24:16 BST 2019   764    234.50 CHIX   19232XJcm8c

Tue 20 Aug 12:24:16 BST 2019   1141   234.50 CHIX   19232XJcm8b

Tue 20 Aug 12:25:01 BST 2019   406    234.50 CHIX   19232XJcm9p

Tue 20 Aug 12:25:01 BST 2019   667    234.50 CHIX   19232XJcm9m

Tue 20 Aug 12:25:01 BST 2019   337    234.50 CHIX   19232XJcm9o

Tue 20 Aug 12:25:01 BST 2019   738    234.50 CHIX   19232XJcm9n

Tue 20 Aug 12:25:01 BST 2019   1408   234.50 XLON   19232XJcm9l

Tue 20 Aug 12:25:11 BST 2019   667    234.45 CHIX   19232XJcmaq

Tue 20 Aug 12:25:11 BST 2019   787    234.45 XLON   19232XJcman

Tue 20 Aug 12:29:21 BST 2019   1315   234.90 CHIX   19232XJcmj8

Tue 20 Aug 12:29:21 BST 2019   2960   234.90 XLON   19232XJcmj7

Tue 20 Aug 12:29:21 BST 2019   769    234.90 XLON   19232XJcmj9

Tue 20 Aug 12:29:21 BST 2019   666    234.90 XLON   19232XJcmja

Tue 20 Aug 12:31:20 BST 2019   150    235.00 XLON   19232XJcmnr

Tue 20 Aug 12:31:20 BST 2019   1500   235.00 XLON   19232XJcmnq

Tue 20 Aug 12:31:20 BST 2019   990    235.00 XLON   19232XJcmnt

Tue 20 Aug 12:31:20 BST 2019   2860   235.00 XLON   19232XJcmns

Tue 20 Aug 12:31:27 BST 2019   787    234.95 CHIX   19232XJcmo7

Tue 20 Aug 12:31:27 BST 2019   969    234.95 CHIX   19232XJcmo6

Tue 20 Aug 12:31:27 BST 2019   382    234.95 CHIX   19232XJcmo8

Tue 20 Aug 12:31:27 BST 2019   147    234.95 CHIX   19232XJcmo9

Tue 20 Aug 12:31:27 BST 2019   2180   234.95 XLON   19232XJcmo3

Tue 20 Aug 12:31:27 BST 2019      9   234.90 XLON   19232XJcmo5

Tue 20 Aug 12:31:27 BST 2019   3040   234.90 XLON   19232XJcmo4

Tue 20 Aug 12:31:27 BST 2019   525    234.90 CHIX   19232XJcmob

Tue 20 Aug 12:31:27 BST 2019   1350   234.90 CHIX   19232XJcmoa

Tue 20 Aug 12:32:32 BST 2019   277    234.90 CHIX   19232XJcmr5

Tue 20 Aug 12:32:32 BST 2019   184    234.90 XLON   19232XJcmr3
Tue 20 Aug 12:32:32 BST 2019   491    234.90 XLON   19232XJcmr8

Tue 20 Aug 12:32:32 BST 2019   666    234.90 CHIX   19232XJcmra

Tue 20 Aug 12:32:42 BST 2019   804    234.85 CHIX   19232XJcmrx

Tue 20 Aug 12:32:42 BST 2019   1792   234.85 XLON   19232XJcmrv

Tue 20 Aug 12:32:42 BST 2019   160    234.85 XLON   19232XJcmrw

Tue 20 Aug 12:32:42 BST 2019    48    234.85 XLON   19232XJcmry

Tue 20 Aug 12:32:45 BST 2019   420    234.80 CHIX   19232XJcms2

Tue 20 Aug 12:32:45 BST 2019   1393   234.80 CHIX   19232XJcms1

Tue 20 Aug 12:32:45 BST 2019   3136   234.80 XLON   19232XJcms0

Tue 20 Aug 12:32:45 BST 2019   712    234.75 CHIX   19232XJcms6

Tue 20 Aug 12:32:45 BST 2019   755    234.75 CHIX   19232XJcms8

Tue 20 Aug 12:32:45 BST 2019   1661   234.75 CHIX   19232XJcms5

Tue 20 Aug 12:32:45 BST 2019   3742   234.75 XLON   19232XJcms3

Tue 20 Aug 12:32:45 BST 2019   223    234.75 XLON   19232XJcms4

Tue 20 Aug 12:36:47 BST 2019   1577   235.00 XLON   19232XJcn24

Tue 20 Aug 12:36:47 BST 2019   736    235.00 CHIX   19232XJcn25

Tue 20 Aug 12:36:47 BST 2019   551    235.00 CHIX   19232XJcn26

Tue 20 Aug 12:36:47 BST 2019   1385   234.95 XLON   19232XJcn28

Tue 20 Aug 12:36:47 BST 2019   1108   234.95 XLON   19232XJcn27

Tue 20 Aug 12:36:47 BST 2019   666    234.95 CHIX   19232XJcn2a

Tue 20 Aug 12:36:47 BST 2019   666    234.95 CHIX   19232XJcn29

Tue 20 Aug 12:38:27 BST 2019   666    234.90 CHIX   19232XJcn5z

Tue 20 Aug 12:38:27 BST 2019   666    234.90 CHIX   19232XJcn5y

Tue 20 Aug 12:38:27 BST 2019   887    234.90 XLON   19232XJcn5x

Tue 20 Aug 12:38:27 BST 2019   1043   234.90 XLON   19232XJcn5w

Tue 20 Aug 12:38:48 BST 2019   666    234.85 CHIX   19232XJcn7i

Tue 20 Aug 12:38:48 BST 2019   793    234.85 CHIX   19232XJcn7e

Tue 20 Aug 12:38:48 BST 2019   935    234.85 XLON   19232XJcn79

Tue 20 Aug 12:38:48 BST 2019   817    234.85 CHIX   19232XJcn7n
Tue 20 Aug 12:38:49 BST 2019   158    234.80 XLON   19232XJcn85

Tue 20 Aug 12:38:49 BST 2019   683    234.80 XLON   19232XJcn84

Tue 20 Aug 12:38:49 BST 2019   165    234.80 XLON   19232XJcn87

Tue 20 Aug 12:38:49 BST 2019   1033   234.80 XLON   19232XJcn86

Tue 20 Aug 12:38:49 BST 2019   553    234.80 CHIX   19232XJcn8a

Tue 20 Aug 12:38:49 BST 2019   666    234.80 CHIX   19232XJcn89

Tue 20 Aug 12:38:49 BST 2019   666    234.80 CHIX   19232XJcn88

Tue 20 Aug 12:42:18 BST 2019   682    235.05 CHIX   19232XJcneh

Tue 20 Aug 12:42:18 BST 2019   751    235.05 CHIX   19232XJcnei

Tue 20 Aug 12:42:18 BST 2019   1609   235.05 XLON   19232XJcneg

Tue 20 Aug 12:42:18 BST 2019   220    235.00 CHIX   19232XJcnek

Tue 20 Aug 12:42:18 BST 2019   588    235.00 CHIX   19232XJcnel

Tue 20 Aug 12:42:18 BST 2019   1816   235.00 XLON   19232XJcnej

Tue 20 Aug 12:42:18 BST 2019   1100   235.05 XLON   19232XJcnem

Tue 20 Aug 12:42:18 BST 2019   450    235.00 CHIX   19232XJcnen

Tue 20 Aug 12:42:22 BST 2019   530    234.95 CHIX   19232XJcneq

Tue 20 Aug 12:42:22 BST 2019   194    234.95 XLON   19232XJcnep

Tue 20 Aug 12:43:55 BST 2019   260    235.05 XLON   19232XJcngp

Tue 20 Aug 12:44:09 BST 2019   666    235.00 CHIX   19232XJcnh1

Tue 20 Aug 12:44:09 BST 2019   1014   235.00 CHIX   19232XJcnh5

Tue 20 Aug 12:44:09 BST 2019   2281   235.00 XLON   19232XJcnh3

Tue 20 Aug 12:44:09 BST 2019   845    235.00 XLON   19232XJcnh4

Tue 20 Aug 12:44:24 BST 2019   435    234.95 CHIX   19232XJcnhk

Tue 20 Aug 12:44:35 BST 2019   231    234.95 CHIX   19232XJcnih

Tue 20 Aug 12:44:35 BST 2019   666    234.95 CHIX   19232XJcnij

Tue 20 Aug 12:44:35 BST 2019   506    234.95 CHIX   19232XJcnii

Tue 20 Aug 12:44:35 BST 2019   1331   234.95 XLON   19232XJcnig

Tue 20 Aug 12:44:35 BST 2019   428    234.95 XLON   19232XJcnid

Tue 20 Aug 12:44:35 BST 2019   254    234.95 XLON   19232XJcnif
Tue 20 Aug 12:44:35 BST 2019    10    234.95 XLON   19232XJcnie

Tue 20 Aug 12:45:02 BST 2019   496    234.85 CHIX   19232XJcnjr

Tue 20 Aug 12:45:33 BST 2019   471    234.90 XLON   19232XJcnl2

Tue 20 Aug 12:45:33 BST 2019      2   234.90 XLON   19232XJcnl0

Tue 20 Aug 12:45:33 BST 2019   666    234.90 CHIX   19232XJcnl3

Tue 20 Aug 12:45:33 BST 2019      5   234.85 CHIX   19232XJcnl4

Tue 20 Aug 12:45:33 BST 2019   572    234.90 CHIX   19232XJcnl5

Tue 20 Aug 12:47:49 BST 2019   294    234.95 XLON   19232XJcnqi

Tue 20 Aug 12:47:49 BST 2019   1139   234.95 CHIX   19232XJcnql

Tue 20 Aug 12:47:49 BST 2019   884    234.95 CHIX   19232XJcnqm

Tue 20 Aug 12:47:49 BST 2019   1142   234.95 XLON   19232XJcnqj

Tue 20 Aug 12:47:49 BST 2019   1128   234.95 XLON   19232XJcnqk

Tue 20 Aug 12:48:33 BST 2019   595    234.75 XLON   19232XJcntl

Tue 20 Aug 12:48:33 BST 2019   484    234.75 XLON   19232XJcntm

Tue 20 Aug 12:48:33 BST 2019    31    234.75 XLON   19232XJcntn

Tue 20 Aug 12:48:33 BST 2019   356    234.75 CHIX   19232XJcntr

Tue 20 Aug 12:48:33 BST 2019   926    234.75 CHIX   19232XJcnto

Tue 20 Aug 12:48:33 BST 2019   307    234.75 CHIX   19232XJcntq

Tue 20 Aug 12:48:33 BST 2019   667    234.75 CHIX   19232XJcntp

Tue 20 Aug 12:48:33 BST 2019   381    234.75 CHIX   19232XJcnts

Tue 20 Aug 12:49:08 BST 2019   797    234.80 CHIX   19232XJcnux

Tue 20 Aug 12:49:43 BST 2019   911    234.70 CHIX   19232XJcnvm

Tue 20 Aug 12:49:43 BST 2019   480    234.70 XLON   19232XJcnvn

Tue 20 Aug 12:49:43 BST 2019   667    234.70 CHIX   19232XJcnvo

Tue 20 Aug 12:50:07 BST 2019   526    234.65 CHIX   19232XJcnxj

Tue 20 Aug 12:50:07 BST 2019   947    234.65 CHIX   19232XJcnxi

Tue 20 Aug 12:50:07 BST 2019   741    234.65 CHIX   19232XJcnxh

Tue 20 Aug 12:50:07 BST 2019    81    234.65 XLON   19232XJcnxg

Tue 20 Aug 12:50:07 BST 2019   2130   234.65 XLON   19232XJcnxf
Tue 20 Aug 12:50:19 BST 2019   778    234.60 CHIX   19232XJcnyh

Tue 20 Aug 12:52:50 BST 2019   1054   234.75 XLON   19232XJco6v

Tue 20 Aug 12:52:54 BST 2019   667    234.70 CHIX   19232XJco78

Tue 20 Aug 12:52:54 BST 2019   529    234.70 CHIX   19232XJco77

Tue 20 Aug 12:52:54 BST 2019   591    234.70 XLON   19232XJco76

Tue 20 Aug 12:52:54 BST 2019   900    234.70 CHIX   19232XJco7a

Tue 20 Aug 12:52:54 BST 2019   300    234.70 CHIX   19232XJco7b

Tue 20 Aug 12:52:54 BST 2019   1000   234.70 CHIX   19232XJco79

Tue 20 Aug 12:52:58 BST 2019   1482   234.65 XLON   19232XJco7c

Tue 20 Aug 12:52:58 BST 2019   692    234.65 CHIX   19232XJco7d

Tue 20 Aug 12:55:02 BST 2019   326    234.75 CHIX   19232XJcocp

Tue 20 Aug 12:55:02 BST 2019   762    234.75 CHIX   19232XJcoco

Tue 20 Aug 12:55:25 BST 2019   1500   234.75 XLON   19232XJcodv

Tue 20 Aug 12:55:25 BST 2019   300    234.75 CHIX   19232XJcodx

Tue 20 Aug 12:55:25 BST 2019   3009   234.75 CHIX   19232XJcodw

Tue 20 Aug 12:55:25 BST 2019   1150   234.75 XLON   19232XJcodz

Tue 20 Aug 12:55:25 BST 2019   575    234.75 XLON   19232XJcody

Tue 20 Aug 12:55:58 BST 2019   1713   234.70 XLON   19232XJcofo

Tue 20 Aug 12:55:58 BST 2019   800    234.70 CHIX   19232XJcofp

Tue 20 Aug 12:57:00 BST 2019   1150   234.65 XLON   19232XJcohe

Tue 20 Aug 12:57:00 BST 2019   1775   234.65 XLON   19232XJcohb

Tue 20 Aug 12:57:00 BST 2019   1000   234.65 XLON   19232XJcohd

Tue 20 Aug 12:57:00 BST 2019   575    234.65 XLON   19232XJcohc

Tue 20 Aug 12:58:57 BST 2019   1000   235.00 CHIX   19232XJcoou

Tue 20 Aug 12:59:01 BST 2019   1000   235.00 CHIX   19232XJcooz

Tue 20 Aug 12:59:12 BST 2019   1000   235.00 CHIX   19232XJcop8

Tue 20 Aug 12:59:27 BST 2019   1000   235.00 CHIX   19232XJcopd

Tue 20 Aug 12:59:30 BST 2019   3408   234.95 XLON   19232XJcopu

Tue 20 Aug 12:59:30 BST 2019   1513   234.95 CHIX   19232XJcopv
Tue 20 Aug 12:59:30 BST 2019   1652   234.85 CHIX   19232XJcopx

Tue 20 Aug 13:00:42 BST 2019   765    235.00 CHIX   19232XJcosf

Tue 20 Aug 13:00:48 BST 2019   1500   234.95 XLON   19232XJcoso

Tue 20 Aug 13:02:05 BST 2019   1000   235.15 CHIX   19232XJcowx

Tue 20 Aug 13:02:23 BST 2019   191    235.15 CHIX   19232XJcoy3

Tue 20 Aug 13:02:23 BST 2019   1643   235.15 BATE   19232XJcoy4

Tue 20 Aug 13:02:23 BST 2019   1458   235.15 XLON   19232XJcoy5

Tue 20 Aug 13:02:23 BST 2019   1100   235.15 CHIX   19232XJcoy6

Tue 20 Aug 13:02:40 BST 2019   666    235.05 CHIX   19232XJcozf

Tue 20 Aug 13:02:40 BST 2019   861    235.05 XLON   19232XJcoz5

Tue 20 Aug 13:03:35 BST 2019   704    234.95 CHIX   19232XJcp2o

Tue 20 Aug 13:03:35 BST 2019   326    234.95 CHIX   19232XJcp2n

Tue 20 Aug 13:03:35 BST 2019   881    234.95 CHIX   19232XJcp2m

Tue 20 Aug 13:03:35 BST 2019   494    234.95 CHIX   19232XJcp2t

Tue 20 Aug 13:03:35 BST 2019    21    234.95 XLON   19232XJcp2s

Tue 20 Aug 13:03:35 BST 2019   1508   234.95 XLON   19232XJcp2r

Tue 20 Aug 13:03:35 BST 2019   223    234.95 XLON   19232XJcp2q

Tue 20 Aug 13:03:50 BST 2019   608    234.85 CHIX   19232XJcp35

Tue 20 Aug 13:04:30 BST 2019   487    234.90 CHIX   19232XJcp5u

Tue 20 Aug 13:04:30 BST 2019   395    234.85 CHIX   19232XJcp5x

Tue 20 Aug 13:04:30 BST 2019    58    234.85 CHIX   19232XJcp5w

Tue 20 Aug 13:04:30 BST 2019      2   234.90 XLON   19232XJcp5v

Tue 20 Aug 13:05:00 BST 2019   2340   234.90 CHIX   19232XJcp6p

Tue 20 Aug 13:05:01 BST 2019   138    234.85 CHIX   19232XJcp6s

Tue 20 Aug 13:05:01 BST 2019   666    234.85 CHIX   19232XJcp6t

Tue 20 Aug 13:05:01 BST 2019   1279   234.85 XLON   19232XJcp70

Tue 20 Aug 13:05:01 BST 2019   221    234.85 XLON   19232XJcp71

Tue 20 Aug 13:05:01 BST 2019    70    234.85 XLON   19232XJcp6z

Tue 20 Aug 13:05:01 BST 2019   678    234.85 XLON   19232XJcp6x
Tue 20 Aug 13:05:02 BST 2019   2088   234.80 XLON   19232XJcp7c

Tue 20 Aug 13:05:08 BST 2019   308    234.80 CHIX   19232XJcp89

Tue 20 Aug 13:05:22 BST 2019   139    234.80 XLON   19232XJcp9e

Tue 20 Aug 13:05:22 BST 2019   667    234.75 CHIX   19232XJcp9g

Tue 20 Aug 13:05:22 BST 2019   778    234.75 XLON   19232XJcp9f

Tue 20 Aug 13:06:40 BST 2019   1963   234.80 XLON   19232XJcpfi

Tue 20 Aug 13:06:40 BST 2019   873    234.80 CHIX   19232XJcpfk

Tue 20 Aug 13:06:40 BST 2019   538    234.80 CHIX   19232XJcpfj

Tue 20 Aug 13:06:51 BST 2019   2378   234.75 XLON   19232XJcpgv

Tue 20 Aug 13:06:51 BST 2019   644    234.75 XLON   19232XJcpgu

Tue 20 Aug 13:06:51 BST 2019   1057   234.75 CHIX   19232XJcpgx

Tue 20 Aug 13:06:51 BST 2019   667    234.75 CHIX   19232XJcpgw

Tue 20 Aug 13:08:00 BST 2019   667    234.65 CHIX   19232XJcplg

Tue 20 Aug 13:08:00 BST 2019   891    234.65 XLON   19232XJcple

Tue 20 Aug 13:08:00 BST 2019    88    234.65 XLON   19232XJcplh

Tue 20 Aug 13:08:22 BST 2019   644    234.45 CHIX   19232XJcpof

Tue 20 Aug 13:08:22 BST 2019   1997   234.45 XLON   19232XJcpoe

Tue 20 Aug 13:08:22 BST 2019   244    234.45 CHIX   19232XJcpog

Tue 20 Aug 13:09:12 BST 2019   477    234.35 CHIX   19232XJcpsj

Tue 20 Aug 13:09:12 BST 2019   368    234.35 CHIX   19232XJcpsl

Tue 20 Aug 13:09:12 BST 2019   285    234.35 CHIX   19232XJcpsm

Tue 20 Aug 13:09:12 BST 2019   395    234.35 CHIX   19232XJcpsp

Tue 20 Aug 13:09:12 BST 2019   827    234.35 CHIX   19232XJcpso

Tue 20 Aug 13:09:12 BST 2019   331    234.35 CHIX   19232XJcpsn

Tue 20 Aug 13:09:12 BST 2019   1902   234.35 XLON   19232XJcpsk

Tue 20 Aug 13:09:44 BST 2019   668    234.20 CHIX   19232XJcpu8

Tue 20 Aug 13:09:44 BST 2019   740    234.20 XLON   19232XJcpu9

Tue 20 Aug 13:11:20 BST 2019   1023   234.50 CHIX   19232XJcq1v

Tue 20 Aug 13:11:20 BST 2019   3810   234.50 XLON   19232XJcq1w
Tue 20 Aug 13:11:20 BST 2019   1000   234.50 CHIX   19232XJcq1x

Tue 20 Aug 13:11:23 BST 2019   668    234.40 CHIX   19232XJcq2e

Tue 20 Aug 13:11:23 BST 2019   122    234.40 XLON   19232XJcq2d

Tue 20 Aug 13:11:23 BST 2019   918    234.40 XLON   19232XJcq2c

Tue 20 Aug 13:11:28 BST 2019   668    234.30 CHIX   19232XJcq32

Tue 20 Aug 13:11:28 BST 2019   668    234.30 CHIX   19232XJcq31

Tue 20 Aug 13:13:40 BST 2019   668    234.30 CHIX   19232XJcq8n

Tue 20 Aug 13:13:40 BST 2019   647    234.30 XLON   19232XJcq8l

Tue 20 Aug 13:13:40 BST 2019    89    234.30 XLON   19232XJcq8m

Tue 20 Aug 13:13:40 BST 2019   150    234.35 XLON   19232XJcq8p

Tue 20 Aug 13:13:40 BST 2019   1500   234.35 XLON   19232XJcq8o

Tue 20 Aug 13:14:51 BST 2019   1541   234.30 CHIX   19232XJcqaf

Tue 20 Aug 13:14:51 BST 2019   3469   234.30 XLON   19232XJcqae

Tue 20 Aug 13:15:53 BST 2019   274    234.30 CHIX   19232XJcqek

Tue 20 Aug 13:15:53 BST 2019   4180   234.30 CHIX   19232XJcqel

Tue 20 Aug 13:15:53 BST 2019   1278   234.25 CHIX   19232XJcqem

Tue 20 Aug 13:16:27 BST 2019   275    234.30 CHIX   19232XJcqg0

Tue 20 Aug 13:16:27 BST 2019   479    234.30 CHIX   19232XJcqfz

Tue 20 Aug 13:16:27 BST 2019   668    234.30 CHIX   19232XJcqfy

Tue 20 Aug 13:16:27 BST 2019   1070   234.30 CHIX   19232XJcqg2

Tue 20 Aug 13:16:27 BST 2019   393    234.30 CHIX   19232XJcqg1

Tue 20 Aug 13:16:27 BST 2019   524    234.30 XLON   19232XJcqfv

Tue 20 Aug 13:16:27 BST 2019   2408   234.30 XLON   19232XJcqfx

Tue 20 Aug 13:16:27 BST 2019   1225   234.30 XLON   19232XJcqfr

Tue 20 Aug 13:16:44 BST 2019   1726   234.25 XLON   19232XJcqgx

Tue 20 Aug 13:16:44 BST 2019   1151   234.25 XLON   19232XJcqgz

Tue 20 Aug 13:16:47 BST 2019   668    234.20 CHIX   19232XJcqha

Tue 20 Aug 13:16:47 BST 2019   857    234.20 XLON   19232XJcqh9

Tue 20 Aug 13:17:57 BST 2019   661    234.20 XLON   19232XJcqm7
Tue 20 Aug 13:17:57 BST 2019   3613   234.20 XLON   19232XJcqm8

Tue 20 Aug 13:17:57 BST 2019   1898   234.20 CHIX   19232XJcqma

Tue 20 Aug 13:17:57 BST 2019   285    234.20 CHIX   19232XJcqm9

Tue 20 Aug 13:19:36 BST 2019   647    234.30 XLON   19232XJcqsk

Tue 20 Aug 13:19:36 BST 2019   125    234.30 XLON   19232XJcqsl

Tue 20 Aug 13:19:36 BST 2019   668    234.30 CHIX   19232XJcqsm

Tue 20 Aug 13:20:07 BST 2019   2007   234.25 CHIX   19232XJcqtx

Tue 20 Aug 13:20:07 BST 2019   1000   234.25 CHIX   19232XJcqtw

Tue 20 Aug 13:20:07 BST 2019   119    234.25 CHIX   19232XJcqty

Tue 20 Aug 13:20:07 BST 2019   613    234.25 CHIX   19232XJcqu0

Tue 20 Aug 13:20:07 BST 2019   1971   234.25 XLON   19232XJcqtt

Tue 20 Aug 13:20:07 BST 2019   1568   234.25 XLON   19232XJcqtz

Tue 20 Aug 13:20:07 BST 2019    76    234.25 XLON   19232XJcqtv

Tue 20 Aug 13:20:07 BST 2019   2551   234.25 XLON   19232XJcqtu

Tue 20 Aug 13:21:13 BST 2019   912    234.25 CHIX   19232XJcqxu

Tue 20 Aug 13:21:13 BST 2019   2052   234.25 XLON   19232XJcqxr

Tue 20 Aug 13:23:13 BST 2019   369    234.45 CHIX   19232XJcr53

Tue 20 Aug 13:23:13 BST 2019   298    234.45 CHIX   19232XJcr54

Tue 20 Aug 13:23:13 BST 2019   609    234.45 CHIX   19232XJcr55

Tue 20 Aug 13:23:13 BST 2019   453    234.45 XLON   19232XJcr51

Tue 20 Aug 13:23:13 BST 2019    96    234.45 XLON   19232XJcr52

Tue 20 Aug 13:23:33 BST 2019   914    234.45 XLON   19232XJcr5v

Tue 20 Aug 13:23:33 BST 2019   667    234.45 CHIX   19232XJcr5w

Tue 20 Aug 13:24:55 BST 2019   286    234.70 CHIX   19232XJcr8d

Tue 20 Aug 13:27:09 BST 2019   1100   234.75 XLON   19232XJcrcz

Tue 20 Aug 13:27:09 BST 2019   3130   234.75 XLON   19232XJcrd0

Tue 20 Aug 13:27:58 BST 2019   1000   234.70 CHIX   19232XJcrdt

Tue 20 Aug 13:28:03 BST 2019   1444   234.75 XLON   19232XJcre4

Tue 20 Aug 13:28:03 BST 2019   575    234.75 XLON   19232XJcre3
Tue 20 Aug 13:28:03 BST 2019   575    234.75 XLON   19232XJcre5

Tue 20 Aug 13:28:03 BST 2019   575    234.75 XLON   19232XJcre2

Tue 20 Aug 13:28:03 BST 2019   1395   234.75 CHIX   19232XJcre1

Tue 20 Aug 13:28:03 BST 2019   1225   234.75 BATE   19232XJcre6

Tue 20 Aug 13:28:58 BST 2019   273    234.75 CHIX   19232XJcrgj

Tue 20 Aug 13:28:58 BST 2019   393    234.75 CHIX   19232XJcrgk

Tue 20 Aug 13:28:58 BST 2019   1315   234.75 CHIX   19232XJcrgl

Tue 20 Aug 13:29:31 BST 2019   936    234.65 CHIX   19232XJcri0

Tue 20 Aug 13:29:31 BST 2019   984    234.65 CHIX   19232XJcrhz

Tue 20 Aug 13:29:31 BST 2019   1540   234.65 CHIX   19232XJcrhy

Tue 20 Aug 13:29:31 BST 2019   542    234.65 CHIX   19232XJcrhx

Tue 20 Aug 13:29:31 BST 2019   3468   234.65 XLON   19232XJcrhw

Tue 20 Aug 13:29:31 BST 2019   722    234.60 CHIX   19232XJcrid

Tue 20 Aug 13:29:31 BST 2019   518    234.60 CHIX   19232XJcric

Tue 20 Aug 13:29:31 BST 2019   1138   234.60 CHIX   19232XJcrib

Tue 20 Aug 13:29:31 BST 2019   102    234.60 XLON   19232XJcri8

Tue 20 Aug 13:29:31 BST 2019   2560   234.60 XLON   19232XJcri4

Tue 20 Aug 13:29:31 BST 2019   350    234.60 XLON   19232XJcria

Tue 20 Aug 13:30:52 BST 2019   740    234.55 CHIX   19232XJcrl5

Tue 20 Aug 13:30:52 BST 2019   1585   234.55 XLON   19232XJcrl3

Tue 20 Aug 13:30:59 BST 2019   1062   234.50 CHIX   19232XJcrlb

Tue 20 Aug 13:30:59 BST 2019   667    234.50 CHIX   19232XJcrld

Tue 20 Aug 13:30:59 BST 2019   2390   234.50 XLON   19232XJcrl6

Tue 20 Aug 13:30:59 BST 2019   223    234.50 XLON   19232XJcrl7

Tue 20 Aug 13:30:59 BST 2019    16    234.50 XLON   19232XJcrla

Tue 20 Aug 13:30:59 BST 2019   222    234.50 XLON   19232XJcrl9

Tue 20 Aug 13:30:59 BST 2019   228    234.50 XLON   19232XJcrl8

Tue 20 Aug 13:33:37 BST 2019   965    234.60 XLON   19232XJcrra

Tue 20 Aug 13:33:37 BST 2019   426    234.60 XLON   19232XJcrrc
Tue 20 Aug 13:33:37 BST 2019   814    234.60 XLON   19232XJcrre

Tue 20 Aug 13:33:37 BST 2019   667    234.60 CHIX   19232XJcrrg

Tue 20 Aug 13:33:37 BST 2019   667    234.60 CHIX   19232XJcrri

Tue 20 Aug 13:33:37 BST 2019   798    234.60 CHIX   19232XJcrrh

Tue 20 Aug 13:33:37 BST 2019   667    234.60 CHIX   19232XJcrrj

Tue 20 Aug 13:33:37 BST 2019   140    234.60 XLON   19232XJcrrf

Tue 20 Aug 13:33:37 BST 2019   329    234.55 CHIX   19232XJcrrn

Tue 20 Aug 13:33:37 BST 2019   667    234.55 CHIX   19232XJcrrp

Tue 20 Aug 13:33:37 BST 2019   967    234.55 CHIX   19232XJcrro

Tue 20 Aug 13:33:37 BST 2019   547    234.55 XLON   19232XJcrrm

Tue 20 Aug 13:33:37 BST 2019    71    234.55 XLON   19232XJcrrl

Tue 20 Aug 13:33:37 BST 2019   2917   234.55 XLON   19232XJcrrk

Tue 20 Aug 13:34:03 BST 2019      6   234.45 XLON   19232XJcrtf

Tue 20 Aug 13:34:03 BST 2019   3433   234.45 XLON   19232XJcrtc

Tue 20 Aug 13:34:03 BST 2019   222    234.45 XLON   19232XJcrte

Tue 20 Aug 13:34:03 BST 2019    15    234.45 XLON   19232XJcrtd

Tue 20 Aug 13:34:03 BST 2019   1526   234.45 CHIX   19232XJcrtg

Tue 20 Aug 13:34:43 BST 2019   683    234.35 CHIX   19232XJcrv5

Tue 20 Aug 13:37:49 BST 2019   528    234.55 CHIX   19232XJcrzx

Tue 20 Aug 13:37:49 BST 2019   421    234.50 CHIX   19232XJcs00

Tue 20 Aug 13:37:49 BST 2019   481    234.50 CHIX   19232XJcrzz

Tue 20 Aug 13:37:49 BST 2019   667    234.50 CHIX   19232XJcs02

Tue 20 Aug 13:37:49 BST 2019    39    234.50 CHIX   19232XJcs01

Tue 20 Aug 13:37:49 BST 2019   299    234.50 CHIX   19232XJcs03

Tue 20 Aug 13:37:49 BST 2019   1199   234.50 XLON   19232XJcrzy

Tue 20 Aug 13:37:52 BST 2019    56    234.50 XLON   19232XJcs08

Tue 20 Aug 13:37:52 BST 2019    71    234.50 XLON   19232XJcs0b

Tue 20 Aug 13:38:24 BST 2019   150    234.40 XLON   19232XJcs2s

Tue 20 Aug 13:38:24 BST 2019   339    234.40 XLON   19232XJcs2t
Tue 20 Aug 13:38:24 BST 2019   198    234.40 XLON   19232XJcs2v

Tue 20 Aug 13:38:24 BST 2019    85    234.40 XLON   19232XJcs2u

Tue 20 Aug 13:38:24 BST 2019   668    234.40 CHIX   19232XJcs2w

Tue 20 Aug 13:39:19 BST 2019   1000   234.55 CHIX   19232XJcs5j

Tue 20 Aug 13:39:26 BST 2019   900    234.55 BATE   19232XJcs6c

Tue 20 Aug 13:39:26 BST 2019   750    234.55 BATE   19232XJcs6b

Tue 20 Aug 13:40:29 BST 2019   176    234.45 CHIX   19232XJcs8r

Tue 20 Aug 13:40:29 BST 2019   667    234.45 CHIX   19232XJcs8q

Tue 20 Aug 13:40:29 BST 2019   646    234.45 CHIX   19232XJcs8s

Tue 20 Aug 13:40:29 BST 2019      2   234.45 XLON   19232XJcs8p

Tue 20 Aug 13:40:29 BST 2019   1164   234.45 XLON   19232XJcs8o

Tue 20 Aug 13:40:29 BST 2019   443    234.50 CHIX   19232XJcs8t

Tue 20 Aug 13:40:29 BST 2019   1613   234.50 BATE   19232XJcs8v

Tue 20 Aug 13:40:29 BST 2019   900    234.50 BATE   19232XJcs8u

Tue 20 Aug 13:40:43 BST 2019   466    234.40 CHIX   19232XJcs9z

Tue 20 Aug 13:40:43 BST 2019   741    234.40 CHIX   19232XJcs9t

Tue 20 Aug 13:40:43 BST 2019   889    234.40 CHIX   19232XJcsa1

Tue 20 Aug 13:40:43 BST 2019   668    234.40 CHIX   19232XJcsa0

Tue 20 Aug 13:40:43 BST 2019      1   234.40 XLON   19232XJcs9w

Tue 20 Aug 13:40:43 BST 2019      3   234.40 XLON   19232XJcs9v

Tue 20 Aug 13:40:43 BST 2019      5   234.40 XLON   19232XJcs9y

Tue 20 Aug 13:40:43 BST 2019   1168   234.40 XLON   19232XJcs9x

Tue 20 Aug 13:40:43 BST 2019   325    234.40 XLON   19232XJcs9u

Tue 20 Aug 13:41:00 BST 2019   332    234.35 XLON   19232XJcsap

Tue 20 Aug 13:41:00 BST 2019   412    234.35 XLON   19232XJcsaq

Tue 20 Aug 13:41:00 BST 2019   668    234.35 CHIX   19232XJcsar

Tue 20 Aug 13:41:00 BST 2019   471    234.35 CHIX   19232XJcsau

Tue 20 Aug 13:41:07 BST 2019   668    234.30 CHIX   19232XJcsb7

Tue 20 Aug 13:41:07 BST 2019   1015   234.30 XLON   19232XJcsb6
Tue 20 Aug 13:41:19 BST 2019   1473   234.25 XLON   19232XJcsbi

Tue 20 Aug 13:41:19 BST 2019   687    234.25 CHIX   19232XJcsbj

Tue 20 Aug 13:41:42 BST 2019   829    234.25 XLON   19232XJcsca

Tue 20 Aug 13:41:42 BST 2019   668    234.25 CHIX   19232XJcscb

Tue 20 Aug 13:41:47 BST 2019    91    234.25 XLON   19232XJcscl

Tue 20 Aug 13:41:47 BST 2019   1153   234.20 XLON   19232XJcsco

Tue 20 Aug 13:41:47 BST 2019   668    234.25 CHIX   19232XJcscp

Tue 20 Aug 13:41:55 BST 2019   2136   234.15 XLON   19232XJcsd4

Tue 20 Aug 13:41:55 BST 2019   949    234.15 CHIX   19232XJcsd5

Tue 20 Aug 13:42:04 BST 2019   1070   234.10 CHIX   19232XJcsdy

Tue 20 Aug 13:42:04 BST 2019   2408   234.10 XLON   19232XJcsdx

Tue 20 Aug 13:43:40 BST 2019   1412   234.15 CHIX   19232XJcsi4

Tue 20 Aug 13:43:40 BST 2019   668    234.15 CHIX   19232XJcsi5

Tue 20 Aug 13:43:40 BST 2019   536    234.15 XLON   19232XJcsi7

Tue 20 Aug 13:43:40 BST 2019   3177   234.15 XLON   19232XJcsi6

Tue 20 Aug 13:43:41 BST 2019   1566   234.10 CHIX   19232XJcsin

Tue 20 Aug 13:43:41 BST 2019   3527   234.10 XLON   19232XJcsim

Tue 20 Aug 13:44:31 BST 2019   669    234.05 CHIX   19232XJcsl8

Tue 20 Aug 13:44:31 BST 2019   904    234.05 XLON   19232XJcskx

Tue 20 Aug 13:44:31 BST 2019   669    234.00 CHIX   19232XJcslw

Tue 20 Aug 13:44:31 BST 2019   667    234.00 XLON   19232XJcslq

Tue 20 Aug 13:44:31 BST 2019   428    234.00 XLON   19232XJcslt

Tue 20 Aug 13:45:23 BST 2019   1144   233.95 CHIX   19232XJcsov

Tue 20 Aug 13:45:23 BST 2019   2574   233.95 XLON   19232XJcsou

Tue 20 Aug 13:45:40 BST 2019   2448   233.75 XLON   19232XJcspn

Tue 20 Aug 13:45:40 BST 2019   1088   233.75 CHIX   19232XJcspo

Tue 20 Aug 13:48:05 BST 2019   1242   233.70 XLON   19232XJcswo

Tue 20 Aug 13:48:05 BST 2019   263    233.70 XLON   19232XJcswp

Tue 20 Aug 13:48:05 BST 2019   702    233.70 CHIX   19232XJcswq
Tue 20 Aug 13:49:41 BST 2019    26    233.95 XLON   19232XJct2k

Tue 20 Aug 13:49:41 BST 2019   926    233.95 CHIX   19232XJct2w

Tue 20 Aug 13:49:41 BST 2019   573    233.90 XLON   19232XJct2r

Tue 20 Aug 13:49:41 BST 2019   669    233.90 CHIX   19232XJct2z

Tue 20 Aug 13:49:41 BST 2019   158    233.95 XLON   19232XJct31

Tue 20 Aug 13:50:41 BST 2019   493    234.20 CHIX   19232XJct6a

Tue 20 Aug 13:50:41 BST 2019   515    234.15 XLON   19232XJct6r

Tue 20 Aug 13:50:41 BST 2019   668    234.15 CHIX   19232XJct6s

Tue 20 Aug 13:52:13 BST 2019   509    234.40 CHIX   19232XJctci

Tue 20 Aug 13:52:13 BST 2019   3600   234.40 XLON   19232XJctcj

Tue 20 Aug 13:52:44 BST 2019   537    234.30 XLON   19232XJctfj

Tue 20 Aug 13:52:44 BST 2019   157    234.30 XLON   19232XJctfm

Tue 20 Aug 13:52:44 BST 2019   668    234.30 CHIX   19232XJctfo

Tue 20 Aug 13:52:44 BST 2019   522    234.30 CHIX   19232XJctfn

Tue 20 Aug 13:52:44 BST 2019   399    234.30 CHIX   19232XJctfp

Tue 20 Aug 13:54:28 BST 2019   337    234.20 CHIX   19232XJctks

Tue 20 Aug 13:54:28 BST 2019   668    234.20 CHIX   19232XJctkr

Tue 20 Aug 13:54:28 BST 2019   903    234.20 CHIX   19232XJctkq

Tue 20 Aug 13:54:28 BST 2019   1033   234.20 XLON   19232XJctkp

Tue 20 Aug 13:54:28 BST 2019   1000   234.20 CHIX   19232XJctkt

Tue 20 Aug 13:54:31 BST 2019   800    234.20 CHIX   19232XJctl1

Tue 20 Aug 13:54:31 BST 2019   1000   234.20 CHIX   19232XJctl0

Tue 20 Aug 13:54:53 BST 2019   1015   234.15 CHIX   19232XJctlp

Tue 20 Aug 13:54:53 BST 2019   2284   234.15 XLON   19232XJctlo

Tue 20 Aug 13:55:00 BST 2019   520    234.10 CHIX   19232XJctly

Tue 20 Aug 13:55:00 BST 2019   668    234.10 CHIX   19232XJctlz

Tue 20 Aug 13:55:00 BST 2019   874    234.10 XLON   19232XJctlx

Tue 20 Aug 13:55:00 BST 2019    12    234.10 XLON   19232XJctlw

Tue 20 Aug 13:55:10 BST 2019   539    234.05 CHIX   19232XJctmk
Tue 20 Aug 13:56:19 BST 2019   446    234.00 CHIX   19232XJctq9

Tue 20 Aug 13:56:19 BST 2019   342    234.00 CHIX   19232XJctq8

Tue 20 Aug 13:56:19 BST 2019   818    234.00 CHIX   19232XJctq7

Tue 20 Aug 13:56:19 BST 2019   606    234.00 CHIX   19232XJctqa

Tue 20 Aug 13:56:19 BST 2019    96    234.00 XLON   19232XJctq6

Tue 20 Aug 13:56:19 BST 2019   1842   234.00 XLON   19232XJctq5

Tue 20 Aug 13:56:26 BST 2019   669    233.95 CHIX   19232XJctqj

Tue 20 Aug 13:56:26 BST 2019   314    233.95 XLON   19232XJctqi

Tue 20 Aug 13:56:49 BST 2019   160    233.95 XLON   19232XJctr2

Tue 20 Aug 13:56:49 BST 2019   121    233.95 XLON   19232XJctr1

Tue 20 Aug 13:56:49 BST 2019    82    233.95 XLON   19232XJctr0

Tue 20 Aug 13:57:37 BST 2019   377    233.95 CHIX   19232XJcttz

Tue 20 Aug 13:57:37 BST 2019   985    233.95 CHIX   19232XJcttu

Tue 20 Aug 13:57:37 BST 2019   839    233.95 CHIX   19232XJcttw

Tue 20 Aug 13:57:37 BST 2019   409    233.95 CHIX   19232XJcttr

Tue 20 Aug 13:57:37 BST 2019    15    233.95 XLON   19232XJcttl

Tue 20 Aug 13:57:37 BST 2019   1886   233.95 XLON   19232XJcttp

Tue 20 Aug 13:58:02 BST 2019   207    233.95 XLON   19232XJctvg

Tue 20 Aug 13:59:00 BST 2019   1776   233.90 XLON   19232XJcu0h

Tue 20 Aug 13:59:00 BST 2019   1332   233.90 XLON   19232XJcu0g

Tue 20 Aug 13:59:00 BST 2019   671    233.90 CHIX   19232XJcu0j

Tue 20 Aug 13:59:00 BST 2019   1534   233.90 CHIX   19232XJcu0i

Tue 20 Aug 13:59:18 BST 2019      1   233.85 XLON   19232XJcu3n

Tue 20 Aug 13:59:18 BST 2019      7   233.85 XLON   19232XJcu3h

Tue 20 Aug 13:59:18 BST 2019      3   233.85 XLON   19232XJcu3c

Tue 20 Aug 13:59:18 BST 2019   169    233.85 CHIX   19232XJcu3s

Tue 20 Aug 13:59:18 BST 2019   459    233.85 CHIX   19232XJcu3q

Tue 20 Aug 13:59:18 BST 2019   269    233.85 CHIX   19232XJcu3t

Tue 20 Aug 13:59:39 BST 2019    93    233.80 XLON   19232XJcu6g
Tue 20 Aug 13:59:39 BST 2019   1000   233.80 CHIX   19232XJcu6h

Tue 20 Aug 14:00:00 BST 2019   587    233.90 XLON   19232XJcu7w

Tue 20 Aug 14:00:00 BST 2019   2678   233.90 CHIX   19232XJcu7x

Tue 20 Aug 14:00:02 BST 2019   727    233.85 XLON   19232XJcu9t

Tue 20 Aug 14:00:02 BST 2019   669    233.85 CHIX   19232XJcu9u

Tue 20 Aug 14:00:02 BST 2019   186    233.85 XLON   19232XJcua2

Tue 20 Aug 14:00:18 BST 2019   500    233.90 XLON   19232XJcucl

Tue 20 Aug 14:01:19 BST 2019   1000   234.00 XLON   19232XJcujj

Tue 20 Aug 14:01:19 BST 2019   1608   234.00 XLON   19232XJcuji

Tue 20 Aug 14:01:19 BST 2019   604    234.00 XLON   19232XJcujl

Tue 20 Aug 14:01:19 BST 2019   575    234.00 XLON   19232XJcujk

Tue 20 Aug 14:01:19 BST 2019   530    233.95 CHIX   19232XJcujm

Tue 20 Aug 14:01:19 BST 2019   955    234.00 CHIX   19232XJcujn

Tue 20 Aug 14:01:19 BST 2019   955    234.00 CHIX   19232XJcujo

Tue 20 Aug 14:01:37 BST 2019   669    233.90 CHIX   19232XJcumn

Tue 20 Aug 14:01:37 BST 2019   427    233.90 CHIX   19232XJcump

Tue 20 Aug 14:01:37 BST 2019   1442   233.90 CHIX   19232XJcumo

Tue 20 Aug 14:01:37 BST 2019   3246   233.90 XLON   19232XJcumk

Tue 20 Aug 14:01:37 BST 2019    58    233.90 XLON   19232XJcumm

Tue 20 Aug 14:01:39 BST 2019   336    233.90 CHIX   19232XJcun4

Tue 20 Aug 14:01:39 BST 2019   760    233.90 CHIX   19232XJcun3

Tue 20 Aug 14:01:39 BST 2019   1143   233.90 XLON   19232XJcumz

Tue 20 Aug 14:01:39 BST 2019   485    233.90 XLON   19232XJcun1

Tue 20 Aug 14:02:32 BST 2019   726    234.00 XLON   19232XJcuti

Tue 20 Aug 14:02:32 BST 2019   476    234.00 CHIX   19232XJcutk

Tue 20 Aug 14:02:32 BST 2019   669    234.00 CHIX   19232XJcutj

Tue 20 Aug 14:02:33 BST 2019    83    233.95 XLON   19232XJcutm

Tue 20 Aug 14:02:55 BST 2019   687    233.80 CHIX   19232XJcuvb

Tue 20 Aug 14:02:55 BST 2019   694    233.80 CHIX   19232XJcuva
Tue 20 Aug 14:02:55 BST 2019   1489   233.80 XLON   19232XJcuv9

Tue 20 Aug 14:02:55 BST 2019   203    233.80 CHIX   19232XJcuvc

Tue 20 Aug 14:02:58 BST 2019   131    233.80 XLON   19232XJcuvl

Tue 20 Aug 14:03:19 BST 2019   133    233.80 CHIX   19232XJcuw7

Tue 20 Aug 14:03:33 BST 2019   788    233.80 CHIX   19232XJcuwn

Tue 20 Aug 14:03:59 BST 2019   4040   233.75 XLON   19232XJcuxq

Tue 20 Aug 14:03:59 BST 2019   1794   233.75 CHIX   19232XJcuxu

Tue 20 Aug 14:03:59 BST 2019   641    233.75 XLON   19232XJcuxx

Tue 20 Aug 14:03:59 BST 2019   669    233.75 CHIX   19232XJcuxy

Tue 20 Aug 14:05:05 BST 2019   802    233.70 CHIX   19232XJcv38

Tue 20 Aug 14:05:05 BST 2019   670    233.70 CHIX   19232XJcv39

Tue 20 Aug 14:05:05 BST 2019   890    233.70 XLON   19232XJcv36

Tue 20 Aug 14:05:05 BST 2019    34    233.70 XLON   19232XJcv37

Tue 20 Aug 14:05:05 BST 2019   1720   233.70 XLON   19232XJcv34

Tue 20 Aug 14:05:28 BST 2019   2213   233.70 XLON   19232XJcv4o

Tue 20 Aug 14:05:28 BST 2019   110    233.70 XLON   19232XJcv4r

Tue 20 Aug 14:05:28 BST 2019    33    233.70 XLON   19232XJcv4u

Tue 20 Aug 14:05:28 BST 2019   1033   233.70 CHIX   19232XJcv4x

Tue 20 Aug 14:06:01 BST 2019   2001   233.65 XLON   19232XJcv7u

Tue 20 Aug 14:06:01 BST 2019   210    233.65 XLON   19232XJcv7t

Tue 20 Aug 14:06:01 BST 2019   702    233.65 XLON   19232XJcv7v

Tue 20 Aug 14:06:01 BST 2019   1200   233.65 CHIX   19232XJcv7w

Tue 20 Aug 14:06:51 BST 2019   3679   233.50 XLON   19232XJcva0

Tue 20 Aug 14:06:51 BST 2019   1121   233.50 CHIX   19232XJcva3

Tue 20 Aug 14:06:51 BST 2019   513    233.50 CHIX   19232XJcva7

Tue 20 Aug 14:07:45 BST 2019    92    233.45 XLON   19232XJcvdb

Tue 20 Aug 14:07:45 BST 2019   3055   233.45 XLON   19232XJcvda

Tue 20 Aug 14:07:45 BST 2019   1357   233.45 CHIX   19232XJcvdc

Tue 20 Aug 14:07:45 BST 2019   590    233.45 CHIX   19232XJcvdd
Tue 20 Aug 14:09:14 BST 2019   942    233.45 CHIX   19232XJcvi0

Tue 20 Aug 14:09:14 BST 2019   2122   233.45 XLON   19232XJcvhz

Tue 20 Aug 14:09:36 BST 2019   2371   233.40 XLON   19232XJcvk2

Tue 20 Aug 14:09:36 BST 2019   957    233.40 CHIX   19232XJcvk4

Tue 20 Aug 14:09:36 BST 2019   1054   233.40 CHIX   19232XJcvk3

Tue 20 Aug 14:09:43 BST 2019   1521   233.35 XLON   19232XJcvl1

Tue 20 Aug 14:09:43 BST 2019   3786   233.35 XLON   19232XJcvl2

Tue 20 Aug 14:09:43 BST 2019   2356   233.35 CHIX   19232XJcvl3

Tue 20 Aug 14:11:17 BST 2019   717    233.20 CHIX   19232XJcvsk

Tue 20 Aug 14:12:06 BST 2019   846    233.25 CHIX   19232XJcvuk

Tue 20 Aug 14:12:06 BST 2019   1904   233.25 XLON   19232XJcvuj

Tue 20 Aug 14:12:25 BST 2019   561    233.15 CHIX   19232XJcvw5

Tue 20 Aug 14:12:25 BST 2019   402    233.15 CHIX   19232XJcvw4

Tue 20 Aug 14:12:25 BST 2019   879    233.15 CHIX   19232XJcvw3

Tue 20 Aug 14:12:25 BST 2019   235    233.15 XLON   19232XJcvw0

Tue 20 Aug 14:12:25 BST 2019   137    233.15 XLON   19232XJcvw2

Tue 20 Aug 14:12:25 BST 2019   1743   233.15 XLON   19232XJcvw1

Tue 20 Aug 14:12:49 BST 2019   790    233.10 CHIX   19232XJcvxo

Tue 20 Aug 14:12:49 BST 2019   671    233.10 CHIX   19232XJcvxn

Tue 20 Aug 14:12:49 BST 2019   1265   233.10 XLON   19232XJcvxk

Tue 20 Aug 14:12:49 BST 2019   395    233.10 XLON   19232XJcvxl

Tue 20 Aug 14:12:49 BST 2019    13    233.10 CHIX   19232XJcvxp

Tue 20 Aug 14:12:49 BST 2019   1327   233.10 XLON   19232XJcvxm

Tue 20 Aug 14:13:25 BST 2019   540    233.05 CHIX   19232XJcw06

Tue 20 Aug 14:13:26 BST 2019   534    233.05 CHIX   19232XJcw0a

Tue 20 Aug 14:13:26 BST 2019   2416   233.05 XLON   19232XJcw09

Tue 20 Aug 14:13:32 BST 2019   4141   232.90 XLON   19232XJcw22

Tue 20 Aug 14:13:32 BST 2019   1839   232.90 CHIX   19232XJcw23

Tue 20 Aug 14:15:13 BST 2019   734    232.65 CHIX   19232XJcwah
Tue 20 Aug 14:15:13 BST 2019   345    232.65 XLON   19232XJcwag

Tue 20 Aug 14:16:18 BST 2019   1981   232.75 XLON   19232XJcwdi

Tue 20 Aug 14:16:18 BST 2019   880    232.75 CHIX   19232XJcwdl

Tue 20 Aug 14:17:45 BST 2019   729    232.95 CHIX   19232XJcwkp

Tue 20 Aug 14:17:45 BST 2019   672    232.95 CHIX   19232XJcwko

Tue 20 Aug 14:17:45 BST 2019   735    232.95 XLON   19232XJcwkn

Tue 20 Aug 14:18:01 BST 2019   672    232.95 CHIX   19232XJcwmb

Tue 20 Aug 14:18:01 BST 2019   539    232.95 XLON   19232XJcwma

Tue 20 Aug 14:18:18 BST 2019   1448   232.90 XLON   19232XJcwmt

Tue 20 Aug 14:18:18 BST 2019   675    232.90 CHIX   19232XJcwmx

Tue 20 Aug 14:18:18 BST 2019   356    232.90 CHIX   19232XJcwn0

Tue 20 Aug 14:18:21 BST 2019   1705   232.85 XLON   19232XJcwnq

Tue 20 Aug 14:18:21 BST 2019   445    232.85 CHIX   19232XJcwnt

Tue 20 Aug 14:18:21 BST 2019   795    232.85 CHIX   19232XJcwns

Tue 20 Aug 14:18:21 BST 2019   1032   232.90 CHIX   19232XJcwnr

Tue 20 Aug 14:18:21 BST 2019   672    232.80 CHIX   19232XJcwnv

Tue 20 Aug 14:18:21 BST 2019   1029   232.80 XLON   19232XJcwnu

Tue 20 Aug 14:20:53 BST 2019   672    232.95 CHIX   19232XJcx2w

Tue 20 Aug 14:20:53 BST 2019   903    232.95 CHIX   19232XJcx2t

Tue 20 Aug 14:20:53 BST 2019   244    232.95 CHIX   19232XJcx2x

Tue 20 Aug 14:20:53 BST 2019   428    232.95 CHIX   19232XJcx2y

Tue 20 Aug 14:20:53 BST 2019   2033   232.95 XLON   19232XJcx2q

Tue 20 Aug 14:20:53 BST 2019   721    232.95 XLON   19232XJcx2s

Tue 20 Aug 14:20:53 BST 2019   443    232.95 XLON   19232XJcx2r

Tue 20 Aug 14:21:04 BST 2019   437    232.95 XLON   19232XJcx3a

Tue 20 Aug 14:21:04 BST 2019   672    232.95 CHIX   19232XJcx3b

Tue 20 Aug 14:22:01 BST 2019   1225   232.90 CHIX   19232XJcx8y

Tue 20 Aug 14:22:01 BST 2019   2756   232.90 XLON   19232XJcx8o

Tue 20 Aug 14:22:01 BST 2019   673    232.85 XLON   19232XJcx9m
Tue 20 Aug 14:22:01 BST 2019   672    232.85 CHIX   19232XJcx9n

Tue 20 Aug 14:22:59 BST 2019   2481   233.00 XLON   19232XJcxdr

Tue 20 Aug 14:22:59 BST 2019   1102   233.00 CHIX   19232XJcxds

Tue 20 Aug 14:25:02 BST 2019   927    233.00 CHIX   19232XJcxp1

Tue 20 Aug 14:25:02 BST 2019   278    233.00 CHIX   19232XJcxp4

Tue 20 Aug 14:25:02 BST 2019   798    233.00 CHIX   19232XJcxp3

Tue 20 Aug 14:25:02 BST 2019   672    233.00 CHIX   19232XJcxp2

Tue 20 Aug 14:25:02 BST 2019   1044   233.00 XLON   19232XJcxow

Tue 20 Aug 14:25:02 BST 2019   1709   233.00 XLON   19232XJcxoz

Tue 20 Aug 14:25:02 BST 2019   261    233.00 XLON   19232XJcxoy

Tue 20 Aug 14:25:02 BST 2019    23    233.00 XLON   19232XJcxp0

Tue 20 Aug 14:25:02 BST 2019   630    233.00 XLON   19232XJcxp5

Tue 20 Aug 14:25:08 BST 2019   606    232.95 XLON   19232XJcxpr

Tue 20 Aug 14:25:08 BST 2019   481    232.95 CHIX   19232XJcxq1

Tue 20 Aug 14:25:08 BST 2019   672    232.95 CHIX   19232XJcxpx

Tue 20 Aug 14:25:39 BST 2019   408    233.00 CHIX   19232XJcxt1

Tue 20 Aug 14:25:39 BST 2019   803    233.00 CHIX   19232XJcxt0

Tue 20 Aug 14:25:52 BST 2019   1175   232.95 CHIX   19232XJcxuq

Tue 20 Aug 14:25:52 BST 2019    52    232.95 XLON   19232XJcxun

Tue 20 Aug 14:25:52 BST 2019   2643   232.95 XLON   19232XJcxup

Tue 20 Aug 14:25:52 BST 2019   587    232.95 XLON   19232XJcxuo

Tue 20 Aug 14:26:35 BST 2019   1048   233.05 CHIX   19232XJcxy7

Tue 20 Aug 14:26:35 BST 2019   407    233.05 CHIX   19232XJcxya

Tue 20 Aug 14:26:36 BST 2019   447    233.00 XLON   19232XJcxye

Tue 20 Aug 14:27:17 BST 2019   296    233.00 XLON   19232XJcy0l

Tue 20 Aug 14:27:17 BST 2019   132    233.00 XLON   19232XJcy0k

Tue 20 Aug 14:27:17 BST 2019      3   233.00 XLON   19232XJcy0m

Tue 20 Aug 14:27:17 BST 2019   732    233.00 XLON   19232XJcy0j

Tue 20 Aug 14:27:58 BST 2019   561    233.10 CHIX   19232XJcy35
Tue 20 Aug 14:27:58 BST 2019   820    233.10 CHIX   19232XJcy34

Tue 20 Aug 14:28:29 BST 2019   380    233.05 XLON   19232XJcy7s

Tue 20 Aug 14:28:29 BST 2019   915    233.05 XLON   19232XJcy7t

Tue 20 Aug 14:28:29 BST 2019   380    233.05 XLON   19232XJcy7u

Tue 20 Aug 14:28:30 BST 2019   782    233.05 CHIX   19232XJcy85

Tue 20 Aug 14:28:30 BST 2019   672    233.00 CHIX   19232XJcy8b

Tue 20 Aug 14:28:30 BST 2019   395    233.00 CHIX   19232XJcy8a

Tue 20 Aug 14:28:30 BST 2019   672    233.00 CHIX   19232XJcy88

Tue 20 Aug 14:28:30 BST 2019   672    233.00 CHIX   19232XJcy87

Tue 20 Aug 14:28:30 BST 2019   768    233.00 CHIX   19232XJcy89

Tue 20 Aug 14:28:30 BST 2019    27    233.00 XLON   19232XJcy7y

Tue 20 Aug 14:28:30 BST 2019    74    233.00 XLON   19232XJcy81

Tue 20 Aug 14:28:30 BST 2019   627    233.00 XLON   19232XJcy84

Tue 20 Aug 14:28:30 BST 2019   270    233.05 CHIX   19232XJcy8e

Tue 20 Aug 14:29:03 BST 2019   599    233.00 XLON   19232XJcybp

Tue 20 Aug 14:29:12 BST 2019   208    233.00 XLON   19232XJcyc3

Tue 20 Aug 14:29:12 BST 2019   672    233.00 CHIX   19232XJcyc4

Tue 20 Aug 14:29:12 BST 2019   1982   233.00 XLON   19232XJcyc5

Tue 20 Aug 14:29:37 BST 2019   261    232.95 XLON   19232XJcyen

Tue 20 Aug 14:29:37 BST 2019   2054   232.95 XLON   19232XJcyek

Tue 20 Aug 14:29:37 BST 2019   913    232.95 CHIX   19232XJcyeq

Tue 20 Aug 14:29:38 BST 2019   1708   232.90 XLON   19232XJcyf2

Tue 20 Aug 14:29:38 BST 2019    10    232.90 XLON   19232XJcyf4

Tue 20 Aug 14:29:38 BST 2019   179    232.90 XLON   19232XJcyf3

Tue 20 Aug 14:29:38 BST 2019   797    232.90 CHIX   19232XJcyf5

Tue 20 Aug 14:29:39 BST 2019   2486   232.85 XLON   19232XJcyf7

Tue 20 Aug 14:29:39 BST 2019   193    232.85 XLON   19232XJcyfa

Tue 20 Aug 14:29:39 BST 2019   1104   232.85 CHIX   19232XJcyfg

Tue 20 Aug 14:30:02 BST 2019   350    232.70 XLON   19232XJcyk4
Tue 20 Aug 14:30:02 BST 2019   730    232.70 CHIX   19232XJcyk6

Tue 20 Aug 14:30:03 BST 2019   512    232.65 CHIX   19232XJcym2

Tue 20 Aug 14:31:08 BST 2019   917    232.60 XLON   19232XJcyzb

Tue 20 Aug 14:31:08 BST 2019   1493   232.60 XLON   19232XJcyza

Tue 20 Aug 14:31:08 BST 2019   673    232.60 CHIX   19232XJcyzd

Tue 20 Aug 14:31:08 BST 2019   696    232.60 CHIX   19232XJcyzc

Tue 20 Aug 14:31:08 BST 2019   1462   232.55 CHIX   19232XJcyze

Tue 20 Aug 14:31:08 BST 2019   2542   232.55 XLON   19232XJcyzf

Tue 20 Aug 14:31:08 BST 2019   748    232.55 XLON   19232XJcyzg

Tue 20 Aug 14:31:16 BST 2019   606    232.50 XLON   19232XJcyzs

Tue 20 Aug 14:31:16 BST 2019   1495   232.50 XLON   19232XJcyzt

Tue 20 Aug 14:31:16 BST 2019   933    232.50 CHIX   19232XJcyzu

Tue 20 Aug 14:31:23 BST 2019   1360   232.35 CHIX   19232XJcz0y

Tue 20 Aug 14:31:23 BST 2019   5611   232.35 XLON   19232XJcz0x

Tue 20 Aug 14:31:54 BST 2019   447    232.10 CHIX   19232XJcz70

Tue 20 Aug 14:32:15 BST 2019   742    232.05 XLON   19232XJcz9w

Tue 20 Aug 14:32:15 BST 2019   842    232.05 CHIX   19232XJcza0

Tue 20 Aug 14:32:15 BST 2019   1154   232.05 XLON   19232XJcz9x

Tue 20 Aug 14:32:59 BST 2019   463    231.75 XLON   19232XJczj4

Tue 20 Aug 14:32:59 BST 2019   675    231.75 CHIX   19232XJczj7

Tue 20 Aug 14:33:28 BST 2019   1170   231.55 CHIX   19232XJczsd

Tue 20 Aug 14:33:28 BST 2019   704    231.55 CHIX   19232XJczsc

Tue 20 Aug 14:33:43 BST 2019   2634   231.55 XLON   19232XJczv7

Tue 20 Aug 14:33:46 BST 2019   336    231.45 CHIX   19232XJczw4

Tue 20 Aug 14:34:34 BST 2019   386    231.55 CHIX   19232XJd03r

Tue 20 Aug 14:35:20 BST 2019   881    231.55 CHIX   19232XJd09m

Tue 20 Aug 14:35:20 BST 2019   699    231.45 CHIX   19232XJd09s

Tue 20 Aug 14:35:20 BST 2019   981    231.45 CHIX   19232XJd09r

Tue 20 Aug 14:35:28 BST 2019   117    231.45 XLON   19232XJd0e0
Tue 20 Aug 14:35:28 BST 2019   1398   231.45 XLON   19232XJd0e1

Tue 20 Aug 14:35:28 BST 2019   707    231.45 CHIX   19232XJd0e2

Tue 20 Aug 14:35:28 BST 2019   1034   231.40 CHIX   19232XJd0e5

Tue 20 Aug 14:35:28 BST 2019   741    231.40 CHIX   19232XJd0e4

Tue 20 Aug 14:35:28 BST 2019   2327   231.40 XLON   19232XJd0e3

Tue 20 Aug 14:36:24 BST 2019   320    231.65 XLON   19232XJd0oz

Tue 20 Aug 14:36:41 BST 2019   977    231.95 CHIX   19232XJd0rn

Tue 20 Aug 14:37:01 BST 2019   532    232.10 CHIX   19232XJd0u0

Tue 20 Aug 14:37:33 BST 2019   174    232.25 XLON   19232XJd0xv

Tue 20 Aug 14:37:33 BST 2019   350    232.25 XLON   19232XJd0xw

Tue 20 Aug 14:37:33 BST 2019   674    232.25 CHIX   19232XJd0xx

Tue 20 Aug 14:38:14 BST 2019    29    232.35 XLON   19232XJd12s

Tue 20 Aug 14:38:14 BST 2019   812    232.30 CHIX   19232XJd12t

Tue 20 Aug 14:38:15 BST 2019   1802   232.25 CHIX   19232XJd138

Tue 20 Aug 14:38:15 BST 2019   4058   232.25 XLON   19232XJd135

Tue 20 Aug 14:38:15 BST 2019    21    232.20 XLON   19232XJd136

Tue 20 Aug 14:38:15 BST 2019   1500   232.25 XLON   19232XJd13a

Tue 20 Aug 14:38:15 BST 2019   1144   232.25 XLON   19232XJd13c

Tue 20 Aug 14:38:25 BST 2019   521    232.20 CHIX   19232XJd14a

Tue 20 Aug 14:38:25 BST 2019   890    232.20 CHIX   19232XJd14b

Tue 20 Aug 14:38:25 BST 2019   590    232.20 CHIX   19232XJd14e

Tue 20 Aug 14:39:14 BST 2019   510    232.25 CHIX   19232XJd199

Tue 20 Aug 14:39:14 BST 2019   674    232.25 CHIX   19232XJd198

Tue 20 Aug 14:39:14 BST 2019   524    232.25 XLON   19232XJd195

Tue 20 Aug 14:39:14 BST 2019   673    232.25 CHIX   19232XJd19a

Tue 20 Aug 14:39:27 BST 2019    11    232.15 XLON   19232XJd1c8

Tue 20 Aug 14:39:27 BST 2019    69    232.15 XLON   19232XJd1c7

Tue 20 Aug 14:39:27 BST 2019   249    232.15 XLON   19232XJd1c6

Tue 20 Aug 14:39:27 BST 2019   530    232.15 CHIX   19232XJd1ca
Tue 20 Aug 14:39:27 BST 2019   555    232.15 CHIX   19232XJd1c9

Tue 20 Aug 14:39:58 BST 2019   801    231.95 CHIX   19232XJd1gz

Tue 20 Aug 14:39:58 BST 2019    49    231.95 XLON   19232XJd1gy

Tue 20 Aug 14:40:02 BST 2019    45    231.90 XLON   19232XJd1i8

Tue 20 Aug 14:40:02 BST 2019   604    231.90 XLON   19232XJd1i9

Tue 20 Aug 14:40:02 BST 2019    12    231.90 XLON   19232XJd1ia

Tue 20 Aug 14:40:02 BST 2019   675    231.90 CHIX   19232XJd1ib

Tue 20 Aug 14:40:02 BST 2019   282    231.90 CHIX   19232XJd1ic

Tue 20 Aug 14:40:02 BST 2019   696    231.90 CHIX   19232XJd1id

Tue 20 Aug 14:40:05 BST 2019   275    231.80 XLON   19232XJd1iz

Tue 20 Aug 14:40:05 BST 2019   804    231.80 XLON   19232XJd1j0

Tue 20 Aug 14:40:05 BST 2019   675    231.80 CHIX   19232XJd1j1

Tue 20 Aug 14:40:24 BST 2019   906    231.70 CHIX   19232XJd1n9

Tue 20 Aug 14:40:35 BST 2019   2132   231.55 XLON   19232XJd1oz

Tue 20 Aug 14:40:35 BST 2019   948    231.55 CHIX   19232XJd1p0

Tue 20 Aug 14:40:35 BST 2019    63    231.55 XLON   19232XJd1p5

Tue 20 Aug 14:41:11 BST 2019   914    231.50 CHIX   19232XJd1tt

Tue 20 Aug 14:41:11 BST 2019   702    231.45 XLON   19232XJd1tu

Tue 20 Aug 14:41:11 BST 2019   2402   231.45 XLON   19232XJd1tv

Tue 20 Aug 14:41:11 BST 2019   1067   231.45 CHIX   19232XJd1tx

Tue 20 Aug 14:41:11 BST 2019   676    231.45 CHIX   19232XJd1tw

Tue 20 Aug 14:42:01 BST 2019   915    231.60 XLON   19232XJd20c

Tue 20 Aug 14:42:01 BST 2019   676    231.60 CHIX   19232XJd20f

Tue 20 Aug 14:42:01 BST 2019   1500   231.60 XLON   19232XJd20h

Tue 20 Aug 14:42:01 BST 2019   4885   231.60 XLON   19232XJd20i

Tue 20 Aug 14:42:01 BST 2019   2068   231.60 CHIX   19232XJd20l

Tue 20 Aug 14:42:01 BST 2019   1845   231.60 CHIX   19232XJd20k

Tue 20 Aug 14:42:01 BST 2019   2164   231.60 CHIX   19232XJd20m

Tue 20 Aug 14:42:01 BST 2019   1000   231.60 CHIX   19232XJd20j
Tue 20 Aug 14:42:12 BST 2019   1860   231.50 XLON   19232XJd23j

Tue 20 Aug 14:42:12 BST 2019   456    231.50 XLON   19232XJd23i

Tue 20 Aug 14:42:12 BST 2019   676    231.50 CHIX   19232XJd23k

Tue 20 Aug 14:42:12 BST 2019   827    231.50 CHIX   19232XJd23l

Tue 20 Aug 14:42:57 BST 2019   1143   231.70 CHIX   19232XJd289

Tue 20 Aug 14:42:57 BST 2019   2573   231.70 XLON   19232XJd288

Tue 20 Aug 14:42:57 BST 2019   895    231.65 CHIX   19232XJd28a

Tue 20 Aug 14:43:41 BST 2019    16    231.75 CHIX   19232XJd2c7

Tue 20 Aug 14:44:07 BST 2019   1472   231.90 XLON   19232XJd2fr

Tue 20 Aug 14:44:07 BST 2019   687    231.90 CHIX   19232XJd2fs

Tue 20 Aug 14:44:07 BST 2019   411    231.85 CHIX   19232XJd2fy

Tue 20 Aug 14:44:07 BST 2019   585    231.85 CHIX   19232XJd2fx

Tue 20 Aug 14:45:02 BST 2019   6153   232.28 CHIX   19232XJd2lt

Tue 20 Aug 14:45:10 BST 2019   456    232.25 XLON   19232XJd2me

Tue 20 Aug 14:45:10 BST 2019   674    232.25 CHIX   19232XJd2mf

Tue 20 Aug 14:45:12 BST 2019   882    232.20 CHIX   19232XJd2my

Tue 20 Aug 14:45:16 BST 2019    57    232.10 XLON   19232XJd2od

Tue 20 Aug 14:45:16 BST 2019   799    232.10 CHIX   19232XJd2of

Tue 20 Aug 14:45:23 BST 2019   814    231.95 CHIX   19232XJd2p9

Tue 20 Aug 14:45:23 BST 2019   449    231.95 CHIX   19232XJd2pf

Tue 20 Aug 14:45:23 BST 2019   848    231.95 CHIX   19232XJd2pb

Tue 20 Aug 14:45:23 BST 2019   1905   231.95 XLON   19232XJd2p7

Tue 20 Aug 14:45:23 BST 2019   1770   231.95 XLON   19232XJd2p5

Tue 20 Aug 14:45:32 BST 2019   747    231.95 CHIX   19232XJd2qo

Tue 20 Aug 14:45:52 BST 2019   2487   231.85 XLON   19232XJd2td

Tue 20 Aug 14:45:52 BST 2019   187    231.85 XLON   19232XJd2tb

Tue 20 Aug 14:45:52 BST 2019   1286   231.85 XLON   19232XJd2th

Tue 20 Aug 14:45:52 BST 2019   654    231.85 XLON   19232XJd2tg

Tue 20 Aug 14:45:52 BST 2019   293    231.85 CHIX   19232XJd2tk
Tue 20 Aug 14:45:52 BST 2019   675    231.85 CHIX   19232XJd2tj

Tue 20 Aug 14:45:52 BST 2019   1105   231.85 CHIX   19232XJd2ti

Tue 20 Aug 14:45:52 BST 2019   382    231.85 CHIX   19232XJd2tl

Tue 20 Aug 14:45:52 BST 2019   595    231.85 CHIX   19232XJd2tm

Tue 20 Aug 14:45:52 BST 2019   209    231.85 XLON   19232XJd2tn

Tue 20 Aug 14:46:12 BST 2019   782    231.95 CHIX   19232XJd2we

Tue 20 Aug 14:46:12 BST 2019   283    231.95 XLON   19232XJd2wd

Tue 20 Aug 14:46:34 BST 2019   736    231.90 CHIX   19232XJd2xz

Tue 20 Aug 14:46:34 BST 2019   348    231.90 CHIX   19232XJd2y1

Tue 20 Aug 14:46:34 BST 2019   461    231.90 CHIX   19232XJd2y0

Tue 20 Aug 14:46:42 BST 2019    20    231.85 XLON   19232XJd2ze

Tue 20 Aug 14:46:42 BST 2019   488    231.85 XLON   19232XJd2zb

Tue 20 Aug 14:46:42 BST 2019   668    231.85 XLON   19232XJd2zd

Tue 20 Aug 14:46:42 BST 2019   675    231.85 CHIX   19232XJd2zf

Tue 20 Aug 14:46:42 BST 2019   675    231.85 CHIX   19232XJd2zc

Tue 20 Aug 14:47:04 BST 2019   504    231.90 CHIX   19232XJd331

Tue 20 Aug 14:47:14 BST 2019   1948   231.80 XLON   19232XJd33u

Tue 20 Aug 14:47:14 BST 2019   102    231.80 XLON   19232XJd33w

Tue 20 Aug 14:47:14 BST 2019   865    231.80 CHIX   19232XJd342

Tue 20 Aug 14:47:14 BST 2019   761    231.80 CHIX   19232XJd33z

Tue 20 Aug 14:47:32 BST 2019   980    231.85 XLON   19232XJd37p

Tue 20 Aug 14:47:32 BST 2019   587    231.85 XLON   19232XJd37r

Tue 20 Aug 14:47:32 BST 2019   493    231.85 XLON   19232XJd37q

Tue 20 Aug 14:47:32 BST 2019   688    231.85 CHIX   19232XJd37v

Tue 20 Aug 14:47:32 BST 2019   675    231.85 CHIX   19232XJd37w

Tue 20 Aug 14:47:32 BST 2019   969    231.85 CHIX   19232XJd37s

Tue 20 Aug 14:47:39 BST 2019   1160   231.80 CHIX   19232XJd39b

Tue 20 Aug 14:47:39 BST 2019   265    231.80 XLON   19232XJd39a

Tue 20 Aug 14:47:39 BST 2019   2612   231.80 XLON   19232XJd399
Tue 20 Aug 14:47:43 BST 2019   260    231.80 XLON   19232XJd39q

Tue 20 Aug 14:47:45 BST 2019   1558   231.75 CHIX   19232XJd3ay

Tue 20 Aug 14:47:45 BST 2019   790    231.75 CHIX   19232XJd3av

Tue 20 Aug 14:47:45 BST 2019    35    231.75 XLON   19232XJd3aw

Tue 20 Aug 14:47:45 BST 2019   3508   231.75 XLON   19232XJd3au

Tue 20 Aug 14:47:45 BST 2019   182    231.75 XLON   19232XJd3ax

Tue 20 Aug 14:48:00 BST 2019   975    231.65 CHIX   19232XJd3dg

Tue 20 Aug 14:48:00 BST 2019   980    231.65 XLON   19232XJd3de

Tue 20 Aug 14:48:00 BST 2019   1213   231.65 XLON   19232XJd3df

Tue 20 Aug 14:48:01 BST 2019   175    231.65 XLON   19232XJd3dj

Tue 20 Aug 14:48:15 BST 2019   279    231.60 CHIX   19232XJd3gr

Tue 20 Aug 14:48:15 BST 2019   790    231.60 CHIX   19232XJd3gq

Tue 20 Aug 14:48:15 BST 2019   1390   231.60 XLON   19232XJd3gs

Tue 20 Aug 14:48:20 BST 2019   990    231.55 XLON   19232XJd3l6

Tue 20 Aug 14:48:20 BST 2019   676    231.55 CHIX   19232XJd3ll

Tue 20 Aug 14:48:20 BST 2019   1052   231.55 CHIX   19232XJd3le

Tue 20 Aug 14:48:20 BST 2019   575    231.55 XLON   19232XJd3lq

Tue 20 Aug 14:48:20 BST 2019   676    231.55 CHIX   19232XJd3lv

Tue 20 Aug 14:49:02 BST 2019   522    231.50 CHIX   19232XJd3v7

Tue 20 Aug 14:49:07 BST 2019   876    231.45 XLON   19232XJd3we

Tue 20 Aug 14:49:07 BST 2019   676    231.45 CHIX   19232XJd3wf

Tue 20 Aug 14:49:14 BST 2019   901    231.40 CHIX   19232XJd3yp

Tue 20 Aug 14:49:21 BST 2019   131    231.35 XLON   19232XJd41w

Tue 20 Aug 14:49:21 BST 2019   977    231.35 XLON   19232XJd41v

Tue 20 Aug 14:49:21 BST 2019   245    231.35 XLON   19232XJd41x

Tue 20 Aug 14:49:21 BST 2019   676    231.35 CHIX   19232XJd420

Tue 20 Aug 14:49:21 BST 2019   267    231.30 CHIX   19232XJd423

Tue 20 Aug 14:49:42 BST 2019   131    231.30 XLON   19232XJd4ao

Tue 20 Aug 14:49:42 BST 2019   942    231.20 XLON   19232XJd4an
Tue 20 Aug 14:49:42 BST 2019   1617   231.25 XLON   19232XJd4ap

Tue 20 Aug 14:49:42 BST 2019   2031   231.30 XLON   19232XJd4am

Tue 20 Aug 14:49:42 BST 2019   1261   231.25 XLON   19232XJd4al

Tue 20 Aug 14:49:42 BST 2019   754    231.25 CHIX   19232XJd4as

Tue 20 Aug 14:49:42 BST 2019   677    231.25 CHIX   19232XJd4ar

Tue 20 Aug 14:49:42 BST 2019   902    231.30 CHIX   19232XJd4aq

Tue 20 Aug 14:49:47 BST 2019   496    231.20 XLON   19232XJd4bn

Tue 20 Aug 14:49:47 BST 2019   677    231.20 CHIX   19232XJd4bo

Tue 20 Aug 14:49:47 BST 2019   927    231.30 CHIX   19232XJd4bp

Tue 20 Aug 14:49:55 BST 2019   1071   231.20 XLON   19232XJd4cn

Tue 20 Aug 14:49:55 BST 2019   677    231.20 CHIX   19232XJd4co

Tue 20 Aug 14:49:55 BST 2019   1264   231.15 XLON   19232XJd4cv

Tue 20 Aug 14:49:55 BST 2019   180    231.15 XLON   19232XJd4cy

Tue 20 Aug 14:49:55 BST 2019   255    231.15 XLON   19232XJd4cw

Tue 20 Aug 14:49:55 BST 2019   709    231.15 CHIX   19232XJd4cz

Tue 20 Aug 14:50:11 BST 2019   549    231.30 XLON   19232XJd4g5

Tue 20 Aug 14:50:17 BST 2019   1119   231.20 XLON   19232XJd4gq

Tue 20 Aug 14:50:17 BST 2019   534    231.30 CHIX   19232XJd4gs

Tue 20 Aug 14:50:17 BST 2019   677    231.30 CHIX   19232XJd4gr

Tue 20 Aug 14:50:17 BST 2019   519    231.30 XLON   19232XJd4gt

Tue 20 Aug 14:50:29 BST 2019   190    231.20 XLON   19232XJd4iz

Tue 20 Aug 14:50:29 BST 2019   677    231.20 CHIX   19232XJd4j0

Tue 20 Aug 14:50:30 BST 2019    97    231.20 XLON   19232XJd4j1

Tue 20 Aug 14:50:30 BST 2019   823    231.20 CHIX   19232XJd4j2

Tue 20 Aug 14:50:49 BST 2019   1436   231.15 CHIX   19232XJd4nq

Tue 20 Aug 14:50:49 BST 2019   3232   231.15 XLON   19232XJd4nk

Tue 20 Aug 14:50:52 BST 2019   1102   231.10 CHIX   19232XJd4pt

Tue 20 Aug 14:50:52 BST 2019   380    231.10 XLON   19232XJd4pr

Tue 20 Aug 14:50:52 BST 2019   2100   231.10 XLON   19232XJd4ps
Tue 20 Aug 14:51:02 BST 2019   492    231.05 XLON   19232XJd4qt

Tue 20 Aug 14:51:02 BST 2019   677    231.05 CHIX   19232XJd4qy

Tue 20 Aug 14:51:02 BST 2019   452    231.00 XLON   19232XJd4qz

Tue 20 Aug 14:51:02 BST 2019   677    231.00 CHIX   19232XJd4r0

Tue 20 Aug 14:51:02 BST 2019   564    230.95 XLON   19232XJd4r1

Tue 20 Aug 14:51:02 BST 2019   678    230.95 CHIX   19232XJd4r3

Tue 20 Aug 14:51:02 BST 2019   3627   230.90 XLON   19232XJd4r2

Tue 20 Aug 14:51:03 BST 2019   1610   230.90 CHIX   19232XJd4r6

Tue 20 Aug 14:51:23 BST 2019   915    230.80 CHIX   19232XJd4ut

Tue 20 Aug 14:51:36 BST 2019   644    230.75 CHIX   19232XJd4xf

Tue 20 Aug 14:51:58 BST 2019   1291   230.65 XLON   19232XJd51x

Tue 20 Aug 14:53:55 BST 2019   677    231.25 CHIX   19232XJd5iu

Tue 20 Aug 14:53:55 BST 2019   677    231.25 CHIX   19232XJd5is

Tue 20 Aug 14:53:55 BST 2019   468    231.25 XLON   19232XJd5ix

Tue 20 Aug 14:53:55 BST 2019   468    231.25 XLON   19232XJd5iw

Tue 20 Aug 14:53:56 BST 2019   468    231.20 XLON   19232XJd5jo

Tue 20 Aug 14:53:56 BST 2019   466    231.20 XLON   19232XJd5jn

Tue 20 Aug 14:53:56 BST 2019      9   231.20 XLON   19232XJd5jp

Tue 20 Aug 14:53:56 BST 2019   546    231.20 CHIX   19232XJd5jv

Tue 20 Aug 14:53:56 BST 2019   478    231.20 CHIX   19232XJd5js

Tue 20 Aug 14:53:56 BST 2019   677    231.20 CHIX   19232XJd5jr

Tue 20 Aug 14:53:56 BST 2019   570    231.20 CHIX   19232XJd5ju

Tue 20 Aug 14:53:56 BST 2019   486    231.20 CHIX   19232XJd5jt

Tue 20 Aug 14:53:56 BST 2019   677    231.20 CHIX   19232XJd5jq

Tue 20 Aug 14:54:00 BST 2019   1367   231.15 XLON   19232XJd5lj

Tue 20 Aug 14:54:00 BST 2019   1048   231.15 CHIX   19232XJd5ll

Tue 20 Aug 14:54:00 BST 2019   677    231.15 CHIX   19232XJd5lk

Tue 20 Aug 14:55:51 BST 2019   985    231.50 CHIX   19232XJd5zk

Tue 20 Aug 14:55:51 BST 2019   647    231.50 CHIX   19232XJd5zj
Tue 20 Aug 14:56:24 BST 2019   760    231.75 XLON   19232XJd63p

Tue 20 Aug 14:56:24 BST 2019   675    231.75 CHIX   19232XJd63q

Tue 20 Aug 14:56:24 BST 2019   600    231.75 CHIX   19232XJd63s

Tue 20 Aug 14:56:24 BST 2019   1000   231.75 CHIX   19232XJd63r

Tue 20 Aug 14:56:24 BST 2019   1000   231.75 CHIX   19232XJd63y

Tue 20 Aug 14:56:24 BST 2019   600    231.75 CHIX   19232XJd640

Tue 20 Aug 14:56:38 BST 2019    14    231.75 XLON   19232XJd65p

Tue 20 Aug 14:56:38 BST 2019   1500   231.75 XLON   19232XJd65q

Tue 20 Aug 14:56:39 BST 2019   715    231.75 XLON   19232XJd65t

Tue 20 Aug 14:56:39 BST 2019   1500   231.75 XLON   19232XJd65s

Tue 20 Aug 14:56:49 BST 2019   675    231.75 CHIX   19232XJd673

Tue 20 Aug 14:56:49 BST 2019   670    231.75 XLON   19232XJd672

Tue 20 Aug 14:56:54 BST 2019   459    231.65 XLON   19232XJd67w

Tue 20 Aug 14:56:54 BST 2019   675    231.65 CHIX   19232XJd67x

Tue 20 Aug 14:56:55 BST 2019   688    231.60 XLON   19232XJd68m

Tue 20 Aug 14:56:55 BST 2019   676    231.60 CHIX   19232XJd68p

Tue 20 Aug 14:56:56 BST 2019   198    231.55 XLON   19232XJd692

Tue 20 Aug 14:56:57 BST 2019    66    231.45 XLON   19232XJd695

Tue 20 Aug 14:56:57 BST 2019   142    231.45 XLON   19232XJd696

Tue 20 Aug 14:56:57 BST 2019   1061   231.45 CHIX   19232XJd697

Tue 20 Aug 14:56:57 BST 2019   276    231.45 CHIX   19232XJd698

Tue 20 Aug 14:57:02 BST 2019   274    231.45 CHIX   19232XJd6ax

Tue 20 Aug 14:57:04 BST 2019   1414   231.35 XLON   19232XJd6cb

Tue 20 Aug 14:57:04 BST 2019   676    231.35 CHIX   19232XJd6cd

Tue 20 Aug 14:57:04 BST 2019   371    231.35 CHIX   19232XJd6d8

Tue 20 Aug 14:57:04 BST 2019   1730   231.30 XLON   19232XJd6d1

Tue 20 Aug 14:57:04 BST 2019   807    231.30 CHIX   19232XJd6dd

Tue 20 Aug 14:57:04 BST 2019   454    231.30 CHIX   19232XJd6dz

Tue 20 Aug 14:57:07 BST 2019   143    231.20 XLON   19232XJd6ej
Tue 20 Aug 14:57:07 BST 2019   1083   231.15 XLON   19232XJd6ez

Tue 20 Aug 14:57:07 BST 2019   153    231.15 XLON   19232XJd6f7

Tue 20 Aug 14:57:07 BST 2019   677    231.15 CHIX   19232XJd6f8

Tue 20 Aug 14:57:07 BST 2019   326    231.15 CHIX   19232XJd6f9

Tue 20 Aug 14:57:12 BST 2019   596    231.10 XLON   19232XJd6fx

Tue 20 Aug 14:57:12 BST 2019   415    231.10 CHIX   19232XJd6g0

Tue 20 Aug 14:57:12 BST 2019   531    231.10 CHIX   19232XJd6fz

Tue 20 Aug 14:57:12 BST 2019   677    231.10 CHIX   19232XJd6fy

Tue 20 Aug 14:57:27 BST 2019   364    231.15 CHIX   19232XJd6jb

Tue 20 Aug 14:57:27 BST 2019    89    231.10 CHIX   19232XJd6jc

Tue 20 Aug 14:57:27 BST 2019   1006   231.10 XLON   19232XJd6jd

Tue 20 Aug 14:57:27 BST 2019   785    231.05 CHIX   19232XJd6jf

Tue 20 Aug 14:57:36 BST 2019   403    231.15 CHIX   19232XJd6ny

Tue 20 Aug 14:57:40 BST 2019   523    231.10 XLON   19232XJd6pg

Tue 20 Aug 14:57:40 BST 2019   677    231.10 CHIX   19232XJd6pi

Tue 20 Aug 14:58:20 BST 2019   620    231.15 XLON   19232XJd6x0

Tue 20 Aug 14:58:20 BST 2019   677    231.15 CHIX   19232XJd6x1

Tue 20 Aug 14:58:21 BST 2019   265    231.10 XLON   19232XJd6xb

Tue 20 Aug 14:58:26 BST 2019   519    231.00 CHIX   19232XJd6xt

Tue 20 Aug 14:58:26 BST 2019   350    231.00 CHIX   19232XJd6xu

Tue 20 Aug 14:58:32 BST 2019   394    231.00 CHIX   19232XJd6yv

Tue 20 Aug 14:58:38 BST 2019   1061   230.95 CHIX   19232XJd6z2

Tue 20 Aug 14:58:38 BST 2019   291    230.95 CHIX   19232XJd6z3

Tue 20 Aug 14:58:55 BST 2019   861    231.20 CHIX   19232XJd70f

Tue 20 Aug 14:59:03 BST 2019   855    231.10 CHIX   19232XJd71f

Tue 20 Aug 14:59:24 BST 2019   677    231.25 CHIX   19232XJd74k

Tue 20 Aug 14:59:24 BST 2019   454    231.25 XLON   19232XJd74j

Tue 20 Aug 14:59:26 BST 2019   462    231.20 XLON   19232XJd74t

Tue 20 Aug 14:59:36 BST 2019   2029   231.50 CHIX   19232XJd76a
Tue 20 Aug 14:59:36 BST 2019   202    231.50 CHIX   19232XJd76b

Tue 20 Aug 14:59:42 BST 2019   1975   231.55 BATE   19232XJd76y

Tue 20 Aug 14:59:42 BST 2019   210    231.55 BATE   19232XJd76z

Tue 20 Aug 14:59:42 BST 2019    15    231.55 CHIX   19232XJd770

Tue 20 Aug 14:59:43 BST 2019    60    231.50 XLON   19232XJd772

Tue 20 Aug 15:00:03 BST 2019   828    231.40 CHIX   19232XJd7a3

Tue 20 Aug 15:00:03 BST 2019   535    231.40 CHIX   19232XJd7a2

Tue 20 Aug 15:00:03 BST 2019   1003   231.40 CHIX   19232XJd7a1

Tue 20 Aug 15:00:47 BST 2019   445    231.80 BATE   19232XJd7fu

Tue 20 Aug 15:01:02 BST 2019   1500   231.85 XLON   19232XJd7ia

Tue 20 Aug 15:01:08 BST 2019   1000   231.95 CHIX   19232XJd7it

Tue 20 Aug 15:01:08 BST 2019   1200   231.95 CHIX   19232XJd7iu

Tue 20 Aug 15:01:16 BST 2019   791    231.90 CHIX   19232XJd7jv

Tue 20 Aug 15:01:17 BST 2019   675    231.85 CHIX   19232XJd7k9

Tue 20 Aug 15:01:17 BST 2019   760    231.85 CHIX   19232XJd7k8

Tue 20 Aug 15:01:17 BST 2019   1037   231.85 CHIX   19232XJd7ka

Tue 20 Aug 15:01:17 BST 2019   829    231.85 XLON   19232XJd7k6

Tue 20 Aug 15:01:17 BST 2019   314    231.85 XLON   19232XJd7k5

Tue 20 Aug 15:01:17 BST 2019   2200   231.90 XLON   19232XJd7kb

Tue 20 Aug 15:01:20 BST 2019   647    231.80 CHIX   19232XJd7lf

Tue 20 Aug 15:01:28 BST 2019   675    231.65 CHIX   19232XJd7mx

Tue 20 Aug 15:01:28 BST 2019   675    231.65 CHIX   19232XJd7my

Tue 20 Aug 15:01:28 BST 2019   433    231.65 XLON   19232XJd7mw

Tue 20 Aug 15:01:28 BST 2019   801    231.65 XLON   19232XJd7mv

Tue 20 Aug 15:01:41 BST 2019   1058   231.75 CHIX   19232XJd7o6

Tue 20 Aug 15:01:47 BST 2019   1062   231.65 CHIX   19232XJd7p9

Tue 20 Aug 15:01:47 BST 2019   2391   231.65 XLON   19232XJd7p8

Tue 20 Aug 15:02:23 BST 2019   992    232.00 CHIX   19232XJd7to

Tue 20 Aug 15:02:25 BST 2019      7   232.00 XLON   19232XJd7u5
Tue 20 Aug 15:02:25 BST 2019   225    232.00 XLON   19232XJd7u6

Tue 20 Aug 15:02:25 BST 2019   444    232.00 XLON   19232XJd7u7

Tue 20 Aug 15:02:30 BST 2019    50    231.95 XLON   19232XJd7uy

Tue 20 Aug 15:02:30 BST 2019   600    231.95 CHIX   19232XJd7v0

Tue 20 Aug 15:02:30 BST 2019   1000   231.95 CHIX   19232XJd7uz

Tue 20 Aug 15:02:34 BST 2019   717    231.90 CHIX   19232XJd7vc

Tue 20 Aug 15:02:34 BST 2019   780    231.90 BATE   19232XJd7vd

Tue 20 Aug 15:02:34 BST 2019   1274   231.75 XLON   19232XJd7vn

Tue 20 Aug 15:02:34 BST 2019   442    231.75 XLON   19232XJd7vo

Tue 20 Aug 15:02:34 BST 2019   801    231.75 CHIX   19232XJd7vp

Tue 20 Aug 15:03:35 BST 2019   291    232.05 CHIX   19232XJd828

Tue 20 Aug 15:03:35 BST 2019   359    232.05 CHIX   19232XJd827

Tue 20 Aug 15:03:35 BST 2019   674    232.05 CHIX   19232XJd823

Tue 20 Aug 15:03:35 BST 2019   674    232.05 CHIX   19232XJd826

Tue 20 Aug 15:03:35 BST 2019   296    232.05 CHIX   19232XJd825

Tue 20 Aug 15:03:35 BST 2019   238    232.05 XLON   19232XJd824

Tue 20 Aug 15:03:35 BST 2019   845    232.05 XLON   19232XJd820

Tue 20 Aug 15:03:35 BST 2019    23    232.05 XLON   19232XJd822

Tue 20 Aug 15:03:35 BST 2019   923    232.05 XLON   19232XJd821

Tue 20 Aug 15:03:35 BST 2019   395    232.05 XLON   19232XJd829

Tue 20 Aug 15:03:35 BST 2019   684    232.00 XLON   19232XJd82a

Tue 20 Aug 15:03:35 BST 2019   674    232.00 CHIX   19232XJd82b

Tue 20 Aug 15:03:37 BST 2019   150    232.00 XLON   19232XJd82t

Tue 20 Aug 15:03:37 BST 2019   1500   232.00 XLON   19232XJd82s

Tue 20 Aug 15:03:45 BST 2019   279    232.00 CHIX   19232XJd83i

Tue 20 Aug 15:04:24 BST 2019   807    232.20 XLON   19232XJd87a

Tue 20 Aug 15:04:24 BST 2019   706    232.20 XLON   19232XJd879

Tue 20 Aug 15:04:24 BST 2019   674    232.20 CHIX   19232XJd87c

Tue 20 Aug 15:04:24 BST 2019   674    232.20 CHIX   19232XJd87b
Tue 20 Aug 15:04:24 BST 2019   394    232.20 XLON   19232XJd87d

Tue 20 Aug 15:04:24 BST 2019   600    232.20 CHIX   19232XJd87e

Tue 20 Aug 15:04:24 BST 2019   1190   232.20 XLON   19232XJd87f

Tue 20 Aug 15:04:25 BST 2019   100    232.20 CHIX   19232XJd87s

Tue 20 Aug 15:04:25 BST 2019   1000   232.20 CHIX   19232XJd87r

Tue 20 Aug 15:04:25 BST 2019   1190   232.20 XLON   19232XJd87t

Tue 20 Aug 15:04:33 BST 2019   1053   232.20 XLON   19232XJd88a

Tue 20 Aug 15:04:33 BST 2019   674    232.20 CHIX   19232XJd88b

Tue 20 Aug 15:04:34 BST 2019   674    232.15 CHIX   19232XJd88g

Tue 20 Aug 15:04:34 BST 2019   1120   232.15 XLON   19232XJd88f

Tue 20 Aug 15:04:43 BST 2019   701    232.00 CHIX   19232XJd88x

Tue 20 Aug 15:04:43 BST 2019   394    232.00 XLON   19232XJd88w

Tue 20 Aug 15:06:06 BST 2019   1650   232.65 CHIX   19232XJd8hx

Tue 20 Aug 15:06:06 BST 2019   544    232.65 XLON   19232XJd8hz

Tue 20 Aug 15:06:06 BST 2019   958    232.65 XLON   19232XJd8hy

Tue 20 Aug 15:06:06 BST 2019   251    232.65 XLON   19232XJd8i2

Tue 20 Aug 15:06:06 BST 2019   2372   232.65 XLON   19232XJd8i1

Tue 20 Aug 15:06:06 BST 2019   141    232.65 XLON   19232XJd8i0

Tue 20 Aug 15:06:06 BST 2019   492    232.65 CHIX   19232XJd8i7

Tue 20 Aug 15:06:06 BST 2019   1845   232.65 CHIX   19232XJd8i6

Tue 20 Aug 15:06:21 BST 2019   520    232.65 CHIX   19232XJd8jv

Tue 20 Aug 15:06:25 BST 2019   774    232.65 CHIX   19232XJd8kx

Tue 20 Aug 15:06:25 BST 2019   478    232.65 CHIX   19232XJd8kv

Tue 20 Aug 15:06:25 BST 2019   558    232.65 XLON   19232XJd8kz

Tue 20 Aug 15:06:25 BST 2019   793    232.65 CHIX   19232XJd8l1

Tue 20 Aug 15:06:25 BST 2019   1797   232.65 CHIX   19232XJd8l0

Tue 20 Aug 15:06:28 BST 2019   767    232.65 CHIX   19232XJd8l5

Tue 20 Aug 15:07:24 BST 2019   531    232.80 CHIX   19232XJd8pm

Tue 20 Aug 15:07:24 BST 2019   531    232.80 CHIX   19232XJd8pl
Tue 20 Aug 15:07:24 BST 2019   705    232.85 XLON   19232XJd8pn

Tue 20 Aug 15:07:30 BST 2019   459    232.85 CHIX   19232XJd8q7

Tue 20 Aug 15:07:30 BST 2019   579    232.85 CHIX   19232XJd8q8

Tue 20 Aug 15:07:30 BST 2019   1500   232.85 XLON   19232XJd8qa

Tue 20 Aug 15:07:30 BST 2019   1940   232.85 XLON   19232XJd8q9

Tue 20 Aug 15:07:30 BST 2019   421    232.85 CHIX   19232XJd8qb

Tue 20 Aug 15:07:31 BST 2019   773    232.85 XLON   19232XJd8qc

Tue 20 Aug 15:07:31 BST 2019   1500   232.85 XLON   19232XJd8qe

Tue 20 Aug 15:07:31 BST 2019   1940   232.85 XLON   19232XJd8qd

Tue 20 Aug 15:07:32 BST 2019   776    232.85 CHIX   19232XJd8r0

Tue 20 Aug 15:07:39 BST 2019   875    232.80 CHIX   19232XJd8sa

Tue 20 Aug 15:07:39 BST 2019   905    232.80 CHIX   19232XJd8si

Tue 20 Aug 15:07:39 BST 2019   875    232.80 CHIX   19232XJd8sf

Tue 20 Aug 15:07:39 BST 2019   138    232.80 XLON   19232XJd8sc

Tue 20 Aug 15:07:39 BST 2019    72    232.75 XLON   19232XJd8st

Tue 20 Aug 15:07:39 BST 2019   2033   232.75 XLON   19232XJd8sq

Tue 20 Aug 15:07:39 BST 2019   1609   232.75 XLON   19232XJd8sp

Tue 20 Aug 15:07:39 BST 2019   2410   232.75 XLON   19232XJd8sr

Tue 20 Aug 15:07:39 BST 2019   751    232.75 CHIX   19232XJd8su

Tue 20 Aug 15:07:39 BST 2019   1071   232.75 CHIX   19232XJd8sv

Tue 20 Aug 15:07:39 BST 2019   903    232.75 CHIX   19232XJd8ss

Tue 20 Aug 15:07:40 BST 2019   953    232.70 XLON   19232XJd8sy

Tue 20 Aug 15:07:40 BST 2019   944    232.70 XLON   19232XJd8sx

Tue 20 Aug 15:07:40 BST 2019   672    232.70 CHIX   19232XJd8t0

Tue 20 Aug 15:07:40 BST 2019   672    232.70 CHIX   19232XJd8sz

Tue 20 Aug 15:07:49 BST 2019   2101   232.65 XLON   19232XJd8ty

Tue 20 Aug 15:07:49 BST 2019   1400   232.65 XLON   19232XJd8u0

Tue 20 Aug 15:07:49 BST 2019   934    232.65 CHIX   19232XJd8u3

Tue 20 Aug 15:07:49 BST 2019   673    232.65 CHIX   19232XJd8u4
Tue 20 Aug 15:07:49 BST 2019   673    232.60 CHIX   19232XJd8u7

Tue 20 Aug 15:07:49 BST 2019   785    232.60 CHIX   19232XJd8u8

Tue 20 Aug 15:07:49 BST 2019   275    232.60 XLON   19232XJd8u6

Tue 20 Aug 15:07:49 BST 2019   607    232.60 XLON   19232XJd8u5

Tue 20 Aug 15:07:49 BST 2019   310    232.65 CHIX   19232XJd8ua

Tue 20 Aug 15:07:49 BST 2019   1000   232.65 CHIX   19232XJd8u9

Tue 20 Aug 15:07:49 BST 2019   290    232.65 CHIX   19232XJd8ub

Tue 20 Aug 15:07:50 BST 2019   224    232.65 XLON   19232XJd8uc

Tue 20 Aug 15:07:52 BST 2019   310    232.60 CHIX   19232XJd8uq

Tue 20 Aug 15:08:00 BST 2019   704    232.55 CHIX   19232XJd8vt

Tue 20 Aug 15:08:00 BST 2019   610    232.55 CHIX   19232XJd8vv

Tue 20 Aug 15:08:00 BST 2019   426    232.55 CHIX   19232XJd8vu

Tue 20 Aug 15:08:00 BST 2019    34    232.55 XLON   19232XJd8vs

Tue 20 Aug 15:08:00 BST 2019    14    232.55 XLON   19232XJd8vr

Tue 20 Aug 15:08:05 BST 2019   889    232.50 CHIX   19232XJd8w9

Tue 20 Aug 15:08:10 BST 2019   722    232.50 CHIX   19232XJd8x2

Tue 20 Aug 15:08:29 BST 2019   382    232.40 CHIX   19232XJd8z8

Tue 20 Aug 15:08:29 BST 2019   577    232.40 CHIX   19232XJd8z7

Tue 20 Aug 15:08:29 BST 2019   407    232.40 CHIX   19232XJd8z9

Tue 20 Aug 15:08:29 BST 2019   711    232.40 CHIX   19232XJd8z5

Tue 20 Aug 15:08:29 BST 2019   216    232.40 XLON   19232XJd8z3

Tue 20 Aug 15:08:29 BST 2019   378    232.40 XLON   19232XJd8z1

Tue 20 Aug 15:08:29 BST 2019   334    232.35 CHIX   19232XJd8zc

Tue 20 Aug 15:08:47 BST 2019   673    232.35 CHIX   19232XJd90y

Tue 20 Aug 15:08:47 BST 2019   151    232.35 XLON   19232XJd90v

Tue 20 Aug 15:08:47 BST 2019   921    232.35 XLON   19232XJd90x

Tue 20 Aug 15:09:08 BST 2019   273    232.30 CHIX   19232XJd91y

Tue 20 Aug 15:09:08 BST 2019   760    232.30 CHIX   19232XJd91x

Tue 20 Aug 15:09:08 BST 2019      4   232.30 XLON   19232XJd91w
Tue 20 Aug 15:09:08 BST 2019   638    232.25 CHIX   19232XJd91z

Tue 20 Aug 15:09:41 BST 2019      2   232.15 XLON   19232XJd94p

Tue 20 Aug 15:09:41 BST 2019      1   232.15 XLON   19232XJd94s

Tue 20 Aug 15:09:41 BST 2019   400    232.15 XLON   19232XJd94l

Tue 20 Aug 15:09:41 BST 2019   696    232.15 CHIX   19232XJd94u

Tue 20 Aug 15:09:41 BST 2019   334    232.15 CHIX   19232XJd94w

Tue 20 Aug 15:09:50 BST 2019   404    232.10 CHIX   19232XJd965

Tue 20 Aug 15:10:07 BST 2019    86    232.20 XLON   19232XJd985

Tue 20 Aug 15:10:14 BST 2019   906    232.20 CHIX   19232XJd98r

Tue 20 Aug 15:10:23 BST 2019   446    232.15 CHIX   19232XJd9b1

Tue 20 Aug 15:10:23 BST 2019   810    232.15 CHIX   19232XJd9b0

Tue 20 Aug 15:11:01 BST 2019   696    232.20 CHIX   19232XJd9f0

Tue 20 Aug 15:11:01 BST 2019   1493   232.20 XLON   19232XJd9ez

Tue 20 Aug 15:11:06 BST 2019   856    232.15 CHIX   19232XJd9fb

Tue 20 Aug 15:11:06 BST 2019    12    232.15 XLON   19232XJd9fa

Tue 20 Aug 15:11:06 BST 2019   1928   232.15 XLON   19232XJd9f7

Tue 20 Aug 15:11:06 BST 2019   599    232.15 CHIX   19232XJd9fc

Tue 20 Aug 15:11:12 BST 2019   370    232.10 CHIX   19232XJd9gx

Tue 20 Aug 15:11:12 BST 2019   547    232.10 CHIX   19232XJd9gw

Tue 20 Aug 15:11:12 BST 2019   1020   232.10 CHIX   19232XJd9gy

Tue 20 Aug 15:11:12 BST 2019   648    232.05 CHIX   19232XJd9h0

Tue 20 Aug 15:11:12 BST 2019   723    232.05 CHIX   19232XJd9h1

Tue 20 Aug 15:11:12 BST 2019   1550   232.05 XLON   19232XJd9gz

Tue 20 Aug 15:12:05 BST 2019   814    232.10 XLON   19232XJd9l7

Tue 20 Aug 15:12:09 BST 2019   1457   232.15 XLON   19232XJd9ld

Tue 20 Aug 15:12:09 BST 2019   680    232.15 CHIX   19232XJd9le

Tue 20 Aug 15:12:16 BST 2019    26    232.15 XLON   19232XJd9me

Tue 20 Aug 15:12:47 BST 2019   676    232.15 CHIX   19232XJd9pm

Tue 20 Aug 15:12:47 BST 2019   506    232.15 CHIX   19232XJd9pn
Tue 20 Aug 15:12:47 BST 2019   163    232.15 XLON   19232XJd9pl

Tue 20 Aug 15:12:54 BST 2019   865    232.10 CHIX   19232XJd9q9

Tue 20 Aug 15:12:54 BST 2019   1539   232.10 CHIX   19232XJd9q8

Tue 20 Aug 15:12:54 BST 2019   2653   232.10 XLON   19232XJd9q7

Tue 20 Aug 15:13:07 BST 2019   518    232.05 CHIX   19232XJd9ry

Tue 20 Aug 15:13:07 BST 2019   339    232.05 CHIX   19232XJd9rx

Tue 20 Aug 15:13:07 BST 2019   150    232.05 XLON   19232XJd9rt

Tue 20 Aug 15:13:07 BST 2019   146    232.05 XLON   19232XJd9rq

Tue 20 Aug 15:13:08 BST 2019   533    232.00 CHIX   19232XJd9s8

Tue 20 Aug 15:13:08 BST 2019   274    232.00 CHIX   19232XJd9s7

Tue 20 Aug 15:13:08 BST 2019   502    232.00 CHIX   19232XJd9s9

Tue 20 Aug 15:13:26 BST 2019   1967   231.95 XLON   19232XJd9um

Tue 20 Aug 15:13:26 BST 2019   874    231.95 CHIX   19232XJd9un

Tue 20 Aug 15:13:36 BST 2019   794    231.90 CHIX   19232XJd9vy

Tue 20 Aug 15:13:36 BST 2019   814    231.90 CHIX   19232XJd9w0

Tue 20 Aug 15:13:36 BST 2019   1781   231.90 XLON   19232XJd9vz

Tue 20 Aug 15:13:37 BST 2019   1009   231.90 CHIX   19232XJd9xf

Tue 20 Aug 15:13:49 BST 2019   675    231.85 CHIX   19232XJd9yy

Tue 20 Aug 15:14:00 BST 2019   605    231.90 XLON   19232XJda09

Tue 20 Aug 15:14:00 BST 2019   675    231.90 CHIX   19232XJda0a

Tue 20 Aug 15:14:14 BST 2019   367    231.85 CHIX   19232XJda21

Tue 20 Aug 15:14:14 BST 2019   675    231.85 CHIX   19232XJda20

Tue 20 Aug 15:14:14 BST 2019   924    231.85 CHIX   19232XJda1z

Tue 20 Aug 15:14:14 BST 2019   956    231.85 XLON   19232XJda1x

Tue 20 Aug 15:14:14 BST 2019   861    231.85 XLON   19232XJda1w

Tue 20 Aug 15:14:14 BST 2019   222    231.85 XLON   19232XJda1y

Tue 20 Aug 15:14:48 BST 2019   529    231.95 CHIX   19232XJda69

Tue 20 Aug 15:14:48 BST 2019   675    231.95 CHIX   19232XJda68

Tue 20 Aug 15:14:48 BST 2019   568    231.95 XLON   19232XJda66
Tue 20 Aug 15:14:57 BST 2019   496    231.90 CHIX   19232XJda6r

Tue 20 Aug 15:14:57 BST 2019   675    231.90 CHIX   19232XJda6q

Tue 20 Aug 15:14:57 BST 2019   838    231.90 XLON   19232XJda6p

Tue 20 Aug 15:14:57 BST 2019   675    231.85 CHIX   19232XJda6u

Tue 20 Aug 15:14:57 BST 2019   534    231.85 CHIX   19232XJda6t

Tue 20 Aug 15:14:57 BST 2019   835    231.85 XLON   19232XJda6s

Tue 20 Aug 15:14:57 BST 2019   511    231.85 CHIX   19232XJda6v

Tue 20 Aug 15:16:02 BST 2019   675    231.90 CHIX   19232XJdach

Tue 20 Aug 15:16:02 BST 2019   675    231.90 CHIX   19232XJdaci

Tue 20 Aug 15:16:02 BST 2019   1386   231.90 XLON   19232XJdacg

Tue 20 Aug 15:16:02 BST 2019   550    231.90 XLON   19232XJdacf

Tue 20 Aug 15:16:10 BST 2019   668    231.85 CHIX   19232XJdadh

Tue 20 Aug 15:16:10 BST 2019   519    231.85 CHIX   19232XJdadk

Tue 20 Aug 15:16:10 BST 2019   828    231.85 CHIX   19232XJdadj

Tue 20 Aug 15:16:10 BST 2019   1862   231.85 XLON   19232XJdadi

Tue 20 Aug 15:16:14 BST 2019   572    231.80 CHIX   19232XJdaef

Tue 20 Aug 15:16:14 BST 2019   381    231.80 CHIX   19232XJdaee

Tue 20 Aug 15:16:14 BST 2019   768    231.80 CHIX   19232XJdaed

Tue 20 Aug 15:16:14 BST 2019      4   231.80 XLON   19232XJdaeb

Tue 20 Aug 15:16:14 BST 2019    12    231.80 XLON   19232XJdaea

Tue 20 Aug 15:16:14 BST 2019   154    231.80 XLON   19232XJdaec

Tue 20 Aug 15:16:14 BST 2019   303    231.80 XLON   19232XJdae8

Tue 20 Aug 15:16:41 BST 2019   675    231.80 CHIX   19232XJdahv

Tue 20 Aug 15:16:41 BST 2019   927    231.80 XLON   19232XJdahu

Tue 20 Aug 15:16:42 BST 2019   1011   231.75 CHIX   19232XJdahy

Tue 20 Aug 15:16:42 BST 2019   618    231.75 CHIX   19232XJdahz

Tue 20 Aug 15:16:42 BST 2019   137    231.75 XLON   19232XJdahx

Tue 20 Aug 15:16:42 BST 2019   873    231.70 CHIX   19232XJdai3

Tue 20 Aug 15:16:42 BST 2019      5   231.70 XLON   19232XJdai2
Tue 20 Aug 15:17:17 BST 2019   735    231.65 CHIX   19232XJdalm

Tue 20 Aug 15:17:17 BST 2019   1576   231.65 XLON   19232XJdalj

Tue 20 Aug 15:17:34 BST 2019   549    231.75 CHIX   19232XJdan6

Tue 20 Aug 15:18:13 BST 2019   367    231.90 CHIX   19232XJdas7

Tue 20 Aug 15:18:35 BST 2019   255    231.90 XLON   19232XJdatt

Tue 20 Aug 15:18:36 BST 2019   1800   231.90 XLON   19232XJdatx

Tue 20 Aug 15:18:37 BST 2019   1660   231.85 XLON   19232XJdaum

Tue 20 Aug 15:18:37 BST 2019   1740   231.85 XLON   19232XJdaui

Tue 20 Aug 15:18:37 BST 2019    98    231.85 XLON   19232XJdaul

Tue 20 Aug 15:18:37 BST 2019   554    231.85 XLON   19232XJdaug

Tue 20 Aug 15:18:37 BST 2019   774    231.85 CHIX   19232XJdauq

Tue 20 Aug 15:18:37 BST 2019   675    231.85 CHIX   19232XJdaun

Tue 20 Aug 15:18:37 BST 2019   328    231.85 CHIX   19232XJdaup

Tue 20 Aug 15:18:37 BST 2019   812    231.85 CHIX   19232XJdauo

Tue 20 Aug 15:18:37 BST 2019   1369   231.80 CHIX   19232XJdaux

Tue 20 Aug 15:18:37 BST 2019   868    231.80 CHIX   19232XJdaus

Tue 20 Aug 15:18:37 BST 2019   984    231.80 CHIX   19232XJdav0

Tue 20 Aug 15:18:37 BST 2019   2361   231.80 XLON   19232XJdaur

Tue 20 Aug 15:18:37 BST 2019   2213   231.80 XLON   19232XJdauv

Tue 20 Aug 15:18:37 BST 2019   721    231.80 XLON   19232XJdav3

Tue 20 Aug 15:18:37 BST 2019   566    231.85 CHIX   19232XJdavf

Tue 20 Aug 15:18:37 BST 2019   700    231.85 CHIX   19232XJdavc

Tue 20 Aug 15:18:37 BST 2019   1059   231.85 CHIX   19232XJdav6

Tue 20 Aug 15:18:37 BST 2019   700    231.85 BATE   19232XJdav9

Tue 20 Aug 15:18:53 BST 2019   718    231.80 XLON   19232XJdawz

Tue 20 Aug 15:18:53 BST 2019   675    231.80 CHIX   19232XJdax1

Tue 20 Aug 15:20:06 BST 2019   1716   231.90 CHIX   19232XJdb4z

Tue 20 Aug 15:20:06 BST 2019   108    231.90 XLON   19232XJdb4w

Tue 20 Aug 15:20:06 BST 2019   3863   231.90 XLON   19232XJdb4u
Tue 20 Aug 15:20:27 BST 2019   731    231.80 CHIX   19232XJdb88

Tue 20 Aug 15:20:27 BST 2019   541    231.80 CHIX   19232XJdb87

Tue 20 Aug 15:20:27 BST 2019   1023   231.80 CHIX   19232XJdb89

Tue 20 Aug 15:20:27 BST 2019   336    231.80 CHIX   19232XJdb8b

Tue 20 Aug 15:20:27 BST 2019   295    231.80 CHIX   19232XJdb8a

Tue 20 Aug 15:20:27 BST 2019   434    231.80 XLON   19232XJdb84

Tue 20 Aug 15:20:27 BST 2019   1566   231.80 XLON   19232XJdb83

Tue 20 Aug 15:20:27 BST 2019   1867   231.80 XLON   19232XJdb86

Tue 20 Aug 15:20:58 BST 2019   3087   231.85 XLON   19232XJdbbr

Tue 20 Aug 15:20:58 BST 2019   355    231.85 XLON   19232XJdbbq

Tue 20 Aug 15:20:58 BST 2019    49    231.85 XLON   19232XJdbbs

Tue 20 Aug 15:20:58 BST 2019   1371   231.85 CHIX   19232XJdbbu

Tue 20 Aug 15:20:58 BST 2019   730    231.85 CHIX   19232XJdbbt

Tue 20 Aug 15:21:07 BST 2019   829    231.80 CHIX   19232XJdbd3

Tue 20 Aug 15:21:07 BST 2019   267    231.80 CHIX   19232XJdbd2

Tue 20 Aug 15:21:07 BST 2019   221    231.80 XLON   19232XJdbd0

Tue 20 Aug 15:21:07 BST 2019   1865   231.80 XLON   19232XJdbd1

Tue 20 Aug 15:21:07 BST 2019   298    231.80 CHIX   19232XJdbd4

Tue 20 Aug 15:21:14 BST 2019   883    231.75 CHIX   19232XJdbdp

Tue 20 Aug 15:21:14 BST 2019   675    231.75 CHIX   19232XJdbdq

Tue 20 Aug 15:21:14 BST 2019   882    231.75 XLON   19232XJdbdo

Tue 20 Aug 15:21:14 BST 2019   1986   231.75 XLON   19232XJdbdn

Tue 20 Aug 15:21:14 BST 2019   602    231.70 CHIX   19232XJdbdx

Tue 20 Aug 15:21:14 BST 2019   815    231.70 CHIX   19232XJdbdw

Tue 20 Aug 15:21:14 BST 2019   1031   231.70 CHIX   19232XJdbdt

Tue 20 Aug 15:21:14 BST 2019   1410   231.70 XLON   19232XJdbdr

Tue 20 Aug 15:21:14 BST 2019   347    231.70 XLON   19232XJdbds

Tue 20 Aug 15:21:36 BST 2019   697    231.60 CHIX   19232XJdbgg

Tue 20 Aug 15:21:36 BST 2019   1056   231.60 CHIX   19232XJdbgi
Tue 20 Aug 15:21:36 BST 2019   991    231.60 CHIX   19232XJdbgh

Tue 20 Aug 15:21:36 BST 2019   1494   231.60 XLON   19232XJdbgb

Tue 20 Aug 15:21:36 BST 2019    38    231.60 XLON   19232XJdbgd

Tue 20 Aug 15:22:18 BST 2019   346    231.60 CHIX   19232XJdbm7

Tue 20 Aug 15:22:31 BST 2019   2011   231.70 XLON   19232XJdboc

Tue 20 Aug 15:22:31 BST 2019   894    231.70 CHIX   19232XJdbod

Tue 20 Aug 15:22:31 BST 2019   101    231.70 CHIX   19232XJdboe

Tue 20 Aug 15:22:35 BST 2019   1151   231.65 XLON   19232XJdboi

Tue 20 Aug 15:22:35 BST 2019   128    231.65 XLON   19232XJdbok

Tue 20 Aug 15:22:35 BST 2019   675    231.65 CHIX   19232XJdbol

Tue 20 Aug 15:24:25 BST 2019   923    231.55 CHIX   19232XJdc2x

Tue 20 Aug 15:24:25 BST 2019   918    231.55 CHIX   19232XJdc2w

Tue 20 Aug 15:24:25 BST 2019   676    231.55 CHIX   19232XJdc2v

Tue 20 Aug 15:24:25 BST 2019    12    231.55 XLON   19232XJdc2u

Tue 20 Aug 15:24:25 BST 2019   1252   231.55 XLON   19232XJdc2t

Tue 20 Aug 15:24:26 BST 2019   1809   231.50 XLON   19232XJdc30

Tue 20 Aug 15:24:26 BST 2019   874    231.50 XLON   19232XJdc2z

Tue 20 Aug 15:24:26 BST 2019   314    231.50 XLON   19232XJdc32

Tue 20 Aug 15:24:26 BST 2019    23    231.50 XLON   19232XJdc31

Tue 20 Aug 15:24:26 BST 2019   944    231.50 CHIX   19232XJdc34

Tue 20 Aug 15:24:26 BST 2019   676    231.50 CHIX   19232XJdc33

Tue 20 Aug 15:24:28 BST 2019   3103   231.45 XLON   19232XJdc3k

Tue 20 Aug 15:24:28 BST 2019   620    231.45 XLON   19232XJdc3f

Tue 20 Aug 15:24:28 BST 2019   676    231.45 CHIX   19232XJdc3r

Tue 20 Aug 15:24:28 BST 2019   1379   231.45 CHIX   19232XJdc3o

Tue 20 Aug 15:24:28 BST 2019   1129   231.40 CHIX   19232XJdc5m

Tue 20 Aug 15:24:28 BST 2019   676    231.40 CHIX   19232XJdc5i

Tue 20 Aug 15:24:28 BST 2019   435    231.40 CHIX   19232XJdc5n

Tue 20 Aug 15:24:28 BST 2019   3520   231.40 XLON   19232XJdc5f
Tue 20 Aug 15:24:28 BST 2019   979    231.40 XLON   19232XJdc5b

Tue 20 Aug 15:24:28 BST 2019   517    231.35 CHIX   19232XJdc5p

Tue 20 Aug 15:24:28 BST 2019   696    231.35 XLON   19232XJdc5o

Tue 20 Aug 15:24:28 BST 2019   159    231.35 CHIX   19232XJdc5q

Tue 20 Aug 15:26:23 BST 2019   937    231.45 CHIX   19232XJdcl0

Tue 20 Aug 15:26:23 BST 2019   906    231.45 CHIX   19232XJdckz

Tue 20 Aug 15:26:23 BST 2019   2038   231.45 XLON   19232XJdcky

Tue 20 Aug 15:27:06 BST 2019   676    231.50 CHIX   19232XJdcr3

Tue 20 Aug 15:27:06 BST 2019   481    231.50 XLON   19232XJdcr2

Tue 20 Aug 15:27:06 BST 2019   676    231.50 CHIX   19232XJdcr4

Tue 20 Aug 15:27:07 BST 2019   516    231.50 XLON   19232XJdcr5

Tue 20 Aug 15:27:40 BST 2019   563    231.55 CHIX   19232XJdcu9

Tue 20 Aug 15:27:41 BST 2019   2200   231.55 CHIX   19232XJdcv2

Tue 20 Aug 15:27:41 BST 2019   735    231.50 CHIX   19232XJdcv5

Tue 20 Aug 15:27:41 BST 2019   676    231.50 CHIX   19232XJdcv6

Tue 20 Aug 15:27:41 BST 2019   1356   231.50 XLON   19232XJdcv4

Tue 20 Aug 15:27:41 BST 2019   1574   231.50 XLON   19232XJdcv3

Tue 20 Aug 15:27:41 BST 2019   1747   231.45 XLON   19232XJdcv8

Tue 20 Aug 15:27:41 BST 2019   1785   231.45 XLON   19232XJdcv7

Tue 20 Aug 15:27:41 BST 2019   509    231.45 CHIX   19232XJdcva

Tue 20 Aug 15:27:41 BST 2019   575    231.45 CHIX   19232XJdcvb

Tue 20 Aug 15:27:41 BST 2019   816    231.45 CHIX   19232XJdcv9

Tue 20 Aug 15:27:41 BST 2019   240    231.45 CHIX   19232XJdcvd

Tue 20 Aug 15:27:42 BST 2019   676    231.40 CHIX   19232XJdcvf

Tue 20 Aug 15:27:42 BST 2019   249    231.35 XLON   19232XJdcvi

Tue 20 Aug 15:27:42 BST 2019    65    231.35 XLON   19232XJdcvh

Tue 20 Aug 15:27:42 BST 2019   3143   231.35 XLON   19232XJdcvj

Tue 20 Aug 15:27:42 BST 2019      7   231.35 XLON   19232XJdcvg

Tue 20 Aug 15:28:53 BST 2019   285    231.65 XLON   19232XJdd86
Tue 20 Aug 15:28:54 BST 2019   433    231.65 XLON   19232XJdd8v

Tue 20 Aug 15:28:54 BST 2019    58    231.65 XLON   19232XJdd8w

Tue 20 Aug 15:28:54 BST 2019   675    231.65 CHIX   19232XJdd8u

Tue 20 Aug 15:28:58 BST 2019   941    231.60 CHIX   19232XJdd9o

Tue 20 Aug 15:28:58 BST 2019   676    231.60 CHIX   19232XJdd9n

Tue 20 Aug 15:28:58 BST 2019   423    231.60 CHIX   19232XJdd9p

Tue 20 Aug 15:28:58 BST 2019   676    231.60 CHIX   19232XJdd9m

Tue 20 Aug 15:28:58 BST 2019   634    231.60 CHIX   19232XJdd9q

Tue 20 Aug 15:28:58 BST 2019      2   231.60 XLON   19232XJdd9k

Tue 20 Aug 15:28:58 BST 2019   851    231.60 XLON   19232XJdd9j

Tue 20 Aug 15:28:58 BST 2019   680    231.60 XLON   19232XJdd9l

Tue 20 Aug 15:29:10 BST 2019   676    231.55 CHIX   19232XJddb0

Tue 20 Aug 15:29:10 BST 2019   676    231.55 CHIX   19232XJddb2

Tue 20 Aug 15:29:10 BST 2019   131    231.55 XLON   19232XJddb1

Tue 20 Aug 15:29:10 BST 2019   682    231.55 XLON   19232XJddaz

Tue 20 Aug 15:29:10 BST 2019   906    231.55 XLON   19232XJdday

Tue 20 Aug 15:29:52 BST 2019   170    231.50 CHIX   19232XJddf8

Tue 20 Aug 15:29:52 BST 2019   690    231.50 CHIX   19232XJddf7

Tue 20 Aug 15:29:52 BST 2019   676    231.50 CHIX   19232XJddf6

Tue 20 Aug 15:29:57 BST 2019   807    231.50 XLON   19232XJddgc

Tue 20 Aug 15:29:57 BST 2019   1479   231.50 XLON   19232XJddg9

Tue 20 Aug 15:29:57 BST 2019   486    231.50 XLON   19232XJddg4

Tue 20 Aug 15:29:57 BST 2019   230    231.50 XLON   19232XJddg7

Tue 20 Aug 15:29:57 BST 2019   506    231.50 CHIX   19232XJddge

Tue 20 Aug 15:29:57 BST 2019   960    231.50 CHIX   19232XJddgf

Tue 20 Aug 15:29:57 BST 2019   508    231.45 CHIX   19232XJddgh

Tue 20 Aug 15:29:57 BST 2019   536    231.45 CHIX   19232XJddgg

Tue 20 Aug 15:30:12 BST 2019   441    231.35 CHIX   19232XJddjk

Tue 20 Aug 15:30:12 BST 2019   676    231.35 CHIX   19232XJddjn
Tue 20 Aug 15:30:12 BST 2019   378    231.35 CHIX   19232XJddjh

Tue 20 Aug 15:30:12 BST 2019   494    231.35 CHIX   19232XJddjg

Tue 20 Aug 15:30:12 BST 2019   399    231.35 CHIX   19232XJddjj

Tue 20 Aug 15:30:12 BST 2019   1397   231.35 CHIX   19232XJddji

Tue 20 Aug 15:30:12 BST 2019   503    231.35 CHIX   19232XJddjf

Tue 20 Aug 15:30:12 BST 2019   1254   231.35 XLON   19232XJddje

Tue 20 Aug 15:30:15 BST 2019   4518   231.30 XLON   19232XJddk0

Tue 20 Aug 15:30:15 BST 2019   2006   231.30 CHIX   19232XJddk1

Tue 20 Aug 15:30:37 BST 2019   917    231.30 CHIX   19232XJddpw

Tue 20 Aug 15:30:37 BST 2019   677    231.30 CHIX   19232XJddps

Tue 20 Aug 15:30:37 BST 2019   2063   231.30 XLON   19232XJddpo

Tue 20 Aug 15:30:37 BST 2019   1296   231.30 XLON   19232XJddpl

Tue 20 Aug 15:30:37 BST 2019   1071   231.25 CHIX   19232XJddq0

Tue 20 Aug 15:30:37 BST 2019   2410   231.25 XLON   19232XJddpz

Tue 20 Aug 15:30:42 BST 2019   427    231.10 CHIX   19232XJddqj

Tue 20 Aug 15:30:42 BST 2019   870    231.20 CHIX   19232XJddqg

Tue 20 Aug 15:30:42 BST 2019   677    231.20 CHIX   19232XJddqi

Tue 20 Aug 15:30:42 BST 2019   886    231.20 CHIX   19232XJddqh

Tue 20 Aug 15:30:42 BST 2019    73    231.20 XLON   19232XJddqf

Tue 20 Aug 15:30:42 BST 2019   936    231.20 XLON   19232XJddqe

Tue 20 Aug 15:30:42 BST 2019   1993   231.20 XLON   19232XJddqd

Tue 20 Aug 15:30:42 BST 2019   511    230.80 CHIX   19232XJddqo

Tue 20 Aug 15:30:42 BST 2019   800    230.80 CHIX   19232XJddqk

Tue 20 Aug 15:30:42 BST 2019    65    230.80 CHIX   19232XJddqm

Tue 20 Aug 15:30:42 BST 2019   1644   230.80 CHIX   19232XJddqn

Tue 20 Aug 15:30:42 BST 2019   1376   230.85 CHIX   19232XJddqq

Tue 20 Aug 15:30:42 BST 2019   242    230.85 BATE   19232XJddqr

Tue 20 Aug 15:30:42 BST 2019   800    230.85 BATE   19232XJddqp

Tue 20 Aug 15:30:42 BST 2019    50    230.80 BATE   19232XJddql
Tue 20 Aug 15:33:16 BST 2019   1151   231.20 XLON   19232XJdedz

Tue 20 Aug 15:33:16 BST 2019   743    231.20 CHIX   19232XJdedx

Tue 20 Aug 15:33:16 BST 2019    13    231.20 CHIX   19232XJdee1

Tue 20 Aug 15:33:16 BST 2019   526    231.20 CHIX   19232XJdee0

Tue 20 Aug 15:33:16 BST 2019   664    231.20 CHIX   19232XJdee2

Tue 20 Aug 15:33:30 BST 2019   234    231.20 XLON   19232XJdefg

Tue 20 Aug 15:33:30 BST 2019   1002   231.20 CHIX   19232XJdefj

Tue 20 Aug 15:33:30 BST 2019   669    231.20 CHIX   19232XJdefm

Tue 20 Aug 15:33:34 BST 2019      1   231.15 XLON   19232XJdeg4

Tue 20 Aug 15:33:34 BST 2019   820    231.15 XLON   19232XJdeg3

Tue 20 Aug 15:33:34 BST 2019   413    231.15 CHIX   19232XJdeg7

Tue 20 Aug 15:33:34 BST 2019   480    231.15 CHIX   19232XJdeg6

Tue 20 Aug 15:33:34 BST 2019   677    231.15 CHIX   19232XJdeg5

Tue 20 Aug 15:33:46 BST 2019   525    231.15 CHIX   19232XJdeh6

Tue 20 Aug 15:33:54 BST 2019   1215   231.10 XLON   19232XJdei6

Tue 20 Aug 15:33:54 BST 2019   130    231.10 XLON   19232XJdei9

Tue 20 Aug 15:33:54 BST 2019   342    231.10 XLON   19232XJdei8

Tue 20 Aug 15:33:54 BST 2019   727    231.10 CHIX   19232XJdeia

Tue 20 Aug 15:33:54 BST 2019   527    231.10 CHIX   19232XJdei7

Tue 20 Aug 15:34:00 BST 2019   262    231.10 XLON   19232XJdeix

Tue 20 Aug 15:34:00 BST 2019      8   231.10 XLON   19232XJdeiy

Tue 20 Aug 15:34:00 BST 2019   699    231.05 XLON   19232XJdejb

Tue 20 Aug 15:34:00 BST 2019   535    231.05 CHIX   19232XJdejg

Tue 20 Aug 15:34:00 BST 2019   677    231.05 CHIX   19232XJdeje

Tue 20 Aug 15:34:15 BST 2019      8   231.00 XLON   19232XJdel8

Tue 20 Aug 15:34:15 BST 2019   160    231.00 XLON   19232XJdel7

Tue 20 Aug 15:34:15 BST 2019    78    231.00 XLON   19232XJdel6

Tue 20 Aug 15:34:15 BST 2019   283    231.00 CHIX   19232XJdel9

Tue 20 Aug 15:34:19 BST 2019   284    230.95 CHIX   19232XJdelr
Tue 20 Aug 15:34:19 BST 2019   200    230.95 XLON   19232XJdelq

Tue 20 Aug 15:34:19 BST 2019    68    230.95 CHIX   19232XJdels

Tue 20 Aug 15:34:29 BST 2019   1215   230.90 XLON   19232XJdemw

Tue 20 Aug 15:34:29 BST 2019   475    230.90 XLON   19232XJdemy

Tue 20 Aug 15:34:29 BST 2019    56    230.90 XLON   19232XJdemv

Tue 20 Aug 15:34:29 BST 2019    89    230.90 XLON   19232XJdemx

Tue 20 Aug 15:34:29 BST 2019   985    230.90 CHIX   19232XJdemu

Tue 20 Aug 15:34:29 BST 2019   789    230.90 CHIX   19232XJdemt

Tue 20 Aug 15:34:46 BST 2019   1215   230.75 XLON   19232XJdeps

Tue 20 Aug 15:34:46 BST 2019   769    230.75 XLON   19232XJdepu

Tue 20 Aug 15:34:46 BST 2019   491    230.75 XLON   19232XJdepw

Tue 20 Aug 15:34:46 BST 2019   1469   230.75 XLON   19232XJdepx

Tue 20 Aug 15:34:46 BST 2019   470    230.75 CHIX   19232XJdeq3

Tue 20 Aug 15:34:46 BST 2019   796    230.75 CHIX   19232XJdepy

Tue 20 Aug 15:34:46 BST 2019   995    230.75 CHIX   19232XJdepz

Tue 20 Aug 15:34:55 BST 2019   899    230.75 CHIX   19232XJdesl

Tue 20 Aug 15:34:55 BST 2019   1014   230.75 CHIX   19232XJdesm

Tue 20 Aug 15:35:05 BST 2019   856    230.65 CHIX   19232XJdetw

Tue 20 Aug 15:35:05 BST 2019   678    230.65 CHIX   19232XJdetv

Tue 20 Aug 15:35:05 BST 2019   551    230.65 XLON   19232XJdetu

Tue 20 Aug 15:35:05 BST 2019   679    230.60 CHIX   19232XJdety

Tue 20 Aug 15:35:05 BST 2019   571    230.60 XLON   19232XJdetx

Tue 20 Aug 15:35:07 BST 2019   979    230.55 CHIX   19232XJdeue

Tue 20 Aug 15:35:11 BST 2019   812    230.55 CHIX   19232XJdevd

Tue 20 Aug 15:35:16 BST 2019   969    230.50 CHIX   19232XJdevv

Tue 20 Aug 15:35:16 BST 2019   2180   230.50 XLON   19232XJdevu

Tue 20 Aug 15:35:33 BST 2019   562    230.50 CHIX   19232XJdexj

Tue 20 Aug 15:35:42 BST 2019   655    230.50 CHIX   19232XJdez2

Tue 20 Aug 15:35:42 BST 2019   679    230.50 CHIX   19232XJdez1
Tue 20 Aug 15:35:42 BST 2019   462    230.50 XLON   19232XJdez0

Tue 20 Aug 15:37:08 BST 2019   545    230.95 CHIX   19232XJdfb7

Tue 20 Aug 15:37:08 BST 2019   678    230.95 CHIX   19232XJdfba

Tue 20 Aug 15:37:08 BST 2019   352    230.95 CHIX   19232XJdfb9

Tue 20 Aug 15:37:08 BST 2019   510    230.95 XLON   19232XJdfb8

Tue 20 Aug 15:37:16 BST 2019   1017   230.90 CHIX   19232XJdfcj

Tue 20 Aug 15:37:16 BST 2019   972    230.90 CHIX   19232XJdfch

Tue 20 Aug 15:37:16 BST 2019   2188   230.90 XLON   19232XJdfcg

Tue 20 Aug 15:37:16 BST 2019   4651   230.90 XLON   19232XJdfci

Tue 20 Aug 15:37:16 BST 2019   1049   230.90 CHIX   19232XJdfcm

Tue 20 Aug 15:37:46 BST 2019   117    230.95 XLON   19232XJdffp

Tue 20 Aug 15:37:46 BST 2019   1427   230.95 XLON   19232XJdffl

Tue 20 Aug 15:37:46 BST 2019   743    230.95 CHIX   19232XJdffu

Tue 20 Aug 15:37:46 BST 2019   678    230.95 CHIX   19232XJdffq

Tue 20 Aug 15:37:46 BST 2019   285    230.95 CHIX   19232XJdffs

Tue 20 Aug 15:38:08 BST 2019   532    230.90 CHIX   19232XJdfif

Tue 20 Aug 15:38:31 BST 2019   539    230.90 CHIX   19232XJdfku

Tue 20 Aug 15:38:36 BST 2019   462    230.85 XLON   19232XJdfl5

Tue 20 Aug 15:38:36 BST 2019   182    230.85 XLON   19232XJdfl9

Tue 20 Aug 15:38:36 BST 2019    34    230.85 XLON   19232XJdfl3

Tue 20 Aug 15:38:36 BST 2019   144    230.85 XLON   19232XJdfl6

Tue 20 Aug 15:38:36 BST 2019   678    230.85 CHIX   19232XJdflc

Tue 20 Aug 15:38:36 BST 2019   599    230.85 CHIX   19232XJdflf

Tue 20 Aug 15:38:36 BST 2019   151    230.85 XLON   19232XJdflh

Tue 20 Aug 15:38:42 BST 2019   508    230.85 XLON   19232XJdfml

Tue 20 Aug 15:38:55 BST 2019   830    230.80 CHIX   19232XJdfn9

Tue 20 Aug 15:38:55 BST 2019   590    230.80 CHIX   19232XJdfna

Tue 20 Aug 15:38:56 BST 2019   513    230.75 XLON   19232XJdfnb

Tue 20 Aug 15:38:57 BST 2019   123    230.75 XLON   19232XJdfnc
Tue 20 Aug 15:38:57 BST 2019   118    230.75 XLON   19232XJdfnd

Tue 20 Aug 15:38:57 BST 2019   678    230.75 CHIX   19232XJdfne

Tue 20 Aug 15:38:57 BST 2019   858    230.75 CHIX   19232XJdfng

Tue 20 Aug 15:39:18 BST 2019   2009   230.70 XLON   19232XJdfpw

Tue 20 Aug 15:39:18 BST 2019   1910   230.70 XLON   19232XJdfpy

Tue 20 Aug 15:39:18 BST 2019   244    230.70 XLON   19232XJdfpu

Tue 20 Aug 15:39:18 BST 2019   850    230.70 CHIX   19232XJdfq1

Tue 20 Aug 15:39:18 BST 2019   548    230.70 CHIX   19232XJdfq0

Tue 20 Aug 15:39:18 BST 2019   893    230.70 CHIX   19232XJdfpz

Tue 20 Aug 15:39:18 BST 2019   1037   230.70 XLON   19232XJdfq2

Tue 20 Aug 15:39:18 BST 2019   678    230.70 CHIX   19232XJdfq3

Tue 20 Aug 15:39:52 BST 2019   678    230.70 CHIX   19232XJdfsj

Tue 20 Aug 15:39:52 BST 2019   117    230.70 XLON   19232XJdfso

Tue 20 Aug 15:39:52 BST 2019   120    230.70 XLON   19232XJdfsn

Tue 20 Aug 15:39:52 BST 2019   907    230.70 XLON   19232XJdfsk

Tue 20 Aug 15:39:52 BST 2019      5   230.70 XLON   19232XJdfsm

Tue 20 Aug 15:39:52 BST 2019    70    230.70 XLON   19232XJdfsl

Tue 20 Aug 15:40:01 BST 2019   2072   230.75 XLON   19232XJdftk

Tue 20 Aug 15:40:03 BST 2019    38    230.75 XLON   19232XJdfu4

Tue 20 Aug 15:40:03 BST 2019   920    230.75 CHIX   19232XJdfu5

Tue 20 Aug 15:41:06 BST 2019   539    231.05 CHIX   19232XJdfzt

Tue 20 Aug 15:41:06 BST 2019   348    231.00 CHIX   19232XJdfzu

Tue 20 Aug 15:41:08 BST 2019   783    231.05 CHIX   19232XJdg0a

Tue 20 Aug 15:41:11 BST 2019   489    231.00 XLON   19232XJdg0j

Tue 20 Aug 15:41:11 BST 2019   136    231.00 XLON   19232XJdg0m

Tue 20 Aug 15:41:11 BST 2019   329    231.00 CHIX   19232XJdg0n

Tue 20 Aug 15:41:11 BST 2019   551    231.00 CHIX   19232XJdg0o

Tue 20 Aug 15:41:17 BST 2019   678    230.90 CHIX   19232XJdg1g

Tue 20 Aug 15:41:17 BST 2019   942    230.90 CHIX   19232XJdg1f
Tue 20 Aug 15:41:17 BST 2019   919    230.90 CHIX   19232XJdg1e

Tue 20 Aug 15:41:17 BST 2019   2121   230.90 XLON   19232XJdg1d

Tue 20 Aug 15:41:17 BST 2019   518    230.90 XLON   19232XJdg1c

Tue 20 Aug 15:41:29 BST 2019   564    230.85 XLON   19232XJdg2l

Tue 20 Aug 15:41:34 BST 2019   871    230.80 CHIX   19232XJdg3b

Tue 20 Aug 15:41:34 BST 2019   706    230.80 CHIX   19232XJdg3c

Tue 20 Aug 15:41:47 BST 2019   768    230.70 CHIX   19232XJdg5m

Tue 20 Aug 15:41:47 BST 2019    77    230.70 XLON   19232XJdg5l

Tue 20 Aug 15:41:47 BST 2019   1645   230.70 XLON   19232XJdg5k

Tue 20 Aug 15:41:47 BST 2019   255    230.70 XLON   19232XJdg5j

Tue 20 Aug 15:41:47 BST 2019   118    230.70 CHIX   19232XJdg5n

Tue 20 Aug 15:41:50 BST 2019   2247   230.65 XLON   19232XJdg65

Tue 20 Aug 15:41:50 BST 2019   999    230.65 CHIX   19232XJdg66

Tue 20 Aug 15:42:34 BST 2019   399    230.70 CHIX   19232XJdg93

Tue 20 Aug 15:42:34 BST 2019   800    230.70 CHIX   19232XJdg92

Tue 20 Aug 15:42:52 BST 2019   958    230.80 CHIX   19232XJdgag

Tue 20 Aug 15:42:54 BST 2019   842    230.75 CHIX   19232XJdgak

Tue 20 Aug 15:44:08 BST 2019   618    231.25 XLON   19232XJdgkh

Tue 20 Aug 15:44:08 BST 2019   677    231.25 CHIX   19232XJdgki

Tue 20 Aug 15:44:08 BST 2019   677    231.25 CHIX   19232XJdgl0

Tue 20 Aug 15:44:08 BST 2019   520    231.25 XLON   19232XJdgkz

Tue 20 Aug 15:44:21 BST 2019   436    231.35 XLON   19232XJdgn9

Tue 20 Aug 15:44:28 BST 2019   445    231.35 CHIX   19232XJdgo8

Tue 20 Aug 15:44:28 BST 2019   1000   231.35 CHIX   19232XJdgo4

Tue 20 Aug 15:44:28 BST 2019   1152   231.35 XLON   19232XJdgoc

Tue 20 Aug 15:44:28 BST 2019   484    231.35 CHIX   19232XJdgoi

Tue 20 Aug 15:44:28 BST 2019   255    231.35 CHIX   19232XJdgoh

Tue 20 Aug 15:44:28 BST 2019   1000   231.35 CHIX   19232XJdgoj

Tue 20 Aug 15:44:31 BST 2019   284    231.30 XLON   19232XJdgp8
Tue 20 Aug 15:44:31 BST 2019   2609   231.35 XLON   19232XJdgp9

Tue 20 Aug 15:44:31 BST 2019    81    231.35 XLON   19232XJdgpa

Tue 20 Aug 15:44:31 BST 2019   452    231.35 CHIX   19232XJdgpc

Tue 20 Aug 15:44:31 BST 2019   1000   231.35 CHIX   19232XJdgpb

Tue 20 Aug 15:44:31 BST 2019   1145   231.35 XLON   19232XJdgpd

Tue 20 Aug 15:44:31 BST 2019   107    231.30 XLON   19232XJdgpf

Tue 20 Aug 15:44:31 BST 2019   477    231.30 XLON   19232XJdgpe

Tue 20 Aug 15:44:31 BST 2019   677    231.30 CHIX   19232XJdgpg

Tue 20 Aug 15:44:31 BST 2019   523    231.35 CHIX   19232XJdgpi

Tue 20 Aug 15:44:31 BST 2019   1783   231.35 CHIX   19232XJdgph

Tue 20 Aug 15:45:21 BST 2019      5   231.40 XLON   19232XJdgvt

Tue 20 Aug 15:45:21 BST 2019   1656   231.40 XLON   19232XJdgvq

Tue 20 Aug 15:45:21 BST 2019   107    231.40 XLON   19232XJdgvs

Tue 20 Aug 15:45:21 BST 2019   891    231.40 XLON   19232XJdgvn

Tue 20 Aug 15:45:21 BST 2019   611    231.40 CHIX   19232XJdgvx

Tue 20 Aug 15:45:21 BST 2019   676    231.40 CHIX   19232XJdgvw

Tue 20 Aug 15:45:21 BST 2019   772    231.40 CHIX   19232XJdgvv

Tue 20 Aug 15:45:22 BST 2019   676    231.40 XLON   19232XJdgw2

Tue 20 Aug 15:45:22 BST 2019   676    231.40 CHIX   19232XJdgw4

Tue 20 Aug 15:45:22 BST 2019   319    231.40 XLON   19232XJdgw3

Tue 20 Aug 15:45:33 BST 2019   816    231.35 CHIX   19232XJdgxe

Tue 20 Aug 15:45:33 BST 2019   1757   231.35 XLON   19232XJdgxc

Tue 20 Aug 15:45:33 BST 2019   201    231.35 XLON   19232XJdgxd

Tue 20 Aug 15:45:33 BST 2019   206    231.35 XLON   19232XJdgxf

Tue 20 Aug 15:45:34 BST 2019   917    231.35 XLON   19232XJdgxj

Tue 20 Aug 15:45:34 BST 2019   569    231.35 XLON   19232XJdgxg

Tue 20 Aug 15:45:50 BST 2019   594    231.30 CHIX   19232XJdgyf

Tue 20 Aug 15:45:50 BST 2019   286    231.30 CHIX   19232XJdgye

Tue 20 Aug 15:45:55 BST 2019   728    231.25 XLON   19232XJdgyz
Tue 20 Aug 15:45:55 BST 2019   1800   231.25 XLON   19232XJdgz7

Tue 20 Aug 15:45:55 BST 2019   137    231.25 XLON   19232XJdgz2

Tue 20 Aug 15:45:55 BST 2019   1015   231.25 CHIX   19232XJdgz9

Tue 20 Aug 15:45:55 BST 2019   500    231.25 CHIX   19232XJdgz4

Tue 20 Aug 15:45:55 BST 2019   816    231.25 CHIX   19232XJdgze

Tue 20 Aug 15:45:55 BST 2019   677    231.25 CHIX   19232XJdgzd

Tue 20 Aug 15:45:55 BST 2019   438    231.25 CHIX   19232XJdgzf

Tue 20 Aug 15:47:01 BST 2019   7307   231.40 XLON   19232XJdh4v

Tue 20 Aug 15:47:01 BST 2019   2514   231.40 XLON   19232XJdh4u

Tue 20 Aug 15:47:01 BST 2019   3269   231.40 XLON   19232XJdh4x

Tue 20 Aug 15:47:01 BST 2019   1335   231.40 XLON   19232XJdh4w

Tue 20 Aug 15:47:16 BST 2019   1457   231.35 XLON   19232XJdh67

Tue 20 Aug 15:47:16 BST 2019   680    231.35 CHIX   19232XJdh68

Tue 20 Aug 15:47:16 BST 2019   290    231.35 CHIX   19232XJdh69

Tue 20 Aug 15:47:20 BST 2019   1093   231.30 XLON   19232XJdh6v

Tue 20 Aug 15:47:20 BST 2019   677    231.30 CHIX   19232XJdh6y

Tue 20 Aug 15:47:20 BST 2019   1027   231.30 CHIX   19232XJdh6s

Tue 20 Aug 15:47:20 BST 2019   127    231.30 XLON   19232XJdh71

Tue 20 Aug 15:47:21 BST 2019   1028   231.25 XLON   19232XJdh7d

Tue 20 Aug 15:47:21 BST 2019   613    231.25 CHIX   19232XJdh7e

Tue 20 Aug 15:47:21 BST 2019   723    231.25 CHIX   19232XJdh7g

Tue 20 Aug 15:47:21 BST 2019    64    231.25 CHIX   19232XJdh7f

Tue 20 Aug 15:47:28 BST 2019    98    231.20 XLON   19232XJdh8d

Tue 20 Aug 15:47:28 BST 2019   560    231.20 XLON   19232XJdh8c

Tue 20 Aug 15:47:28 BST 2019   677    231.20 CHIX   19232XJdh8f

Tue 20 Aug 15:47:28 BST 2019   519    231.20 CHIX   19232XJdh8e

Tue 20 Aug 15:47:40 BST 2019   1222   231.15 CHIX   19232XJdh9a

Tue 20 Aug 15:47:40 BST 2019   2750   231.15 XLON   19232XJdh99

Tue 20 Aug 15:47:40 BST 2019   143    231.15 CHIX   19232XJdh9b
Tue 20 Aug 15:47:45 BST 2019   1045   231.10 CHIX   19232XJdh9d

Tue 20 Aug 15:48:28 BST 2019   489    231.10 CHIX   19232XJdhf7

Tue 20 Aug 15:48:28 BST 2019   677    231.10 CHIX   19232XJdhf6

Tue 20 Aug 15:48:28 BST 2019   1181   231.10 XLON   19232XJdhf4

Tue 20 Aug 15:48:28 BST 2019      7   231.10 XLON   19232XJdhf5

Tue 20 Aug 15:48:28 BST 2019   548    231.05 CHIX   19232XJdhfa

Tue 20 Aug 15:48:30 BST 2019   1317   231.05 XLON   19232XJdhfo

Tue 20 Aug 15:48:30 BST 2019   173    231.05 XLON   19232XJdhfq

Tue 20 Aug 15:48:30 BST 2019   173    231.05 XLON   19232XJdhfr

Tue 20 Aug 15:48:31 BST 2019   422    231.00 XLON   19232XJdhfx

Tue 20 Aug 15:48:31 BST 2019   730    231.00 XLON   19232XJdhfy

Tue 20 Aug 15:48:34 BST 2019   441    231.00 XLON   19232XJdhg3

Tue 20 Aug 15:48:34 BST 2019   183    231.00 XLON   19232XJdhgd

Tue 20 Aug 15:48:34 BST 2019   441    231.00 XLON   19232XJdhgc

Tue 20 Aug 15:49:00 BST 2019   308    231.00 CHIX   19232XJdhif

Tue 20 Aug 15:49:00 BST 2019   677    231.00 CHIX   19232XJdhic

Tue 20 Aug 15:49:00 BST 2019   252    231.00 XLON   19232XJdhia

Tue 20 Aug 15:49:00 BST 2019   555    231.00 XLON   19232XJdhi8

Tue 20 Aug 15:49:00 BST 2019    56    231.00 CHIX   19232XJdhii

Tue 20 Aug 15:49:00 BST 2019   430    230.95 XLON   19232XJdhio

Tue 20 Aug 15:49:32 BST 2019   677    231.00 CHIX   19232XJdhl5

Tue 20 Aug 15:49:32 BST 2019   413    231.00 CHIX   19232XJdhl4

Tue 20 Aug 15:49:32 BST 2019   615    231.00 XLON   19232XJdhl1

Tue 20 Aug 15:49:32 BST 2019   197    231.00 XLON   19232XJdhl3

Tue 20 Aug 15:49:32 BST 2019   511    231.00 CHIX   19232XJdhl6

Tue 20 Aug 15:49:37 BST 2019   2458   230.95 XLON   19232XJdhly

Tue 20 Aug 15:49:37 BST 2019   1283   230.95 CHIX   19232XJdhlz

Tue 20 Aug 15:49:37 BST 2019   1052   230.95 CHIX   19232XJdhlx

Tue 20 Aug 15:49:37 BST 2019   320    230.95 XLON   19232XJdhm0
Tue 20 Aug 15:49:43 BST 2019   911    230.90 XLON   19232XJdhn8

Tue 20 Aug 15:49:43 BST 2019    25    230.90 XLON   19232XJdhn7

Tue 20 Aug 15:49:43 BST 2019   551    230.90 XLON   19232XJdhn2

Tue 20 Aug 15:49:43 BST 2019   678    230.90 CHIX   19232XJdhn9

Tue 20 Aug 15:49:43 BST 2019   678    230.90 CHIX   19232XJdhna

Tue 20 Aug 15:49:43 BST 2019   1010   230.85 CHIX   19232XJdhnb

Tue 20 Aug 15:49:43 BST 2019   181    230.80 CHIX   19232XJdhnc

Tue 20 Aug 15:49:43 BST 2019    93    230.85 BATE   19232XJdhnd

Tue 20 Aug 15:50:04 BST 2019   979    230.85 CHIX   19232XJdhqh

Tue 20 Aug 15:50:05 BST 2019   382    230.80 CHIX   19232XJdhr0

Tue 20 Aug 15:50:05 BST 2019   992    230.80 CHIX   19232XJdhr2

Tue 20 Aug 15:50:05 BST 2019   420    230.80 CHIX   19232XJdhr1

Tue 20 Aug 15:50:05 BST 2019   1060   230.80 CHIX   19232XJdhr3

Tue 20 Aug 15:50:39 BST 2019   678    230.75 CHIX   19232XJdhu4

Tue 20 Aug 15:50:39 BST 2019   228    230.75 XLON   19232XJdhtz

Tue 20 Aug 15:50:39 BST 2019   1083   230.75 XLON   19232XJdhts

Tue 20 Aug 15:50:39 BST 2019   397    230.75 CHIX   19232XJdhu7

Tue 20 Aug 15:52:53 BST 2019   500    231.05 CHIX   19232XJdi4t

Tue 20 Aug 15:52:54 BST 2019   525    231.00 CHIX   19232XJdi53

Tue 20 Aug 15:52:54 BST 2019   546    231.00 CHIX   19232XJdi5a

Tue 20 Aug 15:52:54 BST 2019   525    231.00 CHIX   19232XJdi56

Tue 20 Aug 15:52:54 BST 2019   1238   231.00 CHIX   19232XJdi58

Tue 20 Aug 15:52:54 BST 2019   982    231.00 CHIX   19232XJdi57

Tue 20 Aug 15:52:54 BST 2019   2211   231.00 XLON   19232XJdi52

Tue 20 Aug 15:52:54 BST 2019   106    231.00 XLON   19232XJdi51

Tue 20 Aug 15:52:54 BST 2019   186    231.00 XLON   19232XJdi54

Tue 20 Aug 15:52:54 BST 2019   127    231.00 XLON   19232XJdi50

Tue 20 Aug 15:52:54 BST 2019   131    231.00 XLON   19232XJdi4z

Tue 20 Aug 15:52:54 BST 2019   2785   231.00 XLON   19232XJdi55
Tue 20 Aug 15:52:54 BST 2019   549    230.95 CHIX   19232XJdi5c

Tue 20 Aug 15:52:54 BST 2019   549    230.95 CHIX   19232XJdi59

Tue 20 Aug 15:52:54 BST 2019   3080   230.95 CHIX   19232XJdi5d

Tue 20 Aug 15:52:55 BST 2019   513    230.95 CHIX   19232XJdi5f

Tue 20 Aug 15:53:34 BST 2019   1802   230.95 XLON   19232XJdicl

Tue 20 Aug 15:53:34 BST 2019   212    230.95 XLON   19232XJdicm

Tue 20 Aug 15:53:34 BST 2019   817    230.95 CHIX   19232XJdicn

Tue 20 Aug 15:53:34 BST 2019   800    231.00 CHIX   19232XJdicp

Tue 20 Aug 15:53:34 BST 2019   1000   231.00 CHIX   19232XJdico

Tue 20 Aug 15:53:34 BST 2019   400    231.00 CHIX   19232XJdicq

Tue 20 Aug 15:53:35 BST 2019   943    230.95 CHIX   19232XJdidd

Tue 20 Aug 15:53:36 BST 2019   2470   230.90 XLON   19232XJdidg

Tue 20 Aug 15:53:36 BST 2019   709    230.90 CHIX   19232XJdidi

Tue 20 Aug 15:53:36 BST 2019   1184   230.90 CHIX   19232XJdidj

Tue 20 Aug 15:53:36 BST 2019   195    230.90 XLON   19232XJdidh

Tue 20 Aug 15:53:39 BST 2019   665    230.90 XLON   19232XJdidx

Tue 20 Aug 15:53:39 BST 2019   678    230.90 CHIX   19232XJdidy

Tue 20 Aug 15:54:08 BST 2019   283    230.85 CHIX   19232XJdigg

Tue 20 Aug 15:54:17 BST 2019   1723   230.80 XLON   19232XJdiho

Tue 20 Aug 15:54:17 BST 2019    70    230.80 XLON   19232XJdihn

Tue 20 Aug 15:54:17 BST 2019   804    230.80 CHIX   19232XJdihq

Tue 20 Aug 15:54:17 BST 2019   860    230.80 CHIX   19232XJdihp

Tue 20 Aug 15:54:18 BST 2019   270    230.80 CHIX   19232XJdihx

Tue 20 Aug 15:54:36 BST 2019   1078   230.80 XLON   19232XJdijz

Tue 20 Aug 15:54:38 BST 2019   302    230.80 XLON   19232XJdiki

Tue 20 Aug 15:54:38 BST 2019   746    230.80 XLON   19232XJdikg

Tue 20 Aug 15:54:38 BST 2019   352    230.80 XLON   19232XJdikm

Tue 20 Aug 15:54:38 BST 2019   678    230.80 CHIX   19232XJdikj

Tue 20 Aug 15:54:38 BST 2019   808    230.80 CHIX   19232XJdiko
Tue 20 Aug 15:54:38 BST 2019   399    230.80 CHIX   19232XJdikq

Tue 20 Aug 15:54:49 BST 2019   4559   230.75 CHIX   19232XJdilu

Tue 20 Aug 15:54:49 BST 2019   9277   230.75 XLON   19232XJdiln

Tue 20 Aug 15:54:49 BST 2019   993    230.75 XLON   19232XJdils

Tue 20 Aug 15:54:49 BST 2019   2749   230.75 CHIX   19232XJdim1

Tue 20 Aug 15:54:49 BST 2019   6193   230.75 XLON   19232XJdilw

Tue 20 Aug 15:54:49 BST 2019   1032   230.70 CHIX   19232XJdily

Tue 20 Aug 15:54:56 BST 2019   902    230.65 CHIX   19232XJdimt

Tue 20 Aug 15:54:56 BST 2019   276    230.65 CHIX   19232XJdims

Tue 20 Aug 15:54:56 BST 2019   818    230.60 CHIX   19232XJdimv

Tue 20 Aug 15:54:56 BST 2019   1800   230.60 XLON   19232XJdimu

Tue 20 Aug 15:56:02 BST 2019   2363   230.60 XLON   19232XJditi

Tue 20 Aug 15:56:02 BST 2019   502    230.60 XLON   19232XJditj

Tue 20 Aug 15:56:02 BST 2019   979    230.60 XLON   19232XJditl

Tue 20 Aug 15:56:02 BST 2019   1186   230.60 XLON   19232XJditk

Tue 20 Aug 15:56:02 BST 2019   679    230.60 CHIX   19232XJditm

Tue 20 Aug 15:56:02 BST 2019   1707   230.60 CHIX   19232XJditn

Tue 20 Aug 15:56:05 BST 2019   1544   230.55 CHIX   19232XJdiui

Tue 20 Aug 15:56:05 BST 2019   3478   230.55 XLON   19232XJdiuh

Tue 20 Aug 15:56:14 BST 2019   3130   230.50 XLON   19232XJdiux

Tue 20 Aug 15:56:14 BST 2019   4122   230.50 XLON   19232XJdiuy

Tue 20 Aug 15:56:14 BST 2019   3220   230.50 CHIX   19232XJdiuz

Tue 20 Aug 15:57:25 BST 2019   957    230.70 XLON   19232XJdizy

Tue 20 Aug 15:57:25 BST 2019   375    230.70 CHIX   19232XJdizz

Tue 20 Aug 15:57:25 BST 2019   678    230.70 CHIX   19232XJdj00

Tue 20 Aug 15:57:42 BST 2019   1328   230.60 CHIX   19232XJdj1h

Tue 20 Aug 15:57:42 BST 2019   2990   230.60 XLON   19232XJdj1g

Tue 20 Aug 15:58:21 BST 2019   958    230.50 XLON   19232XJdj3s

Tue 20 Aug 15:58:44 BST 2019   2142   230.50 XLON   19232XJdj4w
Tue 20 Aug 15:58:44 BST 2019   1377   230.50 CHIX   19232XJdj4x

Tue 20 Aug 15:58:44 BST 2019   784    230.50 CHIX   19232XJdj4y

Tue 20 Aug 15:59:49 BST 2019   456    230.65 CHIX   19232XJdjb0

Tue 20 Aug 15:59:49 BST 2019   717    230.65 CHIX   19232XJdjb4

Tue 20 Aug 15:59:49 BST 2019   525    230.65 CHIX   19232XJdjb3

Tue 20 Aug 15:59:49 BST 2019   386    230.65 XLON   19232XJdjb1

Tue 20 Aug 15:59:49 BST 2019   1150   230.65 XLON   19232XJdjb2

Tue 20 Aug 15:59:49 BST 2019   1488   230.60 CHIX   19232XJdjb5

Tue 20 Aug 16:00:04 BST 2019   300    230.55 XLON   19232XJdjdm

Tue 20 Aug 16:00:04 BST 2019   1422   230.55 XLON   19232XJdjdo

Tue 20 Aug 16:00:04 BST 2019   1116   230.55 XLON   19232XJdjdp

Tue 20 Aug 16:00:04 BST 2019    69    230.55 XLON   19232XJdjdq

Tue 20 Aug 16:00:04 BST 2019   1261   230.55 CHIX   19232XJdjdr

Tue 20 Aug 16:00:05 BST 2019   693    230.50 CHIX   19232XJdje9

Tue 20 Aug 16:00:05 BST 2019   1485   230.50 XLON   19232XJdje7

Tue 20 Aug 16:00:05 BST 2019   397    230.48 CHIX   19232XJdjeb

Tue 20 Aug 16:00:05 BST 2019   1700   230.45 XLON   19232XJdjem

Tue 20 Aug 16:00:05 BST 2019   424    230.45 XLON   19232XJdjep

Tue 20 Aug 16:00:30 BST 2019   468    230.50 XLON   19232XJdjh0

Tue 20 Aug 16:00:30 BST 2019   679    230.50 CHIX   19232XJdjh1

Tue 20 Aug 16:00:34 BST 2019   281    230.45 XLON   19232XJdjhh

Tue 20 Aug 16:00:34 BST 2019   1575   230.45 XLON   19232XJdjhl

Tue 20 Aug 16:00:34 BST 2019   586    230.45 XLON   19232XJdjho

Tue 20 Aug 16:00:34 BST 2019   307    230.45 XLON   19232XJdjhp

Tue 20 Aug 16:00:34 BST 2019   945    230.45 CHIX   19232XJdjhq

Tue 20 Aug 16:00:34 BST 2019   1096   230.45 CHIX   19232XJdjhs

Tue 20 Aug 16:00:34 BST 2019   790    230.45 CHIX   19232XJdjhr

Tue 20 Aug 16:00:40 BST 2019   4729   230.40 XLON   19232XJdjim

Tue 20 Aug 16:00:40 BST 2019   2100   230.40 CHIX   19232XJdjio
Tue 20 Aug 16:00:40 BST 2019   1033   230.40 CHIX   19232XJdjin

Tue 20 Aug 16:01:12 BST 2019    38    230.35 XLON   19232XJdjm6

Tue 20 Aug 16:03:05 BST 2019   734    230.60 CHIX   19232XJdjw4

Tue 20 Aug 16:03:05 BST 2019   734    230.60 CHIX   19232XJdjw1

Tue 20 Aug 16:03:12 BST 2019   223    230.60 XLON   19232XJdjwt

Tue 20 Aug 16:03:12 BST 2019   223    230.60 XLON   19232XJdjww

Tue 20 Aug 16:03:45 BST 2019   289    230.65 BATE   19232XJdk0g

Tue 20 Aug 16:03:45 BST 2019    27    230.65 BATE   19232XJdk0h

Tue 20 Aug 16:03:50 BST 2019   723    230.60 CHIX   19232XJdk18

Tue 20 Aug 16:03:50 BST 2019   326    230.60 CHIX   19232XJdk14

Tue 20 Aug 16:03:50 BST 2019   502    230.60 CHIX   19232XJdk16

Tue 20 Aug 16:03:50 BST 2019   328    230.60 CHIX   19232XJdk15

Tue 20 Aug 16:03:50 BST 2019   1037   230.60 CHIX   19232XJdk10

Tue 20 Aug 16:03:50 BST 2019   370    230.60 CHIX   19232XJdk12

Tue 20 Aug 16:03:50 BST 2019   679    230.60 CHIX   19232XJdk1a

Tue 20 Aug 16:03:50 BST 2019   876    230.60 CHIX   19232XJdk17

Tue 20 Aug 16:03:50 BST 2019   919    230.60 CHIX   19232XJdk19

Tue 20 Aug 16:03:50 BST 2019   149    230.60 XLON   19232XJdk0z

Tue 20 Aug 16:03:50 BST 2019      4   230.60 XLON   19232XJdk0y

Tue 20 Aug 16:03:50 BST 2019   476    230.60 XLON   19232XJdk13

Tue 20 Aug 16:03:50 BST 2019   241    230.60 XLON   19232XJdk11

Tue 20 Aug 16:03:51 BST 2019   1514   230.55 XLON   19232XJdk1b

Tue 20 Aug 16:03:51 BST 2019   2766   230.55 XLON   19232XJdk1d

Tue 20 Aug 16:03:51 BST 2019   545    230.55 XLON   19232XJdk1c

Tue 20 Aug 16:03:51 BST 2019   1514   230.55 XLON   19232XJdk1e

Tue 20 Aug 16:03:51 BST 2019   378    230.55 CHIX   19232XJdk1g

Tue 20 Aug 16:03:51 BST 2019   1901   230.55 CHIX   19232XJdk1j

Tue 20 Aug 16:03:51 BST 2019   916    230.55 CHIX   19232XJdk1i

Tue 20 Aug 16:03:51 BST 2019   378    230.55 CHIX   19232XJdk1f
Tue 20 Aug 16:03:58 BST 2019   435    230.45 CHIX   19232XJdk2w

Tue 20 Aug 16:03:58 BST 2019   1467   230.45 CHIX   19232XJdk2v

Tue 20 Aug 16:03:58 BST 2019   679    230.45 CHIX   19232XJdk2k

Tue 20 Aug 16:03:58 BST 2019   702    230.45 XLON   19232XJdk2i

Tue 20 Aug 16:03:58 BST 2019   1128   230.45 XLON   19232XJdk2f

Tue 20 Aug 16:03:58 BST 2019   1665   230.45 XLON   19232XJdk2n

Tue 20 Aug 16:03:58 BST 2019   152    230.45 XLON   19232XJdk2t

Tue 20 Aug 16:03:58 BST 2019   934    230.45 XLON   19232XJdk2s

Tue 20 Aug 16:04:21 BST 2019   401    230.50 CHIX   19232XJdk4f

Tue 20 Aug 16:04:21 BST 2019   185    230.50 XLON   19232XJdk4e

Tue 20 Aug 16:04:49 BST 2019    87    230.50 XLON   19232XJdk5w

Tue 20 Aug 16:04:49 BST 2019   533    230.50 XLON   19232XJdk5v

Tue 20 Aug 16:04:49 BST 2019   679    230.50 CHIX   19232XJdk5x

Tue 20 Aug 16:04:49 BST 2019   300    230.50 CHIX   19232XJdk5z

Tue 20 Aug 16:04:49 BST 2019   333    230.50 CHIX   19232XJdk5y

Tue 20 Aug 16:06:17 BST 2019   634    230.60 CHIX   19232XJdkfl

Tue 20 Aug 16:06:17 BST 2019   679    230.60 CHIX   19232XJdkfk

Tue 20 Aug 16:06:30 BST 2019   312    230.55 XLON   19232XJdkhg

Tue 20 Aug 16:06:30 BST 2019    38    230.55 XLON   19232XJdkhh

Tue 20 Aug 16:06:30 BST 2019   715    230.55 CHIX   19232XJdkhj

Tue 20 Aug 16:06:30 BST 2019   767    230.55 CHIX   19232XJdkhi

Tue 20 Aug 16:06:30 BST 2019   1500   230.55 XLON   19232XJdkhk

Tue 20 Aug 16:06:30 BST 2019   3350   230.60 XLON   19232XJdkhm

Tue 20 Aug 16:06:30 BST 2019   1104   230.60 XLON   19232XJdkhl

Tue 20 Aug 16:06:30 BST 2019   1000   230.60 BATE   19232XJdkhn

Tue 20 Aug 16:06:30 BST 2019   1791   230.60 CHIX   19232XJdkho

Tue 20 Aug 16:06:35 BST 2019   621    230.50 CHIX   19232XJdki7

Tue 20 Aug 16:06:35 BST 2019   429    230.50 CHIX   19232XJdki6

Tue 20 Aug 16:06:35 BST 2019   679    230.50 CHIX   19232XJdki5
Tue 20 Aug 16:06:35 BST 2019   126    230.50 CHIX   19232XJdki8

Tue 20 Aug 16:06:35 BST 2019   586    230.50 XLON   19232XJdki4

Tue 20 Aug 16:06:51 BST 2019   515    230.45 CHIX   19232XJdkjw

Tue 20 Aug 16:06:51 BST 2019    12    230.45 XLON   19232XJdkjt

Tue 20 Aug 16:06:51 BST 2019   178    230.45 XLON   19232XJdkjy

Tue 20 Aug 16:06:54 BST 2019   186    230.40 XLON   19232XJdkk6

Tue 20 Aug 16:06:54 BST 2019   931    230.40 XLON   19232XJdkk5

Tue 20 Aug 16:06:54 BST 2019   268    230.40 XLON   19232XJdkk7

Tue 20 Aug 16:06:54 BST 2019   174    230.40 XLON   19232XJdkk4

Tue 20 Aug 16:06:54 BST 2019   679    230.40 CHIX   19232XJdkk8

Tue 20 Aug 16:06:59 BST 2019   679    230.40 CHIX   19232XJdkkn

Tue 20 Aug 16:06:59 BST 2019   679    230.40 CHIX   19232XJdkkm

Tue 20 Aug 16:06:59 BST 2019   679    230.40 CHIX   19232XJdkkk

Tue 20 Aug 16:06:59 BST 2019   411    230.40 XLON   19232XJdkkf

Tue 20 Aug 16:06:59 BST 2019   135    230.40 XLON   19232XJdkke

Tue 20 Aug 16:06:59 BST 2019    53    230.40 XLON   19232XJdkki

Tue 20 Aug 16:06:59 BST 2019   508    230.40 XLON   19232XJdkkg

Tue 20 Aug 16:06:59 BST 2019   1249   230.40 XLON   19232XJdkkl

Tue 20 Aug 16:06:59 BST 2019   688    230.40 CHIX   19232XJdkkp

Tue 20 Aug 16:06:59 BST 2019   643    230.40 CHIX   19232XJdkko

Tue 20 Aug 16:07:01 BST 2019   3056   230.30 XLON   19232XJdkld

Tue 20 Aug 16:07:01 BST 2019   552    230.35 CHIX   19232XJdkle

Tue 20 Aug 16:07:01 BST 2019   1356   230.30 CHIX   19232XJdklf

Tue 20 Aug 16:07:26 BST 2019   1667   230.25 XLON   19232XJdko5

Tue 20 Aug 16:07:26 BST 2019    56    230.25 XLON   19232XJdko7

Tue 20 Aug 16:07:26 BST 2019   778    230.25 CHIX   19232XJdko9

Tue 20 Aug 16:07:26 BST 2019   304    230.25 CHIX   19232XJdkoa

Tue 20 Aug 16:07:38 BST 2019   680    230.20 CHIX   19232XJdkpm

Tue 20 Aug 16:07:38 BST 2019   1030   230.20 XLON   19232XJdkpl
Tue 20 Aug 16:07:56 BST 2019   772    230.20 CHIX   19232XJdkra

Tue 20 Aug 16:07:56 BST 2019   681    230.20 CHIX   19232XJdkrc

Tue 20 Aug 16:07:56 BST 2019   307    230.20 XLON   19232XJdkr9

Tue 20 Aug 16:07:56 BST 2019   1461   230.20 XLON   19232XJdkr8

Tue 20 Aug 16:07:56 BST 2019   596    230.15 CHIX   19232XJdkrh

Tue 20 Aug 16:07:56 BST 2019   684    230.15 CHIX   19232XJdkre

Tue 20 Aug 16:07:56 BST 2019   307    230.15 CHIX   19232XJdkrg

Tue 20 Aug 16:07:56 BST 2019   680    230.15 CHIX   19232XJdkrf

Tue 20 Aug 16:07:56 BST 2019   1465   230.15 XLON   19232XJdkrd

Tue 20 Aug 16:07:56 BST 2019   1030   230.15 XLON   19232XJdkrb

Tue 20 Aug 16:08:00 BST 2019   1065   230.10 CHIX   19232XJdkrj

Tue 20 Aug 16:08:09 BST 2019   1327   230.10 CHIX   19232XJdks3

Tue 20 Aug 16:08:09 BST 2019   2986   230.10 XLON   19232XJdks2

Tue 20 Aug 16:08:09 BST 2019   2087   230.05 XLON   19232XJdks4

Tue 20 Aug 16:08:09 BST 2019   882    230.05 CHIX   19232XJdks6

Tue 20 Aug 16:08:09 BST 2019   928    230.05 CHIX   19232XJdks5

Tue 20 Aug 16:08:23 BST 2019   859    230.10 CHIX   19232XJdkt0

Tue 20 Aug 16:08:23 BST 2019      3   230.10 XLON   19232XJdksz

Tue 20 Aug 16:08:23 BST 2019   1933   230.10 XLON   19232XJdksy

Tue 20 Aug 16:08:27 BST 2019   736    230.05 CHIX   19232XJdktf

Tue 20 Aug 16:08:27 BST 2019   827    230.05 CHIX   19232XJdkte

Tue 20 Aug 16:08:27 BST 2019   713    230.05 CHIX   19232XJdktd

Tue 20 Aug 16:08:27 BST 2019   389    230.05 XLON   19232XJdktb

Tue 20 Aug 16:08:27 BST 2019   1576   230.05 XLON   19232XJdktc

Tue 20 Aug 16:08:41 BST 2019   1157   230.00 CHIX   19232XJdku2

Tue 20 Aug 16:08:51 BST 2019   667    230.00 CHIX   19232XJdkuz

Tue 20 Aug 16:08:51 BST 2019   4109   230.00 XLON   19232XJdkum

Tue 20 Aug 16:08:51 BST 2019   3085   229.95 CHIX   19232XJdkvd

Tue 20 Aug 16:08:51 BST 2019   6948   229.95 XLON   19232XJdkv9
Tue 20 Aug 16:09:37 BST 2019   658    230.05 XLON   19232XJdkyz

Tue 20 Aug 16:09:37 BST 2019   680    230.05 CHIX   19232XJdkz1

Tue 20 Aug 16:09:37 BST 2019   672    230.05 CHIX   19232XJdkz0

Tue 20 Aug 16:09:45 BST 2019   1043   229.95 XLON   19232XJdkzy

Tue 20 Aug 16:09:45 BST 2019   1241   229.95 XLON   19232XJdkzz

Tue 20 Aug 16:09:45 BST 2019   680    229.95 CHIX   19232XJdl01

Tue 20 Aug 16:09:45 BST 2019   680    229.95 CHIX   19232XJdl00

Tue 20 Aug 16:11:04 BST 2019   854    230.05 CHIX   19232XJdl5s

Tue 20 Aug 16:11:04 BST 2019   1919   230.05 XLON   19232XJdl5r

Tue 20 Aug 16:11:09 BST 2019   2038   229.95 XLON   19232XJdl6e

Tue 20 Aug 16:11:09 BST 2019   536    229.95 CHIX   19232XJdl6d

Tue 20 Aug 16:11:09 BST 2019   905    229.95 CHIX   19232XJdl6f

Tue 20 Aug 16:11:17 BST 2019   1215   229.90 XLON   19232XJdl85

Tue 20 Aug 16:11:17 BST 2019   3341   229.90 XLON   19232XJdl86

Tue 20 Aug 16:11:17 BST 2019   838    229.90 CHIX   19232XJdl87

Tue 20 Aug 16:11:17 BST 2019   1185   229.90 CHIX   19232XJdl88

Tue 20 Aug 16:11:25 BST 2019   865    229.85 CHIX   19232XJdl92

Tue 20 Aug 16:11:25 BST 2019   762    229.85 CHIX   19232XJdl90

Tue 20 Aug 16:11:25 BST 2019   1215   229.85 XLON   19232XJdl8z

Tue 20 Aug 16:11:25 BST 2019   731    229.85 XLON   19232XJdl91

Tue 20 Aug 16:11:35 BST 2019   263    229.75 XLON   19232XJdl9q

Tue 20 Aug 16:11:49 BST 2019   2875   229.70 CHIX   19232XJdlaw

Tue 20 Aug 16:11:49 BST 2019   6474   229.70 XLON   19232XJdlau

Tue 20 Aug 16:11:49 BST 2019   681    229.65 CHIX   19232XJdlav

Tue 20 Aug 16:11:49 BST 2019   772    229.65 XLON   19232XJdlat

Tue 20 Aug 16:12:53 BST 2019   729    229.95 CHIX   19232XJdlhh

Tue 20 Aug 16:12:53 BST 2019   1562   229.95 XLON   19232XJdlhd

Tue 20 Aug 16:13:35 BST 2019   681    229.85 CHIX   19232XJdlju

Tue 20 Aug 16:13:35 BST 2019   2323   229.85 CHIX   19232XJdljs
Tue 20 Aug 16:13:35 BST 2019   681    229.85 CHIX   19232XJdljv

Tue 20 Aug 16:13:35 BST 2019   763    229.85 XLON   19232XJdljt

Tue 20 Aug 16:13:35 BST 2019   5233   229.85 XLON   19232XJdljr

Tue 20 Aug 16:13:35 BST 2019   857    229.85 XLON   19232XJdljq

Tue 20 Aug 16:14:40 BST 2019   681    229.65 CHIX   19232XJdlpr

Tue 20 Aug 16:14:40 BST 2019   1176   229.65 CHIX   19232XJdlpt

Tue 20 Aug 16:14:40 BST 2019   678    229.65 CHIX   19232XJdlps

Tue 20 Aug 16:14:40 BST 2019   2647   229.65 XLON   19232XJdlpq

Tue 20 Aug 16:14:40 BST 2019   1107   229.65 XLON   19232XJdlpp

Tue 20 Aug 16:14:43 BST 2019   661    229.60 CHIX   19232XJdlqf

Tue 20 Aug 16:14:43 BST 2019   857    229.60 CHIX   19232XJdlqi

Tue 20 Aug 16:14:43 BST 2019   1195   229.60 XLON   19232XJdlqg

Tue 20 Aug 16:14:43 BST 2019   733    229.60 XLON   19232XJdlqh

Tue 20 Aug 16:14:44 BST 2019   997    229.55 CHIX   19232XJdlre

Tue 20 Aug 16:15:17 BST 2019   847    229.50 CHIX   19232XJdlvx

Tue 20 Aug 16:15:17 BST 2019   916    229.50 CHIX   19232XJdlvw

Tue 20 Aug 16:15:17 BST 2019   1203   229.50 CHIX   19232XJdlvz

Tue 20 Aug 16:15:17 BST 2019   682    229.50 CHIX   19232XJdlvy

Tue 20 Aug 16:15:17 BST 2019   592    229.50 XLON   19232XJdlvt

Tue 20 Aug 16:15:17 BST 2019   1903   229.50 XLON   19232XJdlvs

Tue 20 Aug 16:15:17 BST 2019   1039   229.50 XLON   19232XJdlvu

Tue 20 Aug 16:15:17 BST 2019   1667   229.50 XLON   19232XJdlvv

Tue 20 Aug 16:16:15 BST 2019   678    229.40 XLON   19232XJdm0i

Tue 20 Aug 16:16:15 BST 2019   682    229.40 CHIX   19232XJdm0j

Tue 20 Aug 16:16:44 BST 2019   812    229.45 CHIX   19232XJdm2m

Tue 20 Aug 16:16:44 BST 2019   981    229.45 CHIX   19232XJdm2l

Tue 20 Aug 16:16:44 BST 2019   1740   229.45 XLON   19232XJdm2k

Tue 20 Aug 16:17:08 BST 2019   1486   229.55 XLON   19232XJdm4e

Tue 20 Aug 16:17:08 BST 2019   514    229.55 XLON   19232XJdm4f
Tue 20 Aug 16:17:08 BST 2019   694    229.55 CHIX   19232XJdm4i

Tue 20 Aug 16:17:08 BST 2019   834    229.55 CHIX   19232XJdm4j

Tue 20 Aug 16:17:08 BST 2019   1364   229.55 XLON   19232XJdm4h

Tue 20 Aug 16:17:08 BST 2019    35    229.55 XLON   19232XJdm4g

Tue 20 Aug 16:17:12 BST 2019   1753   229.50 XLON   19232XJdm4q

Tue 20 Aug 16:17:12 BST 2019    52    229.50 XLON   19232XJdm4o

Tue 20 Aug 16:17:12 BST 2019   1355   229.50 XLON   19232XJdm4n

Tue 20 Aug 16:17:12 BST 2019   682    229.50 CHIX   19232XJdm4p

Tue 20 Aug 16:17:12 BST 2019   818    229.50 CHIX   19232XJdm4s

Tue 20 Aug 16:17:12 BST 2019   906    229.50 CHIX   19232XJdm4r

Tue 20 Aug 16:17:19 BST 2019   862    229.40 CHIX   19232XJdm6c

Tue 20 Aug 16:17:19 BST 2019   544    229.40 CHIX   19232XJdm6b

Tue 20 Aug 16:17:19 BST 2019   1940   229.40 XLON   19232XJdm69

Tue 20 Aug 16:17:19 BST 2019   219    229.40 XLON   19232XJdm6a

Tue 20 Aug 16:18:18 BST 2019   732    229.55 CHIX   19232XJdman

Tue 20 Aug 16:18:18 BST 2019   1570   229.55 XLON   19232XJdmak

Tue 20 Aug 16:18:55 BST 2019   574    229.60 CHIX   19232XJdmct

Tue 20 Aug 16:19:23 BST 2019   644    229.60 XLON   19232XJdmf8

Tue 20 Aug 16:19:23 BST 2019   1245   229.60 XLON   19232XJdmf9

Tue 20 Aug 16:19:23 BST 2019   248    229.60 XLON   19232XJdmfa

Tue 20 Aug 16:19:23 BST 2019   950    229.60 CHIX   19232XJdmfb

Tue 20 Aug 16:19:28 BST 2019   682    229.55 CHIX   19232XJdmh4

Tue 20 Aug 16:19:28 BST 2019   472    229.55 CHIX   19232XJdmh0

Tue 20 Aug 16:19:28 BST 2019   1064   229.55 CHIX   19232XJdmh3

Tue 20 Aug 16:19:28 BST 2019   682    229.55 CHIX   19232XJdmh2

Tue 20 Aug 16:19:28 BST 2019   762    229.55 CHIX   19232XJdmgv

Tue 20 Aug 16:19:28 BST 2019   781    229.55 CHIX   19232XJdmgr

Tue 20 Aug 16:19:28 BST 2019    27    229.55 XLON   19232XJdmgt

Tue 20 Aug 16:19:28 BST 2019   138    229.55 XLON   19232XJdmgq
Tue 20 Aug 16:19:28 BST 2019    42    229.55 XLON   19232XJdmgm

Tue 20 Aug 16:19:28 BST 2019   975    229.55 XLON   19232XJdmgx

Tue 20 Aug 16:19:28 BST 2019   155    229.55 XLON   19232XJdmgy

Tue 20 Aug 16:19:28 BST 2019   573    229.55 XLON   19232XJdmgz

Tue 20 Aug 16:19:28 BST 2019   1633   229.55 XLON   19232XJdmgo

Tue 20 Aug 16:19:28 BST 2019   165    229.55 CHIX   19232XJdmh5

Tue 20 Aug 16:19:38 BST 2019   2280   229.50 XLON   19232XJdmiv

Tue 20 Aug 16:19:38 BST 2019   1000   229.50 XLON   19232XJdmiy

Tue 20 Aug 16:19:38 BST 2019   1457   229.50 CHIX   19232XJdmj1

Tue 20 Aug 16:20:11 BST 2019   750    229.65 CHIX   19232XJdmm2

Tue 20 Aug 16:20:14 BST 2019   2111   229.60 XLON   19232XJdmm7

Tue 20 Aug 16:20:14 BST 2019   938    229.60 CHIX   19232XJdmm9

Tue 20 Aug 16:20:14 BST 2019   1427   229.60 XLON   19232XJdmmc

Tue 20 Aug 16:20:14 BST 2019   682    229.60 CHIX   19232XJdmmd

Tue 20 Aug 16:20:20 BST 2019   797    229.60 CHIX   19232XJdmmv

Tue 20 Aug 16:20:33 BST 2019   548    229.60 CHIX   19232XJdmo9

Tue 20 Aug 16:20:33 BST 2019   185    229.60 XLON   19232XJdmog

Tue 20 Aug 16:20:50 BST 2019   543    229.55 CHIX   19232XJdmpz

Tue 20 Aug 16:20:50 BST 2019   860    229.55 CHIX   19232XJdmq0

Tue 20 Aug 16:20:50 BST 2019   582    229.55 CHIX   19232XJdmq2

Tue 20 Aug 16:20:50 BST 2019   277    229.55 CHIX   19232XJdmq1

Tue 20 Aug 16:20:50 BST 2019   260    229.55 XLON   19232XJdmpy

Tue 20 Aug 16:21:40 BST 2019   115    229.50 XLON   19232XJdmuf

Tue 20 Aug 16:21:40 BST 2019      7   229.50 XLON   19232XJdmue

Tue 20 Aug 16:21:40 BST 2019   565    229.50 XLON   19232XJdmub

Tue 20 Aug 16:21:40 BST 2019   2240   229.50 XLON   19232XJdmud

Tue 20 Aug 16:21:40 BST 2019   2786   229.50 XLON   19232XJdmuc

Tue 20 Aug 16:21:40 BST 2019   753    229.50 CHIX   19232XJdmuj

Tue 20 Aug 16:21:40 BST 2019   1239   229.50 CHIX   19232XJdmui
Tue 20 Aug 16:21:40 BST 2019   303    229.50 CHIX   19232XJdmul

Tue 20 Aug 16:21:40 BST 2019   955    229.50 CHIX   19232XJdmuk

Tue 20 Aug 16:21:40 BST 2019   682    229.50 CHIX   19232XJdmuh

Tue 20 Aug 16:21:40 BST 2019   995    229.50 CHIX   19232XJdmug

Tue 20 Aug 16:21:49 BST 2019   701    229.55 CHIX   19232XJdmvn

Tue 20 Aug 16:21:49 BST 2019      4   229.55 XLON   19232XJdmvp

Tue 20 Aug 16:22:05 BST 2019   669    229.50 CHIX   19232XJdmxh

Tue 20 Aug 16:22:05 BST 2019   1003   229.50 CHIX   19232XJdmxe

Tue 20 Aug 16:22:05 BST 2019   705    229.50 CHIX   19232XJdmxg

Tue 20 Aug 16:22:05 BST 2019   1511   229.50 XLON   19232XJdmx9

Tue 20 Aug 16:22:05 BST 2019    46    229.50 XLON   19232XJdmxc

Tue 20 Aug 16:22:05 BST 2019   240    229.50 XLON   19232XJdmxi

Tue 20 Aug 16:22:07 BST 2019   753    229.45 CHIX   19232XJdmxw

Tue 20 Aug 16:22:19 BST 2019   966    229.40 XLON   19232XJdn03

Tue 20 Aug 16:22:19 BST 2019   1255   229.40 XLON   19232XJdn00

Tue 20 Aug 16:22:19 BST 2019   969    229.40 XLON   19232XJdn02

Tue 20 Aug 16:22:19 BST 2019   682    229.40 CHIX   19232XJdn04

Tue 20 Aug 16:22:19 BST 2019   682    229.40 CHIX   19232XJdn06

Tue 20 Aug 16:22:19 BST 2019   682    229.40 CHIX   19232XJdn05

Tue 20 Aug 16:22:19 BST 2019   164    229.40 CHIX   19232XJdn09

Tue 20 Aug 16:22:35 BST 2019   769    229.35 XLON   19232XJdn1i

Tue 20 Aug 16:22:35 BST 2019   867    229.35 CHIX   19232XJdn1m

Tue 20 Aug 16:22:35 BST 2019   521    229.35 CHIX   19232XJdn1o

Tue 20 Aug 16:22:35 BST 2019   481    229.35 CHIX   19232XJdn1n

Tue 20 Aug 16:22:35 BST 2019    51    229.35 XLON   19232XJdn1l

Tue 20 Aug 16:22:35 BST 2019   989    229.35 XLON   19232XJdn1j

Tue 20 Aug 16:22:35 BST 2019   299    229.35 CHIX   19232XJdn1p

Tue 20 Aug 16:23:15 BST 2019   1952   229.45 XLON   19232XJdn8p

Tue 20 Aug 16:23:15 BST 2019    11    229.45 XLON   19232XJdn8r
Tue 20 Aug 16:23:15 BST 2019   944    229.45 XLON   19232XJdn8q

Tue 20 Aug 16:23:15 BST 2019   682    229.45 CHIX   19232XJdn8t

Tue 20 Aug 16:23:15 BST 2019   867    229.45 CHIX   19232XJdn8s

Tue 20 Aug 16:23:15 BST 2019   1147   229.45 XLON   19232XJdn8u

Tue 20 Aug 16:23:26 BST 2019   2119   229.45 XLON   19232XJdn9g

Tue 20 Aug 16:23:26 BST 2019   493    229.45 XLON   19232XJdn9b

Tue 20 Aug 16:23:26 BST 2019   655    229.45 CHIX   19232XJdn9k

Tue 20 Aug 16:23:26 BST 2019   943    229.45 CHIX   19232XJdn9q

Tue 20 Aug 16:23:26 BST 2019   110    229.45 CHIX   19232XJdn9n

Tue 20 Aug 16:23:26 BST 2019   834    229.45 CHIX   19232XJdn9s

Tue 20 Aug 16:23:32 BST 2019   761    229.40 XLON   19232XJdnax

Tue 20 Aug 16:23:33 BST 2019   919    229.40 CHIX   19232XJdnb5

Tue 20 Aug 16:23:33 BST 2019   682    229.40 CHIX   19232XJdnb2

Tue 20 Aug 16:23:33 BST 2019   189    229.40 XLON   19232XJdnaz

Tue 20 Aug 16:23:33 BST 2019   1533   229.40 XLON   19232XJdnb0

Tue 20 Aug 16:23:33 BST 2019   535    229.40 XLON   19232XJdnb4

Tue 20 Aug 16:24:03 BST 2019   1533   229.45 XLON   19232XJdni2

Tue 20 Aug 16:24:03 BST 2019   715    229.45 CHIX   19232XJdni3

Tue 20 Aug 16:24:03 BST 2019   682    229.45 CHIX   19232XJdni4

Tue 20 Aug 16:24:05 BST 2019   758    229.45 XLON   19232XJdnir

Tue 20 Aug 16:24:05 BST 2019   1962   229.45 XLON   19232XJdniu

Tue 20 Aug 16:24:05 BST 2019   873    229.45 CHIX   19232XJdnix

Tue 20 Aug 16:25:15 BST 2019   1007   229.60 CHIX   19232XJdnsk

Tue 20 Aug 16:25:15 BST 2019   988    229.60 CHIX   19232XJdnsj

Tue 20 Aug 16:25:15 BST 2019   542    229.60 CHIX   19232XJdnsg

Tue 20 Aug 16:25:15 BST 2019   542    229.60 CHIX   19232XJdnsi

Tue 20 Aug 16:25:15 BST 2019   1483   229.60 CHIX   19232XJdnsh

Tue 20 Aug 16:25:15 BST 2019   112    229.60 XLON   19232XJdnsd

Tue 20 Aug 16:25:15 BST 2019   2153   229.60 XLON   19232XJdnsf
Tue 20 Aug 16:25:15 BST 2019   3338   229.60 XLON   19232XJdnse

Tue 20 Aug 16:25:15 BST 2019   990    229.55 XLON   19232XJdnso

Tue 20 Aug 16:25:15 BST 2019   143    229.55 XLON   19232XJdnsn

Tue 20 Aug 16:25:15 BST 2019   2512   229.55 XLON   19232XJdnsq

Tue 20 Aug 16:25:15 BST 2019   2024   229.55 XLON   19232XJdnss

Tue 20 Aug 16:25:15 BST 2019   1053   229.55 XLON   19232XJdnsp

Tue 20 Aug 16:25:15 BST 2019   938    229.55 CHIX   19232XJdnsr

Tue 20 Aug 16:25:15 BST 2019   1062   229.55 CHIX   19232XJdnsu

Tue 20 Aug 16:25:15 BST 2019   899    229.55 CHIX   19232XJdnsw

Tue 20 Aug 16:25:15 BST 2019    55    229.55 CHIX   19232XJdnsv

Tue 20 Aug 16:25:15 BST 2019   390    229.55 CHIX   19232XJdnsx

Tue 20 Aug 16:25:15 BST 2019   908    229.55 CHIX   19232XJdnst

Tue 20 Aug 16:25:24 BST 2019   682    229.50 CHIX   19232XJdntf

Tue 20 Aug 16:25:24 BST 2019   959    229.50 CHIX   19232XJdnte

Tue 20 Aug 16:25:24 BST 2019   1488   229.50 XLON   19232XJdnta

Tue 20 Aug 16:25:24 BST 2019   1187   229.50 XLON   19232XJdntc

Tue 20 Aug 16:25:24 BST 2019   671    229.50 XLON   19232XJdntb

Tue 20 Aug 16:25:24 BST 2019    17    229.50 XLON   19232XJdntd

Tue 20 Aug 16:25:24 BST 2019   1410   229.50 XLON   19232XJdntg

Tue 20 Aug 16:25:24 BST 2019   267    229.50 CHIX   19232XJdnth

Tue 20 Aug 16:25:29 BST 2019   598    229.45 XLON   19232XJdnug

Tue 20 Aug 16:25:29 BST 2019   179    229.45 XLON   19232XJdnuf

Tue 20 Aug 16:25:45 BST 2019   779    229.45 XLON   19232XJdnwn

Tue 20 Aug 16:25:45 BST 2019   214    229.45 XLON   19232XJdnwo

Tue 20 Aug 16:25:45 BST 2019    10    229.45 XLON   19232XJdnwq

Tue 20 Aug 16:25:45 BST 2019   837    229.45 XLON   19232XJdnwp

Tue 20 Aug 16:25:45 BST 2019   682    229.45 CHIX   19232XJdnws

Tue 20 Aug 16:25:45 BST 2019   742    229.45 CHIX   19232XJdnwr

Tue 20 Aug 16:25:45 BST 2019   544    229.45 CHIX   19232XJdnwu
Tue 20 Aug 16:25:45 BST 2019   431    229.45 CHIX   19232XJdnwt

Tue 20 Aug 16:25:46 BST 2019   818    229.45 CHIX   19232XJdnx6

Tue 20 Aug 16:25:46 BST 2019   132    229.45 XLON   19232XJdnx5

Tue 20 Aug 16:25:47 BST 2019   531    229.40 XLON   19232XJdnxl

Tue 20 Aug 16:25:49 BST 2019   1700   229.40 XLON   19232XJdnxx

Tue 20 Aug 16:25:49 BST 2019   1950   229.40 XLON   19232XJdny0

Tue 20 Aug 16:25:49 BST 2019    30    229.40 XLON   19232XJdny4

Tue 20 Aug 16:25:49 BST 2019   1856   229.40 CHIX   19232XJdny5

Tue 20 Aug 16:25:49 BST 2019   327    229.40 CHIX   19232XJdny6

Tue 20 Aug 16:25:49 BST 2019   175    229.40 XLON   19232XJdny7

Tue 20 Aug 16:25:50 BST 2019      4   229.35 XLON   19232XJdnyb

Tue 20 Aug 16:25:50 BST 2019   4231   229.35 XLON   19232XJdny9

Tue 20 Aug 16:25:50 BST 2019   1878   229.35 CHIX   19232XJdnyd

Tue 20 Aug 16:25:59 BST 2019   5813   229.30 CHIX   19232XJdo13

Tue 20 Aug 16:25:59 BST 2019   4800   229.30 XLON   19232XJdo14

Tue 20 Aug 16:25:59 BST 2019   4800   229.30 XLON   19232XJdo15

Tue 20 Aug 16:25:59 BST 2019   3499   229.30 XLON   19232XJdo16

Tue 20 Aug 16:26:00 BST 2019   1024   229.30 XLON   19232XJdo17

Tue 20 Aug 16:26:00 BST 2019   682    229.30 CHIX   19232XJdo18

Tue 20 Aug 16:27:19 BST 2019    79    229.55 CHIX   19232XJdo8z

Tue 20 Aug 16:27:19 BST 2019   519    229.55 XLON   19232XJdo8x

Tue 20 Aug 16:27:19 BST 2019   603    229.55 CHIX   19232XJdo92

Tue 20 Aug 16:27:19 BST 2019   682    229.45 CHIX   19232XJdo93

Tue 20 Aug 16:27:19 BST 2019   1058   229.45 XLON   19232XJdo91

Tue 20 Aug 16:27:51 BST 2019   1066   229.35 CHIX   19232XJdock

Tue 20 Aug 16:27:51 BST 2019   2400   229.35 XLON   19232XJdocj

Tue 20 Aug 16:27:52 BST 2019   682    229.30 CHIX   19232XJdod3

Tue 20 Aug 16:27:52 BST 2019   495    229.30 XLON   19232XJdocx

Tue 20 Aug 16:28:22 BST 2019   705    229.25 CHIX   19232XJdohc
Tue 20 Aug 16:28:22 BST 2019   683    229.25 CHIX   19232XJdohb

Tue 20 Aug 16:28:22 BST 2019   680    229.25 CHIX   19232XJdoha

Tue 20 Aug 16:28:22 BST 2019   200    229.25 XLON   19232XJdoh7

Tue 20 Aug 16:28:22 BST 2019   1175   229.25 XLON   19232XJdoh6

Tue 20 Aug 16:28:22 BST 2019   405    229.25 XLON   19232XJdoh9

Tue 20 Aug 16:28:22 BST 2019    13    229.25 XLON   19232XJdoh8

Tue 20 Aug 16:28:32 BST 2019   1986   229.15 XLON   19232XJdoiz

Tue 20 Aug 16:28:32 BST 2019   984    229.15 CHIX   19232XJdoj1

Tue 20 Aug 16:28:32 BST 2019   882    229.15 CHIX   19232XJdoj0

Tue 20 Aug 16:28:32 BST 2019   221    229.15 CHIX   19232XJdoj2

Tue 20 Aug 16:29:05 BST 2019   229    229.20 CHIX   19232XJdomz

Tue 20 Aug 16:29:05 BST 2019   504    229.20 CHIX   19232XJdomy

Tue 20 Aug 16:29:36 BST 2019   409    229.20 CHIX   19232XJdot1

Tue 20 Aug 16:29:36 BST 2019   477    229.20 CHIX   19232XJdosy

Tue 20 Aug 16:29:36 BST 2019   969    229.20 CHIX   19232XJdosx

Tue 20 Aug 16:29:36 BST 2019   274    229.20 CHIX   19232XJdot2

Tue 20 Aug 16:29:36 BST 2019   869    229.20 CHIX   19232XJdosz

Tue 20 Aug 16:29:36 BST 2019   510    229.20 XLON   19232XJdosw

Tue 20 Aug 16:29:37 BST 2019   289    229.15 CHIX   19232XJdot3

Tue 20 Aug 16:29:37 BST 2019   772    229.15 CHIX   19232XJdot4

Tue 20 Aug 16:29:43 BST 2019   683    229.15 CHIX   19232XJdotk

Tue 20 Aug 16:29:43 BST 2019   740    229.15 CHIX   19232XJdotm

Tue 20 Aug 16:29:43 BST 2019    15    229.15 CHIX   19232XJdotl

Tue 20 Aug 16:29:44 BST 2019   596    229.15 XLON   19232XJdoty

Tue 20 Aug 16:29:44 BST 2019   540    229.15 XLON   19232XJdotz

Tue 20 Aug 16:29:54 BST 2019   380    229.10 CHIX   19232XJdowg

Tue 20 Aug 16:29:55 BST 2019   588    229.20 XLON   19232XJdoy4

Tue 20 Aug 16:29:58 BST 2019   3110   229.20 XLON   19232XJdozz

Tue 20 Aug 16:29:58 BST 2019   2063   229.20 BATE   19232XJdp00
Tue 20 Aug 16:29:58 BST 2019                   1210          229.20 CHIX           19232XJdp05

Tue 20 Aug 16:29:58 BST 2019                   1106          229.20 CHIX           19232XJdp02


SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 21/08/2019 08:39:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story