To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-21 August 2019

Release Date: 22/08/2019 10:05
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In own Shares-21 August 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
22 August 2019

                               Transactions in own shares-21 August 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                21 August 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,313,605


 Lowest price paid per share (GBp):                                                      229.9000


 Highest price paid per share (GBp):                                                     233.9500


 Volume weighted average price paid per share (GBp):                                     232.6464


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,012,482,868 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,573,717,198. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                             Aggregated volume
                                            average price

London Stock Exchange                                         232.6454                            2,054,485

BATS                                                          232.7686                               60,028

Chi-X                                                         232.6420                            1,199,092
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     21 August 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
Wed 21 Aug 08:01:01 BST 2019                    76         230.55 CHIX            19233XJdqje

Wed 21 Aug 08:03:56 BST 2019                   765         231.65 XLON            19233XJdqtb

Wed 21 Aug 08:03:56 BST 2019                   675         231.65 CHIX            19233XJdqtc

Wed 21 Aug 08:04:02 BST 2019                   142         231.60 XLON            19233XJdqto

Wed 21 Aug 08:04:02 BST 2019                  1534         231.60 XLON            19233XJdqtn

Wed 21 Aug 08:04:02 BST 2019                    24         231.60 CHIX            19233XJdqtp

Wed 21 Aug 08:04:02 BST 2019                   685         231.60 CHIX            19233XJdqtq

Wed 21 Aug 08:04:02 BST 2019                   879         231.55 CHIX            19233XJdqtr

Wed 21 Aug 08:05:10 BST 2019                  1094         231.90 XLON            19233XJdqxh

Wed 21 Aug 08:05:10 BST 2019                   675         231.90 CHIX            19233XJdqxi

Wed 21 Aug 08:05:33 BST 2019                   457         232.45 CHIX            19233XJdr0c

Wed 21 Aug 08:05:49 BST 2019                   660         232.35 CHIX            19233XJdr1w

Wed 21 Aug 08:05:49 BST 2019                   505         232.35 CHIX            19233XJdr1x

Wed 21 Aug 08:05:55 BST 2019                   512         232.25 CHIX            19233XJdr2x

Wed 21 Aug 08:05:55 BST 2019                   122         232.25 XLON            19233XJdr2w

Wed 21 Aug 08:05:55 BST 2019                   467         232.25 CHIX            19233XJdr2y

Wed 21 Aug 08:05:55 BST 2019                    47         232.25 CHIX            19233XJdr2z

Wed 21 Aug 08:05:55 BST 2019                   226         232.25 CHIX            19233XJdr30

Wed 21 Aug 08:05:55 BST 2019                   100         232.20 XLON            19233XJdr31

Wed 21 Aug 08:05:55 BST 2019                      1        232.20 XLON            19233XJdr32

Wed 21 Aug 08:05:56 BST 2019                   525         232.10 CHIX            19233XJdr33
Wed 21 Aug 08:05:56 BST 2019   447    232.05 XLON   19233XJdr34

Wed 21 Aug 08:05:56 BST 2019   674    232.05 CHIX   19233XJdr35

Wed 21 Aug 08:06:02 BST 2019   1103   231.75 XLON   19233XJdr47

Wed 21 Aug 08:06:02 BST 2019   675    231.75 CHIX   19233XJdr48

Wed 21 Aug 08:06:09 BST 2019    49    231.65 XLON   19233XJdr55

Wed 21 Aug 08:06:09 BST 2019      1   231.65 XLON   19233XJdr56

Wed 21 Aug 08:06:09 BST 2019      1   231.60 XLON   19233XJdr57

Wed 21 Aug 08:06:10 BST 2019   206    231.40 XLON   19233XJdr5d

Wed 21 Aug 08:06:10 BST 2019    56    231.40 XLON   19233XJdr5e

Wed 21 Aug 08:06:10 BST 2019   355    231.40 CHIX   19233XJdr5g

Wed 21 Aug 08:06:10 BST 2019   999    231.40 CHIX   19233XJdr5f

Wed 21 Aug 08:06:10 BST 2019   114    231.50 XLON   19233XJdr5h

Wed 21 Aug 08:06:23 BST 2019   199    231.30 CHIX   19233XJdr6h

Wed 21 Aug 08:06:23 BST 2019   523    231.30 CHIX   19233XJdr6i

Wed 21 Aug 08:06:31 BST 2019   136    231.30 XLON   19233XJdr6z

Wed 21 Aug 08:06:31 BST 2019    14    231.30 XLON   19233XJdr70

Wed 21 Aug 08:06:31 BST 2019   133    231.30 CHIX   19233XJdr71

Wed 21 Aug 08:06:51 BST 2019   541    231.30 XLON   19233XJdrb4

Wed 21 Aug 08:06:54 BST 2019   303    231.30 CHIX   19233XJdrb7

Wed 21 Aug 08:06:54 BST 2019   374    231.30 CHIX   19233XJdrb8

Wed 21 Aug 08:06:54 BST 2019    83    231.25 XLON   19233XJdrb5

Wed 21 Aug 08:06:54 BST 2019   116    231.25 XLON   19233XJdrb6

Wed 21 Aug 08:06:54 BST 2019   711    231.20 CHIX   19233XJdrb9

Wed 21 Aug 08:07:25 BST 2019   170    231.55 XLON   19233XJdrd2

Wed 21 Aug 08:07:51 BST 2019   672    231.60 CHIX   19233XJdret

Wed 21 Aug 08:07:51 BST 2019   812    231.60 CHIX   19233XJdreu

Wed 21 Aug 08:08:08 BST 2019    99    231.55 XLON   19233XJdrjm

Wed 21 Aug 08:08:08 BST 2019   322    231.50 CHIX   19233XJdrjn

Wed 21 Aug 08:08:08 BST 2019    90    231.45 XLON   19233XJdrjo
Wed 21 Aug 08:08:08 BST 2019    27    231.45 XLON   19233XJdrjp

Wed 21 Aug 08:08:13 BST 2019   873    231.35 CHIX   19233XJdrk4

Wed 21 Aug 08:08:13 BST 2019   805    231.30 XLON   19233XJdrk5

Wed 21 Aug 08:08:13 BST 2019   677    231.30 CHIX   19233XJdrk6

Wed 21 Aug 08:08:15 BST 2019   114    231.25 XLON   19233XJdrkd

Wed 21 Aug 08:08:15 BST 2019    34    231.25 XLON   19233XJdrke

Wed 21 Aug 08:08:44 BST 2019    98    231.05 XLON   19233XJdrmn

Wed 21 Aug 08:08:59 BST 2019   195    230.90 CHIX   19233XJdrnn

Wed 21 Aug 08:08:59 BST 2019   627    230.90 CHIX   19233XJdrnp

Wed 21 Aug 08:08:59 BST 2019   566    230.90 CHIX   19233XJdrno

Wed 21 Aug 08:09:49 BST 2019      1   230.90 XLON   19233XJdrr0

Wed 21 Aug 08:09:49 BST 2019    64    230.90 XLON   19233XJdrr2

Wed 21 Aug 08:09:49 BST 2019   1145   230.90 XLON   19233XJdrr5

Wed 21 Aug 08:09:49 BST 2019   1145   230.90 XLON   19233XJdrr7

Wed 21 Aug 08:09:49 BST 2019   770    230.65 CHIX   19233XJdrra

Wed 21 Aug 08:09:49 BST 2019   178    230.70 XLON   19233XJdrr8

Wed 21 Aug 08:09:49 BST 2019   307    230.65 XLON   19233XJdrr9

Wed 21 Aug 08:09:49 BST 2019   905    230.60 CHIX   19233XJdrrd

Wed 21 Aug 08:09:49 BST 2019   1259   230.75 XLON   19233XJdrrb

Wed 21 Aug 08:09:49 BST 2019    44    230.60 XLON   19233XJdrrc

Wed 21 Aug 08:11:01 BST 2019   2300   231.25 XLON   19233XJdrx0

Wed 21 Aug 08:11:02 BST 2019   1800   231.25 XLON   19233XJdrx1

Wed 21 Aug 08:11:06 BST 2019   339    231.15 XLON   19233XJdrxg

Wed 21 Aug 08:11:08 BST 2019   1300   231.10 XLON   19233XJdrxk

Wed 21 Aug 08:11:08 BST 2019   1300   231.10 XLON   19233XJdrxl

Wed 21 Aug 08:11:15 BST 2019   1300   231.05 XLON   19233XJdrxo

Wed 21 Aug 08:11:15 BST 2019   1300   231.05 XLON   19233XJdrxp

Wed 21 Aug 08:11:15 BST 2019   1300   231.05 XLON   19233XJdrxq

Wed 21 Aug 08:11:15 BST 2019   1300   231.05 XLON   19233XJdrxr
Wed 21 Aug 08:11:15 BST 2019   1300   231.05 XLON   19233XJdrxs

Wed 21 Aug 08:12:01 BST 2019   1866   230.75 XLON   19233XJds16

Wed 21 Aug 08:12:01 BST 2019   822    230.75 CHIX   19233XJds1a

Wed 21 Aug 08:12:01 BST 2019   975    230.70 XLON   19233XJds17

Wed 21 Aug 08:12:01 BST 2019   678    230.70 CHIX   19233XJds1b

Wed 21 Aug 08:12:01 BST 2019   613    230.65 XLON   19233XJds18

Wed 21 Aug 08:12:01 BST 2019   615    230.65 XLON   19233XJds19

Wed 21 Aug 08:12:01 BST 2019   678    230.65 CHIX   19233XJds1c

Wed 21 Aug 08:12:01 BST 2019   678    230.65 CHIX   19233XJds1d

Wed 21 Aug 08:12:28 BST 2019   569    230.50 CHIX   19233XJds3l

Wed 21 Aug 08:12:28 BST 2019   922    230.50 CHIX   19233XJds3k

Wed 21 Aug 08:12:28 BST 2019   147    230.45 XLON   19233XJds3g

Wed 21 Aug 08:12:28 BST 2019   564    230.45 XLON   19233XJds3h

Wed 21 Aug 08:12:28 BST 2019   1210   230.45 XLON   19233XJds3j

Wed 21 Aug 08:12:28 BST 2019   395    230.45 CHIX   19233XJds3m

Wed 21 Aug 08:12:28 BST 2019   819    230.45 CHIX   19233XJds3n

Wed 21 Aug 08:12:28 BST 2019   1438   230.40 CHIX   19233XJds3o

Wed 21 Aug 08:13:00 BST 2019   920    230.35 CHIX   19233XJds5f

Wed 21 Aug 08:13:00 BST 2019   503    230.35 CHIX   19233XJds5g

Wed 21 Aug 08:13:25 BST 2019      9   230.10 XLON   19233XJds6j

Wed 21 Aug 08:13:25 BST 2019   1500   230.15 XLON   19233XJds6k

Wed 21 Aug 08:13:28 BST 2019    13    230.25 XLON   19233XJds6l

Wed 21 Aug 08:13:28 BST 2019   617    230.25 XLON   19233XJds6m

Wed 21 Aug 08:13:47 BST 2019   1290   230.25 XLON   19233XJds80

Wed 21 Aug 08:13:47 BST 2019   1290   230.25 XLON   19233XJds81

Wed 21 Aug 08:13:47 BST 2019   1290   230.25 XLON   19233XJds82

Wed 21 Aug 08:13:47 BST 2019   1290   230.25 XLON   19233XJds83

Wed 21 Aug 08:13:51 BST 2019   1009   230.15 XLON   19233XJds8d

Wed 21 Aug 08:13:51 BST 2019    80    230.15 XLON   19233XJds8e
Wed 21 Aug 08:13:51 BST 2019   680    230.15 CHIX   19233XJds8f

Wed 21 Aug 08:13:51 BST 2019   386    230.15 CHIX   19233XJds8g

Wed 21 Aug 08:13:51 BST 2019   119    230.15 XLON   19233XJds8h

Wed 21 Aug 08:13:51 BST 2019   451    230.15 XLON   19233XJds8i

Wed 21 Aug 08:13:51 BST 2019   839    230.15 XLON   19233XJds8j

Wed 21 Aug 08:13:52 BST 2019   413    229.95 XLON   19233XJds8o

Wed 21 Aug 08:14:02 BST 2019   846    229.90 XLON   19233XJds9q

Wed 21 Aug 08:14:02 BST 2019   681    229.90 CHIX   19233XJds9r

Wed 21 Aug 08:14:02 BST 2019   1580   229.95 XLON   19233XJds9s

Wed 21 Aug 08:14:20 BST 2019   516    230.15 CHIX   19233XJdsau

Wed 21 Aug 08:14:32 BST 2019   1580   230.15 XLON   19233XJdsbp

Wed 21 Aug 08:14:32 BST 2019   1580   230.15 XLON   19233XJdsbq

Wed 21 Aug 08:14:33 BST 2019   766    230.10 CHIX   19233XJdsbs

Wed 21 Aug 08:14:33 BST 2019   523    230.10 CHIX   19233XJdsbr

Wed 21 Aug 08:14:52 BST 2019   470    230.15 CHIX   19233XJdsf4

Wed 21 Aug 08:14:54 BST 2019   1580   230.05 XLON   19233XJdsfa

Wed 21 Aug 08:15:07 BST 2019   885    230.10 XLON   19233XJdsg1

Wed 21 Aug 08:15:07 BST 2019   680    230.10 CHIX   19233XJdsg2

Wed 21 Aug 08:16:03 BST 2019   1500   230.80 XLON   19233XJdsio

Wed 21 Aug 08:16:03 BST 2019   1240   230.80 XLON   19233XJdsir

Wed 21 Aug 08:16:03 BST 2019   1240   230.80 XLON   19233XJdsis

Wed 21 Aug 08:16:04 BST 2019   1240   230.80 XLON   19233XJdsiu

Wed 21 Aug 08:16:10 BST 2019   886    230.65 CHIX   19233XJdsjt

Wed 21 Aug 08:16:26 BST 2019   1240   230.65 XLON   19233XJdske

Wed 21 Aug 08:16:26 BST 2019   960    230.70 XLON   19233XJdskf

Wed 21 Aug 08:17:14 BST 2019   519    230.80 CHIX   19233XJdsmx

Wed 21 Aug 08:17:14 BST 2019      5   230.80 XLON   19233XJdsmw

Wed 21 Aug 08:17:14 BST 2019   1640   230.70 XLON   19233XJdsmy

Wed 21 Aug 08:17:14 BST 2019   560    230.75 XLON   19233XJdsmz
Wed 21 Aug 08:17:15 BST 2019   1500   230.75 XLON   19233XJdsna

Wed 21 Aug 08:17:34 BST 2019    46    230.60 XLON   19233XJdso8

Wed 21 Aug 08:17:34 BST 2019   391    230.65 XLON   19233XJdso6

Wed 21 Aug 08:17:34 BST 2019   727    230.60 XLON   19233XJdso7

Wed 21 Aug 08:17:34 BST 2019   312    230.65 CHIX   19233XJdsoa

Wed 21 Aug 08:17:34 BST 2019   709    230.65 CHIX   19233XJdso9

Wed 21 Aug 08:17:43 BST 2019   2687   230.85 CHIX   19233XJdsov

Wed 21 Aug 08:17:57 BST 2019   678    230.75 CHIX   19233XJdspr

Wed 21 Aug 08:17:57 BST 2019   558    230.75 XLON   19233XJdspq

Wed 21 Aug 08:17:57 BST 2019   1500   230.75 XLON   19233XJdspt

Wed 21 Aug 08:17:57 BST 2019   700    230.75 XLON   19233XJdspv

Wed 21 Aug 08:18:21 BST 2019    88    231.00 XLON   19233XJdsqo

Wed 21 Aug 08:18:24 BST 2019   2031   231.10 XLON   19233XJdsr5

Wed 21 Aug 08:18:24 BST 2019   203    231.10 XLON   19233XJdsr6

Wed 21 Aug 08:18:24 BST 2019   2031   231.10 XLON   19233XJdsr7

Wed 21 Aug 08:18:24 BST 2019   203    231.10 XLON   19233XJdsr8

Wed 21 Aug 08:18:24 BST 2019   2031   231.10 XLON   19233XJdsr9

Wed 21 Aug 08:18:24 BST 2019   203    231.10 XLON   19233XJdsra

Wed 21 Aug 08:18:50 BST 2019   492    231.10 CHIX   19233XJdss0

Wed 21 Aug 08:18:50 BST 2019    40    231.10 XLON   19233XJdsrz

Wed 21 Aug 08:18:50 BST 2019   353    231.10 CHIX   19233XJdss1

Wed 21 Aug 08:19:01 BST 2019   1398   231.00 XLON   19233XJdssv

Wed 21 Aug 08:19:01 BST 2019   677    231.00 CHIX   19233XJdssx

Wed 21 Aug 08:19:01 BST 2019   1650   231.05 BATE   19233XJdst2

Wed 21 Aug 08:20:06 BST 2019   1500   231.20 XLON   19233XJdsw4

Wed 21 Aug 08:20:07 BST 2019   1429   231.20 CHIX   19233XJdswc

Wed 21 Aug 08:20:07 BST 2019   771    231.20 BATE   19233XJdswd

Wed 21 Aug 08:20:08 BST 2019   1500   231.20 XLON   19233XJdswf

Wed 21 Aug 08:20:08 BST 2019   700    231.20 XLON   19233XJdswg
Wed 21 Aug 08:20:13 BST 2019   900    231.30 XLON   19233XJdswn

Wed 21 Aug 08:20:13 BST 2019   1300   231.30 CHIX   19233XJdswo

Wed 21 Aug 08:20:27 BST 2019   442    231.25 CHIX   19233XJdsxq

Wed 21 Aug 08:20:27 BST 2019   694    231.25 CHIX   19233XJdsxp

Wed 21 Aug 08:20:27 BST 2019   1360   231.25 XLON   19233XJdsxr

Wed 21 Aug 08:20:35 BST 2019   109    231.35 XLON   19233XJdsye

Wed 21 Aug 08:20:35 BST 2019   2712   231.35 CHIX   19233XJdsyf

Wed 21 Aug 08:20:35 BST 2019   1500   231.35 XLON   19233XJdsyg

Wed 21 Aug 08:21:00 BST 2019   891    231.30 CHIX   19233XJdszp

Wed 21 Aug 08:21:00 BST 2019    44    231.30 XLON   19233XJdszo

Wed 21 Aug 08:21:00 BST 2019   1650   231.35 BATE   19233XJdszq

Wed 21 Aug 08:21:24 BST 2019   570    231.15 CHIX   19233XJdt22

Wed 21 Aug 08:21:24 BST 2019   508    231.15 CHIX   19233XJdt21

Wed 21 Aug 08:21:24 BST 2019   316    231.15 CHIX   19233XJdt23

Wed 21 Aug 08:21:24 BST 2019      7   231.15 XLON   19233XJdt1y

Wed 21 Aug 08:21:24 BST 2019    92    231.15 XLON   19233XJdt1z

Wed 21 Aug 08:21:24 BST 2019    12    231.10 XLON   19233XJdt20

Wed 21 Aug 08:21:24 BST 2019   894    231.10 CHIX   19233XJdt24

Wed 21 Aug 08:21:24 BST 2019   1740   231.10 XLON   19233XJdt26

Wed 21 Aug 08:21:24 BST 2019   1500   231.15 XLON   19233XJdt27

Wed 21 Aug 08:22:22 BST 2019      8   231.30 XLON   19233XJdt60

Wed 21 Aug 08:22:22 BST 2019   517    231.30 CHIX   19233XJdt62

Wed 21 Aug 08:22:22 BST 2019   815    231.25 XLON   19233XJdt64

Wed 21 Aug 08:22:22 BST 2019   508    231.20 CHIX   19233XJdt65

Wed 21 Aug 08:22:22 BST 2019   1600   231.20 XLON   19233XJdt66

Wed 21 Aug 08:23:00 BST 2019   1500   231.35 XLON   19233XJdt7u

Wed 21 Aug 08:23:00 BST 2019   407    231.35 CHIX   19233XJdt7v

Wed 21 Aug 08:23:28 BST 2019   200    231.55 XLON   19233XJdt9a

Wed 21 Aug 08:23:28 BST 2019   6992   231.55 XLON   19233XJdt9c
Wed 21 Aug 08:23:28 BST 2019   5000   231.55 XLON   19233XJdt9f

Wed 21 Aug 08:23:28 BST 2019   2700   231.55 XLON   19233XJdt9h

Wed 21 Aug 08:23:42 BST 2019   559    231.45 CHIX   19233XJdtao

Wed 21 Aug 08:23:42 BST 2019   417    231.45 CHIX   19233XJdtaq

Wed 21 Aug 08:23:42 BST 2019   696    231.45 CHIX   19233XJdtas

Wed 21 Aug 08:23:43 BST 2019   507    231.40 CHIX   19233XJdtb0

Wed 21 Aug 08:23:47 BST 2019   542    231.55 CHIX   19233XJdtbg

Wed 21 Aug 08:24:41 BST 2019   377    231.85 CHIX   19233XJdtdq

Wed 21 Aug 08:24:42 BST 2019   1357   231.85 XLON   19233XJdtdr

Wed 21 Aug 08:25:28 BST 2019   1461   231.95 XLON   19233XJdtff

Wed 21 Aug 08:25:28 BST 2019   362    231.95 XLON   19233XJdtfg

Wed 21 Aug 08:25:28 BST 2019   814    231.95 CHIX   19233XJdtfh

Wed 21 Aug 08:25:28 BST 2019   521    231.90 CHIX   19233XJdtfi

Wed 21 Aug 08:25:28 BST 2019   1008   231.90 CHIX   19233XJdtfj

Wed 21 Aug 08:25:28 BST 2019   2200   231.90 XLON   19233XJdtfk

Wed 21 Aug 08:25:28 BST 2019   1700   231.90 XLON   19233XJdtfl

Wed 21 Aug 08:26:19 BST 2019   1238   232.15 XLON   19233XJdthy

Wed 21 Aug 08:26:26 BST 2019   2689   232.30 XLON   19233XJdti0

Wed 21 Aug 08:26:58 BST 2019   1500   232.35 XLON   19233XJdtjd

Wed 21 Aug 08:26:58 BST 2019   700    232.35 XLON   19233XJdtje

Wed 21 Aug 08:26:59 BST 2019   1496   232.45 XLON   19233XJdtjf

Wed 21 Aug 08:26:59 BST 2019   668    232.45 XLON   19233XJdtjg

Wed 21 Aug 08:26:59 BST 2019   1059   232.45 XLON   19233XJdtjh

Wed 21 Aug 08:26:59 BST 2019   1236   232.45 XLON   19233XJdtjj

Wed 21 Aug 08:26:59 BST 2019   1059   232.45 XLON   19233XJdtji

Wed 21 Aug 08:26:59 BST 2019   1059   232.45 XLON   19233XJdtjk

Wed 21 Aug 08:27:00 BST 2019   1059   232.45 XLON   19233XJdtjl

Wed 21 Aug 08:27:19 BST 2019   674    232.30 CHIX   19233XJdtkd

Wed 21 Aug 08:27:19 BST 2019   597    232.30 XLON   19233XJdtkc
Wed 21 Aug 08:27:20 BST 2019   766    232.25 CHIX   19233XJdtkf

Wed 21 Aug 08:27:20 BST 2019   1656   232.25 XLON   19233XJdtke

Wed 21 Aug 08:27:42 BST 2019   983    232.00 CHIX   19233XJdtl4

Wed 21 Aug 08:27:42 BST 2019   674    232.00 CHIX   19233XJdtl5

Wed 21 Aug 08:27:42 BST 2019   2231   232.00 XLON   19233XJdtl1

Wed 21 Aug 08:27:42 BST 2019   135    232.00 XLON   19233XJdtl2

Wed 21 Aug 08:27:42 BST 2019   834    232.00 XLON   19233XJdtl3

Wed 21 Aug 08:28:46 BST 2019   878    231.95 CHIX   19233XJdtp1

Wed 21 Aug 08:28:46 BST 2019   814    231.95 CHIX   19233XJdtp4

Wed 21 Aug 08:28:46 BST 2019   613    231.95 CHIX   19233XJdtp5

Wed 21 Aug 08:28:46 BST 2019   1014   231.90 XLON   19233XJdtoz

Wed 21 Aug 08:28:46 BST 2019   675    231.90 CHIX   19233XJdtp8

Wed 21 Aug 08:28:56 BST 2019    74    231.95 CHIX   19233XJdtqc

Wed 21 Aug 08:29:30 BST 2019   1000   231.95 XLON   19233XJdtsc

Wed 21 Aug 08:29:30 BST 2019   100    231.95 BATE   19233XJdtsd

Wed 21 Aug 08:29:47 BST 2019   205    231.90 XLON   19233XJdttc

Wed 21 Aug 08:29:48 BST 2019   717    231.90 XLON   19233XJdttd

Wed 21 Aug 08:29:48 BST 2019   291    231.90 XLON   19233XJdtte

Wed 21 Aug 08:29:48 BST 2019   434    231.90 XLON   19233XJdttf

Wed 21 Aug 08:29:48 BST 2019   495    231.90 XLON   19233XJdttg

Wed 21 Aug 08:29:48 BST 2019   2499   232.00 XLON   19233XJdtth

Wed 21 Aug 08:29:48 BST 2019   2529   232.00 XLON   19233XJdtti

Wed 21 Aug 08:29:48 BST 2019   2630   232.00 CHIX   19233XJdttj

Wed 21 Aug 08:30:09 BST 2019   306    232.00 XLON   19233XJdtv4

Wed 21 Aug 08:30:09 BST 2019   765    232.00 CHIX   19233XJdtv5

Wed 21 Aug 08:30:10 BST 2019   1500   231.95 XLON   19233XJdtv7

Wed 21 Aug 08:30:15 BST 2019   1173   231.85 XLON   19233XJdtvt

Wed 21 Aug 08:30:15 BST 2019   675    231.85 CHIX   19233XJdtvu

Wed 21 Aug 08:31:31 BST 2019   520    232.40 XLON   19233XJdtzt
Wed 21 Aug 08:31:34 BST 2019   662    232.45 XLON   19233XJdu04

Wed 21 Aug 08:31:34 BST 2019   1570   232.45 XLON   19233XJdu05

Wed 21 Aug 08:32:07 BST 2019   137    232.60 XLON   19233XJdu2s

Wed 21 Aug 08:32:07 BST 2019   558    232.60 XLON   19233XJdu2t

Wed 21 Aug 08:32:07 BST 2019   673    232.60 CHIX   19233XJdu2u

Wed 21 Aug 08:32:07 BST 2019   825    232.60 XLON   19233XJdu2v

Wed 21 Aug 08:32:07 BST 2019   1500   232.60 XLON   19233XJdu2x

Wed 21 Aug 08:32:10 BST 2019   872    232.55 CHIX   19233XJdu33

Wed 21 Aug 08:32:10 BST 2019   1800   232.55 XLON   19233XJdu34

Wed 21 Aug 08:32:10 BST 2019   1500   232.55 XLON   19233XJdu35

Wed 21 Aug 08:32:10 BST 2019   1500   232.55 XLON   19233XJdu37

Wed 21 Aug 08:32:10 BST 2019   589    232.55 XLON   19233XJdu39

Wed 21 Aug 08:32:10 BST 2019   1500   232.50 XLON   19233XJdu3a

Wed 21 Aug 08:33:00 BST 2019   589    232.40 XLON   19233XJdu5q

Wed 21 Aug 08:33:00 BST 2019   2738   232.40 XLON   19233XJdu5r

Wed 21 Aug 08:33:00 BST 2019    68    232.40 XLON   19233XJdu5s

Wed 21 Aug 08:34:32 BST 2019    10    232.50 XLON   19233XJdu9l

Wed 21 Aug 08:34:32 BST 2019   1029   232.50 XLON   19233XJdu9k

Wed 21 Aug 08:34:32 BST 2019   537    232.50 CHIX   19233XJdu9m

Wed 21 Aug 08:34:32 BST 2019   673    232.50 CHIX   19233XJdu9n

Wed 21 Aug 08:34:32 BST 2019   390    232.50 CHIX   19233XJdu9o

Wed 21 Aug 08:34:41 BST 2019   471    232.60 BATE   19233XJdua0

Wed 21 Aug 08:34:41 BST 2019    76    232.60 BATE   19233XJdu9z

Wed 21 Aug 08:34:41 BST 2019   2809   232.65 XLON   19233XJdua1

Wed 21 Aug 08:35:33 BST 2019   1034   232.80 XLON   19233XJducn

Wed 21 Aug 08:35:33 BST 2019    21    232.80 XLON   19233XJduco

Wed 21 Aug 08:35:33 BST 2019   672    232.80 CHIX   19233XJducp

Wed 21 Aug 08:35:33 BST 2019   1500   232.75 XLON   19233XJducq

Wed 21 Aug 08:35:33 BST 2019   1771   232.75 XLON   19233XJducr
Wed 21 Aug 08:35:33 BST 2019   1600   232.75 XLON   19233XJducs

Wed 21 Aug 08:35:33 BST 2019   1059   232.75 XLON   19233XJduct

Wed 21 Aug 08:35:39 BST 2019   581    232.70 XLON   19233XJdudk

Wed 21 Aug 08:35:39 BST 2019   672    232.70 CHIX   19233XJdudn

Wed 21 Aug 08:35:39 BST 2019   1500   232.75 XLON   19233XJdudl

Wed 21 Aug 08:35:39 BST 2019   1800   232.75 XLON   19233XJdudm

Wed 21 Aug 08:35:39 BST 2019   500    232.75 CHIX   19233XJdudo

Wed 21 Aug 08:35:39 BST 2019   1300   232.75 XLON   19233XJdudp

Wed 21 Aug 08:35:39 BST 2019   362    232.75 CHIX   19233XJdudq

Wed 21 Aug 08:35:51 BST 2019   529    232.75 CHIX   19233XJdueb

Wed 21 Aug 08:36:08 BST 2019   1650   232.80 CHIX   19233XJduew

Wed 21 Aug 08:36:11 BST 2019   165    232.70 XLON   19233XJduf4

Wed 21 Aug 08:36:11 BST 2019   688    232.70 CHIX   19233XJduf5

Wed 21 Aug 08:36:11 BST 2019   1880   232.70 XLON   19233XJduf6

Wed 21 Aug 08:36:11 BST 2019   398    232.70 XLON   19233XJduf7

Wed 21 Aug 08:37:00 BST 2019   589    232.60 XLON   19233XJduha

Wed 21 Aug 08:37:00 BST 2019   1880   232.60 XLON   19233XJduh9

Wed 21 Aug 08:37:00 BST 2019   500    232.60 CHIX   19233XJduhb

Wed 21 Aug 08:37:00 BST 2019   291    232.60 CHIX   19233XJduhd

Wed 21 Aug 08:37:00 BST 2019   500    232.60 BATE   19233XJduhc

Wed 21 Aug 08:37:00 BST 2019   359    232.60 XLON   19233XJduhe

Wed 21 Aug 08:37:08 BST 2019   1800   232.60 XLON   19233XJdui8

Wed 21 Aug 08:37:14 BST 2019   1500   232.60 XLON   19233XJduim

Wed 21 Aug 08:37:14 BST 2019   150    232.60 XLON   19233XJduin

Wed 21 Aug 08:37:30 BST 2019   1800   232.70 XLON   19233XJduj7

Wed 21 Aug 08:37:31 BST 2019   1800   232.70 XLON   19233XJduj8

Wed 21 Aug 08:37:45 BST 2019   115    232.70 XLON   19233XJdujm

Wed 21 Aug 08:37:45 BST 2019   1500   232.70 XLON   19233XJdujn

Wed 21 Aug 08:38:11 BST 2019   133    232.70 XLON   19233XJdukz
Wed 21 Aug 08:38:20 BST 2019   1500   232.75 XLON   19233XJdul5

Wed 21 Aug 08:38:25 BST 2019   121    232.70 XLON   19233XJdult

Wed 21 Aug 08:38:25 BST 2019   1650   232.65 XLON   19233XJdulu

Wed 21 Aug 08:38:25 BST 2019    52    232.65 XLON   19233XJdulv

Wed 21 Aug 08:38:25 BST 2019      1   232.65 XLON   19233XJdulw

Wed 21 Aug 08:38:25 BST 2019   1499   232.65 XLON   19233XJdulx

Wed 21 Aug 08:38:44 BST 2019   399    232.65 CHIX   19233XJdumv

Wed 21 Aug 08:38:44 BST 2019   1050   232.60 CHIX   19233XJdumw

Wed 21 Aug 08:38:44 BST 2019   2382   232.60 XLON   19233XJdumx

Wed 21 Aug 08:39:42 BST 2019    67    232.55 XLON   19233XJdup2

Wed 21 Aug 08:39:42 BST 2019   674    232.55 CHIX   19233XJdup7

Wed 21 Aug 08:39:42 BST 2019   297    232.55 CHIX   19233XJdup3

Wed 21 Aug 08:39:42 BST 2019   318    232.55 CHIX   19233XJdup4

Wed 21 Aug 08:39:42 BST 2019   490    232.55 CHIX   19233XJdup5

Wed 21 Aug 08:39:42 BST 2019   317    232.55 CHIX   19233XJdup6

Wed 21 Aug 08:39:54 BST 2019   767    232.55 CHIX   19233XJduqc

Wed 21 Aug 08:39:58 BST 2019   427    232.55 CHIX   19233XJduqi

Wed 21 Aug 08:39:58 BST 2019   407    232.50 XLON   19233XJduqg

Wed 21 Aug 08:39:58 BST 2019   262    232.50 XLON   19233XJduqh

Wed 21 Aug 08:39:58 BST 2019   409    232.50 CHIX   19233XJduqj

Wed 21 Aug 08:39:58 BST 2019   764    232.50 CHIX   19233XJduqk

Wed 21 Aug 08:39:58 BST 2019   624    232.50 CHIX   19233XJduql

Wed 21 Aug 08:39:58 BST 2019    49    232.50 CHIX   19233XJduqm

Wed 21 Aug 08:39:59 BST 2019   1500   232.55 XLON   19233XJduqr

Wed 21 Aug 08:40:01 BST 2019   1730   232.55 XLON   19233XJduqv

Wed 21 Aug 08:40:34 BST 2019    27    232.55 XLON   19233XJduse

Wed 21 Aug 08:40:46 BST 2019    27    232.55 XLON   19233XJdusx

Wed 21 Aug 08:42:11 BST 2019   1500   232.80 XLON   19233XJduxs

Wed 21 Aug 08:42:11 BST 2019   609    232.75 CHIX   19233XJduxt
Wed 21 Aug 08:42:11 BST 2019   1500   232.80 XLON   19233XJduxu

Wed 21 Aug 08:42:11 BST 2019   1300   232.80 XLON   19233XJduxv

Wed 21 Aug 08:42:11 BST 2019   500    232.80 BATE   19233XJduxw

Wed 21 Aug 08:42:12 BST 2019   1300   232.80 XLON   19233XJduxx

Wed 21 Aug 08:42:12 BST 2019    40    232.80 XLON   19233XJduxy

Wed 21 Aug 08:42:13 BST 2019   1300   232.80 XLON   19233XJduy4

Wed 21 Aug 08:42:13 BST 2019   1600   232.80 XLON   19233XJduy5

Wed 21 Aug 08:42:13 BST 2019   940    232.80 XLON   19233XJduy7

Wed 21 Aug 08:42:25 BST 2019   1500   232.75 XLON   19233XJduyh

Wed 21 Aug 08:42:25 BST 2019   1691   232.75 CHIX   19233XJduyi

Wed 21 Aug 08:42:49 BST 2019   908    232.85 CHIX   19233XJduzd

Wed 21 Aug 08:43:13 BST 2019   2768   232.95 XLON   19233XJdv0g

Wed 21 Aug 08:43:13 BST 2019   2686   232.95 XLON   19233XJdv0h

Wed 21 Aug 08:43:15 BST 2019   1039   232.90 XLON   19233XJdv0j

Wed 21 Aug 08:43:15 BST 2019   672    232.90 CHIX   19233XJdv0k

Wed 21 Aug 08:43:29 BST 2019   165    232.90 CHIX   19233XJdv11

Wed 21 Aug 08:43:29 BST 2019   203    232.90 CHIX   19233XJdv12

Wed 21 Aug 08:43:29 BST 2019   532    232.90 CHIX   19233XJdv13

Wed 21 Aug 08:43:29 BST 2019   672    232.85 CHIX   19233XJdv18

Wed 21 Aug 08:43:29 BST 2019   1281   232.85 XLON   19233XJdv17

Wed 21 Aug 08:43:29 BST 2019   971    232.80 XLON   19233XJdv1b

Wed 21 Aug 08:43:29 BST 2019   528    232.80 XLON   19233XJdv1c

Wed 21 Aug 08:43:29 BST 2019    13    232.80 CHIX   19233XJdv1d

Wed 21 Aug 08:43:29 BST 2019   680    232.80 CHIX   19233XJdv1e

Wed 21 Aug 08:43:29 BST 2019      4   232.80 XLON   19233XJdv1f

Wed 21 Aug 08:43:49 BST 2019    54    232.75 XLON   19233XJdv23

Wed 21 Aug 08:43:49 BST 2019   511    232.75 CHIX   19233XJdv24

Wed 21 Aug 08:43:49 BST 2019   282    232.75 CHIX   19233XJdv25

Wed 21 Aug 08:43:49 BST 2019   546    232.75 CHIX   19233XJdv26
Wed 21 Aug 08:43:49 BST 2019   672    232.70 CHIX   19233XJdv28

Wed 21 Aug 08:43:49 BST 2019   727    232.70 CHIX   19233XJdv29

Wed 21 Aug 08:43:49 BST 2019   946    232.70 CHIX   19233XJdv2a

Wed 21 Aug 08:43:49 BST 2019   298    232.70 CHIX   19233XJdv2b

Wed 21 Aug 08:43:49 BST 2019   1039   232.70 XLON   19233XJdv27

Wed 21 Aug 08:43:49 BST 2019   161    232.70 XLON   19233XJdv2c

Wed 21 Aug 08:44:37 BST 2019   700    232.65 CHIX   19233XJdv3t

Wed 21 Aug 08:44:37 BST 2019   1515   232.65 XLON   19233XJdv3s

Wed 21 Aug 08:45:41 BST 2019    34    232.80 XLON   19233XJdv5s

Wed 21 Aug 08:45:41 BST 2019    22    232.80 XLON   19233XJdv5t

Wed 21 Aug 08:45:41 BST 2019   625    232.80 XLON   19233XJdv5r

Wed 21 Aug 08:45:41 BST 2019   672    232.80 CHIX   19233XJdv5u

Wed 21 Aug 08:45:42 BST 2019   672    232.75 CHIX   19233XJdv5w

Wed 21 Aug 08:45:42 BST 2019   1038   232.75 CHIX   19233XJdv5x

Wed 21 Aug 08:45:42 BST 2019   655    232.75 XLON   19233XJdv5v

Wed 21 Aug 08:45:42 BST 2019   159    232.75 XLON   19233XJdv5y

Wed 21 Aug 08:46:18 BST 2019      2   232.65 XLON   19233XJdv7o

Wed 21 Aug 08:46:18 BST 2019   867    232.65 XLON   19233XJdv7p

Wed 21 Aug 08:46:18 BST 2019    56    232.65 XLON   19233XJdv7q

Wed 21 Aug 08:46:18 BST 2019   873    232.65 XLON   19233XJdv7r

Wed 21 Aug 08:46:18 BST 2019   673    232.65 CHIX   19233XJdv7u

Wed 21 Aug 08:46:18 BST 2019   656    232.65 CHIX   19233XJdv7v

Wed 21 Aug 08:46:18 BST 2019   982    232.65 CHIX   19233XJdv7s

Wed 21 Aug 08:46:18 BST 2019   673    232.65 CHIX   19233XJdv7t

Wed 21 Aug 08:46:18 BST 2019   499    232.60 CHIX   19233XJdv7w

Wed 21 Aug 08:47:06 BST 2019   1300   232.50 XLON   19233XJdv96

Wed 21 Aug 08:47:06 BST 2019   1112   232.50 XLON   19233XJdv97

Wed 21 Aug 08:47:06 BST 2019   284    232.50 CHIX   19233XJdv98

Wed 21 Aug 08:47:06 BST 2019   779    232.50 CHIX   19233XJdv99
Wed 21 Aug 08:48:01 BST 2019    1844   232.60 XLON   19233XJdvbb

Wed 21 Aug 08:48:01 BST 2019    1294   232.60 CHIX   19233XJdvbc

Wed 21 Aug 08:48:25 BST 2019     896   232.70 CHIX   19233XJdveo

Wed 21 Aug 08:48:25 BST 2019    1500   232.70 XLON   19233XJdvew

Wed 21 Aug 08:48:38 BST 2019     160   232.65 XLON   19233XJdvg3

Wed 21 Aug 08:48:38 BST 2019    1179   232.65 XLON   19233XJdvg4

Wed 21 Aug 08:48:38 BST 2019     673   232.65 CHIX   19233XJdvg5

Wed 21 Aug 08:49:06 BST 2019     727   232.60 CHIX   19233XJdvhn

Wed 21 Aug 08:49:12 BST 2019    1120   232.55 XLON   19233XJdvhy

Wed 21 Aug 08:49:20 BST 2019    1120   232.55 XLON   19233XJdvif

Wed 21 Aug 08:50:10 BST 2019    1163   232.80 XLON   19233XJdvl0

Wed 21 Aug 08:50:10 BST 2019     116   232.80 XLON   19233XJdvl1

Wed 21 Aug 08:50:10 BST 2019    2179   232.80 XLON   19233XJdvl2

Wed 21 Aug 08:50:10 BST 2019     217   232.80 XLON   19233XJdvl3

Wed 21 Aug 08:50:10 BST 2019    2179   232.80 XLON   19233XJdvl4

Wed 21 Aug 08:50:10 BST 2019     217   232.80 XLON   19233XJdvl5

Wed 21 Aug 08:51:05 BST 2019     848   232.95 XLON   19233XJdvor

Wed 21 Aug 08:51:19 BST 2019    1500   232.95 XLON   19233XJdvq4

Wed 21 Aug 08:51:19 BST 2019     150   232.95 XLON   19233XJdvq5

Wed 21 Aug 08:51:20 BST 2019    1500   232.95 XLON   19233XJdvq6

Wed 21 Aug 08:51:24 BST 2019   27428   233.00 XLON   19233XJdvqc

Wed 21 Aug 08:51:24 BST 2019    1585   233.00 XLON   19233XJdvqd

Wed 21 Aug 08:53:25 BST 2019     672   232.95 CHIX   19233XJdvvm

Wed 21 Aug 08:53:25 BST 2019     351   232.95 CHIX   19233XJdvvn

Wed 21 Aug 08:53:25 BST 2019     475   232.95 XLON   19233XJdvvl

Wed 21 Aug 08:53:50 BST 2019     392   232.90 CHIX   19233XJdvwe

Wed 21 Aug 08:55:00 BST 2019     700   232.90 CHIX   19233XJdvyk

Wed 21 Aug 08:55:47 BST 2019      60   232.95 XLON   19233XJdw08

Wed 21 Aug 08:55:47 BST 2019       8   232.95 XLON   19233XJdw0a
Wed 21 Aug 08:56:03 BST 2019   122    232.95 XLON   19233XJdw0n

Wed 21 Aug 08:56:03 BST 2019   359    232.80 XLON   19233XJdw0o

Wed 21 Aug 08:56:35 BST 2019   1900   232.95 XLON   19233XJdw2a

Wed 21 Aug 08:56:35 BST 2019   190    232.95 XLON   19233XJdw2b

Wed 21 Aug 08:56:59 BST 2019   665    232.90 CHIX   19233XJdw3c

Wed 21 Aug 08:56:59 BST 2019   318    232.90 CHIX   19233XJdw3d

Wed 21 Aug 08:56:59 BST 2019   1871   232.90 XLON   19233XJdw3b

Wed 21 Aug 08:56:59 BST 2019   506    232.90 CHIX   19233XJdw3e

Wed 21 Aug 08:56:59 BST 2019   322    232.95 XLON   19233XJdw3f

Wed 21 Aug 08:56:59 BST 2019   1143   232.95 XLON   19233XJdw3g

Wed 21 Aug 08:58:00 BST 2019   1200   233.20 XLON   19233XJdw5h

Wed 21 Aug 08:58:00 BST 2019   1250   233.20 XLON   19233XJdw5i

Wed 21 Aug 08:58:16 BST 2019   1802   233.15 XLON   19233XJdw60

Wed 21 Aug 08:58:16 BST 2019   255    233.15 XLON   19233XJdw61

Wed 21 Aug 08:58:16 BST 2019   810    233.15 CHIX   19233XJdw62

Wed 21 Aug 08:58:16 BST 2019   2368   233.10 XLON   19233XJdw63

Wed 21 Aug 08:58:16 BST 2019   609    233.10 CHIX   19233XJdw64

Wed 21 Aug 08:58:16 BST 2019   1043   233.10 CHIX   19233XJdw65

Wed 21 Aug 08:58:19 BST 2019   379    233.05 CHIX   19233XJdw68

Wed 21 Aug 08:58:19 BST 2019   653    233.05 CHIX   19233XJdw69

Wed 21 Aug 08:59:14 BST 2019   1500   233.00 XLON   19233XJdw7q

Wed 21 Aug 08:59:16 BST 2019   1500   232.95 XLON   19233XJdw7s

Wed 21 Aug 08:59:35 BST 2019   1969   232.90 XLON   19233XJdw8i

Wed 21 Aug 08:59:35 BST 2019   141    232.90 XLON   19233XJdw8h

Wed 21 Aug 09:00:51 BST 2019   797    232.95 CHIX   19233XJdwcl

Wed 21 Aug 09:00:51 BST 2019   516    232.95 CHIX   19233XJdwcm

Wed 21 Aug 09:00:51 BST 2019   365    232.95 CHIX   19233XJdwco

Wed 21 Aug 09:00:51 BST 2019   114    232.90 XLON   19233XJdwct

Wed 21 Aug 09:00:51 BST 2019   109    232.90 XLON   19233XJdwcr
Wed 21 Aug 09:00:51 BST 2019   352    232.90 CHIX   19233XJdwcx

Wed 21 Aug 09:00:51 BST 2019   284    232.90 CHIX   19233XJdwcy

Wed 21 Aug 09:00:51 BST 2019   622    232.90 CHIX   19233XJdwcu

Wed 21 Aug 09:00:51 BST 2019   917    232.90 CHIX   19233XJdwcv

Wed 21 Aug 09:00:51 BST 2019   420    232.90 CHIX   19233XJdwcw

Wed 21 Aug 09:00:51 BST 2019   1500   232.90 XLON   19233XJdwcz

Wed 21 Aug 09:00:51 BST 2019   1900   232.95 XLON   19233XJdwd1

Wed 21 Aug 09:00:51 BST 2019   1500   232.95 XLON   19233XJdwd2

Wed 21 Aug 09:00:51 BST 2019   1500   232.95 XLON   19233XJdwd3

Wed 21 Aug 09:00:51 BST 2019   1500   232.95 XLON   19233XJdwd4

Wed 21 Aug 09:00:51 BST 2019   1400   232.90 XLON   19233XJdwd0

Wed 21 Aug 09:01:17 BST 2019   672    232.85 CHIX   19233XJdwe2

Wed 21 Aug 09:01:17 BST 2019   425    232.85 CHIX   19233XJdwe4

Wed 21 Aug 09:01:17 BST 2019   769    232.85 CHIX   19233XJdwe0

Wed 21 Aug 09:01:17 BST 2019   512    232.85 CHIX   19233XJdwe5

Wed 21 Aug 09:01:17 BST 2019   132    232.85 XLON   19233XJdwdw

Wed 21 Aug 09:01:17 BST 2019   578    232.85 XLON   19233XJdwdy

Wed 21 Aug 09:01:17 BST 2019   177    232.85 XLON   19233XJdwe6

Wed 21 Aug 09:01:28 BST 2019   1875   232.80 XLON   19233XJdwem

Wed 21 Aug 09:01:28 BST 2019   723    232.80 CHIX   19233XJdwen

Wed 21 Aug 09:01:28 BST 2019   336    232.80 CHIX   19233XJdweo

Wed 21 Aug 09:01:28 BST 2019   826    232.80 CHIX   19233XJdwep

Wed 21 Aug 09:01:47 BST 2019   672    232.85 CHIX   19233XJdwfd

Wed 21 Aug 09:01:47 BST 2019   745    232.85 XLON   19233XJdwfc

Wed 21 Aug 09:01:53 BST 2019   630    232.85 CHIX   19233XJdwfp

Wed 21 Aug 09:01:53 BST 2019   458    232.85 CHIX   19233XJdwfq

Wed 21 Aug 09:01:59 BST 2019   538    232.75 XLON   19233XJdwgr

Wed 21 Aug 09:01:59 BST 2019   314    232.75 CHIX   19233XJdwgt

Wed 21 Aug 09:01:59 BST 2019   672    232.75 CHIX   19233XJdwgs
Wed 21 Aug 09:02:14 BST 2019   955    232.75 CHIX   19233XJdwhp

Wed 21 Aug 09:02:14 BST 2019   2165   232.75 XLON   19233XJdwho

Wed 21 Aug 09:02:45 BST 2019   1083   232.85 XLON   19233XJdwja

Wed 21 Aug 09:02:45 BST 2019   672    232.85 CHIX   19233XJdwjb

Wed 21 Aug 09:04:15 BST 2019   820    233.00 CHIX   19233XJdwo6

Wed 21 Aug 09:04:23 BST 2019   672    232.95 CHIX   19233XJdwot

Wed 21 Aug 09:04:23 BST 2019   602    232.95 CHIX   19233XJdwos

Wed 21 Aug 09:04:23 BST 2019   1167   232.95 XLON   19233XJdwor

Wed 21 Aug 09:05:16 BST 2019   1511   232.90 XLON   19233XJdwsi

Wed 21 Aug 09:05:16 BST 2019   699    232.90 CHIX   19233XJdwsl

Wed 21 Aug 09:05:16 BST 2019   672    232.80 CHIX   19233XJdwt3

Wed 21 Aug 09:05:16 BST 2019   593    232.80 CHIX   19233XJdwt5

Wed 21 Aug 09:05:16 BST 2019   1221   232.80 XLON   19233XJdwt2

Wed 21 Aug 09:05:16 BST 2019   339    232.80 CHIX   19233XJdwt8

Wed 21 Aug 09:06:00 BST 2019   672    232.90 CHIX   19233XJdwuz

Wed 21 Aug 09:06:00 BST 2019   786    232.90 XLON   19233XJdwuy

Wed 21 Aug 09:06:57 BST 2019   672    232.90 CHIX   19233XJdwx8

Wed 21 Aug 09:06:57 BST 2019   295    232.90 CHIX   19233XJdwx9

Wed 21 Aug 09:06:57 BST 2019   912    232.90 XLON   19233XJdwx5

Wed 21 Aug 09:06:57 BST 2019    33    232.90 XLON   19233XJdwx6

Wed 21 Aug 09:06:57 BST 2019   157    232.90 XLON   19233XJdwx7

Wed 21 Aug 09:06:57 BST 2019   170    232.90 XLON   19233XJdwx4

Wed 21 Aug 09:06:57 BST 2019   2000   232.90 XLON   19233XJdwxa

Wed 21 Aug 09:06:57 BST 2019   1500   232.90 XLON   19233XJdwxb

Wed 21 Aug 09:06:57 BST 2019   757    232.90 XLON   19233XJdwxc

Wed 21 Aug 09:06:57 BST 2019   600    232.95 CHIX   19233XJdwxe

Wed 21 Aug 09:06:57 BST 2019   2173   232.95 CHIX   19233XJdwxf

Wed 21 Aug 09:06:57 BST 2019   1000   232.95 CHIX   19233XJdwxd

Wed 21 Aug 09:07:17 BST 2019   580    232.80 XLON   19233XJdwyx
Wed 21 Aug 09:07:17 BST 2019   766    232.85 CHIX   19233XJdwyy

Wed 21 Aug 09:07:17 BST 2019   617    232.85 CHIX   19233XJdwyz

Wed 21 Aug 09:07:17 BST 2019   672    232.80 CHIX   19233XJdwz0

Wed 21 Aug 09:07:17 BST 2019   477    232.80 CHIX   19233XJdwz1

Wed 21 Aug 09:07:17 BST 2019   536    232.75 CHIX   19233XJdwz2

Wed 21 Aug 09:07:17 BST 2019   225    232.75 XLON   19233XJdwz3

Wed 21 Aug 09:07:18 BST 2019   276    232.70 XLON   19233XJdwz8

Wed 21 Aug 09:07:18 BST 2019    29    232.70 XLON   19233XJdwz9

Wed 21 Aug 09:07:18 BST 2019   1695   232.70 XLON   19233XJdwz6

Wed 21 Aug 09:07:18 BST 2019   333    232.70 XLON   19233XJdwza

Wed 21 Aug 09:07:18 BST 2019   784    232.70 CHIX   19233XJdwzd

Wed 21 Aug 09:07:18 BST 2019   947    232.70 CHIX   19233XJdwze

Wed 21 Aug 09:07:18 BST 2019   696    232.70 CHIX   19233XJdwzf

Wed 21 Aug 09:07:18 BST 2019   565    232.70 XLON   19233XJdwzb

Wed 21 Aug 09:07:18 BST 2019   333    232.70 XLON   19233XJdwzc

Wed 21 Aug 09:07:39 BST 2019   759    232.65 XLON   19233XJdwzx

Wed 21 Aug 09:07:39 BST 2019   1521   232.65 XLON   19233XJdwzz

Wed 21 Aug 09:07:39 BST 2019   703    232.65 CHIX   19233XJdx04

Wed 21 Aug 09:07:39 BST 2019   673    232.65 CHIX   19233XJdx02

Wed 21 Aug 09:09:23 BST 2019   949    232.40 CHIX   19233XJdx4y

Wed 21 Aug 09:09:26 BST 2019   134    232.30 XLON   19233XJdx50

Wed 21 Aug 09:10:01 BST 2019   202    232.30 XLON   19233XJdx6h

Wed 21 Aug 09:10:01 BST 2019   310    232.30 XLON   19233XJdx6i

Wed 21 Aug 09:10:08 BST 2019   820    232.25 XLON   19233XJdx73

Wed 21 Aug 09:10:08 BST 2019   1071   232.25 XLON   19233XJdx71

Wed 21 Aug 09:10:08 BST 2019   674    232.25 CHIX   19233XJdx75

Wed 21 Aug 09:10:08 BST 2019   674    232.25 CHIX   19233XJdx76

Wed 21 Aug 09:10:08 BST 2019   1265   232.20 CHIX   19233XJdx78

Wed 21 Aug 09:10:08 BST 2019   2870   232.20 XLON   19233XJdx77
Wed 21 Aug 09:10:08 BST 2019   362    232.25 CHIX   19233XJdx79

Wed 21 Aug 09:10:08 BST 2019   674    232.15 CHIX   19233XJdx7a

Wed 21 Aug 09:11:25 BST 2019   410    232.35 CHIX   19233XJdx9n

Wed 21 Aug 09:11:25 BST 2019   750    232.35 CHIX   19233XJdx9o

Wed 21 Aug 09:11:25 BST 2019    49    232.35 CHIX   19233XJdx9p

Wed 21 Aug 09:11:27 BST 2019   658    232.25 CHIX   19233XJdx9u

Wed 21 Aug 09:12:32 BST 2019   759    232.35 CHIX   19233XJdxbx

Wed 21 Aug 09:12:32 BST 2019      4   232.35 XLON   19233XJdxbw

Wed 21 Aug 09:12:32 BST 2019   280    232.35 XLON   19233XJdxby

Wed 21 Aug 09:13:15 BST 2019   1590   232.40 XLON   19233XJdxdv

Wed 21 Aug 09:13:15 BST 2019   600    232.40 CHIX   19233XJdxdw

Wed 21 Aug 09:13:15 BST 2019   2900   232.40 XLON   19233XJdxdx

Wed 21 Aug 09:13:33 BST 2019   1604   232.35 XLON   19233XJdxey

Wed 21 Aug 09:13:33 BST 2019    28    232.35 XLON   19233XJdxez

Wed 21 Aug 09:13:33 BST 2019   742    232.35 CHIX   19233XJdxf0

Wed 21 Aug 09:14:01 BST 2019   2700   232.25 XLON   19233XJdxg7

Wed 21 Aug 09:14:01 BST 2019   1500   232.25 XLON   19233XJdxg8

Wed 21 Aug 09:15:05 BST 2019   1000   232.15 CHIX   19233XJdxie

Wed 21 Aug 09:15:05 BST 2019   600    232.15 CHIX   19233XJdxif

Wed 21 Aug 09:15:05 BST 2019   1000   232.15 CHIX   19233XJdxik

Wed 21 Aug 09:15:13 BST 2019   7073   232.05 XLON   19233XJdxj7

Wed 21 Aug 09:15:13 BST 2019   3113   232.05 CHIX   19233XJdxj8

Wed 21 Aug 09:15:13 BST 2019   224    232.00 XLON   19233XJdxjc

Wed 21 Aug 09:17:14 BST 2019   1500   231.80 XLON   19233XJdxou

Wed 21 Aug 09:18:02 BST 2019   836    231.75 CHIX   19233XJdxrr

Wed 21 Aug 09:18:02 BST 2019   204    231.75 XLON   19233XJdxro

Wed 21 Aug 09:18:02 BST 2019      1   231.75 XLON   19233XJdxrp

Wed 21 Aug 09:18:02 BST 2019      7   231.75 XLON   19233XJdxrq

Wed 21 Aug 09:18:02 BST 2019   193    231.80 XLON   19233XJdxrs
Wed 21 Aug 09:18:02 BST 2019   1500   231.80 XLON   19233XJdxrt

Wed 21 Aug 09:18:02 BST 2019   507    231.80 XLON   19233XJdxru

Wed 21 Aug 09:18:02 BST 2019   1000   231.80 CHIX   19233XJdxrv

Wed 21 Aug 09:18:02 BST 2019   600    231.80 CHIX   19233XJdxrw

Wed 21 Aug 09:18:02 BST 2019   600    231.80 CHIX   19233XJdxrx

Wed 21 Aug 09:18:32 BST 2019   557    231.75 XLON   19233XJdxsp

Wed 21 Aug 09:18:32 BST 2019   675    231.75 CHIX   19233XJdxsq

Wed 21 Aug 09:18:33 BST 2019   1191   231.70 XLON   19233XJdxsr

Wed 21 Aug 09:18:33 BST 2019   119    231.70 XLON   19233XJdxss

Wed 21 Aug 09:19:18 BST 2019   3600   231.80 XLON   19233XJdxwx

Wed 21 Aug 09:20:17 BST 2019   2200   232.15 XLON   19233XJdy0l

Wed 21 Aug 09:20:17 BST 2019   4700   232.15 XLON   19233XJdy0m

Wed 21 Aug 09:20:21 BST 2019   525    232.05 XLON   19233XJdy0z

Wed 21 Aug 09:21:00 BST 2019   2496   232.05 XLON   19233XJdy25

Wed 21 Aug 09:22:01 BST 2019   1500   232.20 XLON   19233XJdy52

Wed 21 Aug 09:22:01 BST 2019   150    232.20 XLON   19233XJdy53

Wed 21 Aug 09:22:01 BST 2019   5434   232.20 XLON   19233XJdy54

Wed 21 Aug 09:22:01 BST 2019   674    232.15 CHIX   19233XJdy55

Wed 21 Aug 09:22:46 BST 2019   191    232.00 XLON   19233XJdy7b

Wed 21 Aug 09:22:46 BST 2019    10    232.00 XLON   19233XJdy7c

Wed 21 Aug 09:22:46 BST 2019   3035   232.05 XLON   19233XJdy7d

Wed 21 Aug 09:23:24 BST 2019   699    232.05 CHIX   19233XJdy9p

Wed 21 Aug 09:23:30 BST 2019   1516   232.15 XLON   19233XJdya9

Wed 21 Aug 09:23:33 BST 2019   1600   232.15 XLON   19233XJdyaa

Wed 21 Aug 09:23:33 BST 2019   600    232.15 BATE   19233XJdyab

Wed 21 Aug 09:25:01 BST 2019   4500   232.20 XLON   19233XJdyf6

Wed 21 Aug 09:25:01 BST 2019   1000   232.20 XLON   19233XJdyf7

Wed 21 Aug 09:25:01 BST 2019   1192   232.20 XLON   19233XJdyf8

Wed 21 Aug 09:25:18 BST 2019   1472   232.15 XLON   19233XJdygu
Wed 21 Aug 09:25:18 BST 2019   681    232.15 CHIX   19233XJdyhb

Wed 21 Aug 09:25:18 BST 2019   315    232.20 BATE   19233XJdyh8

Wed 21 Aug 09:25:18 BST 2019   600    232.20 BATE   19233XJdyh5

Wed 21 Aug 09:25:20 BST 2019   674    232.15 CHIX   19233XJdyhh

Wed 21 Aug 09:25:20 BST 2019   496    232.15 XLON   19233XJdyhg

Wed 21 Aug 09:25:20 BST 2019   472    232.15 CHIX   19233XJdyhi

Wed 21 Aug 09:25:20 BST 2019   725    232.15 CHIX   19233XJdyhj

Wed 21 Aug 09:25:27 BST 2019   674    232.05 CHIX   19233XJdyi1

Wed 21 Aug 09:25:27 BST 2019   565    232.05 CHIX   19233XJdyi2

Wed 21 Aug 09:25:27 BST 2019   599    232.05 CHIX   19233XJdyi3

Wed 21 Aug 09:25:29 BST 2019   970    232.05 XLON   19233XJdyii

Wed 21 Aug 09:25:29 BST 2019   1419   232.05 XLON   19233XJdyij

Wed 21 Aug 09:25:29 BST 2019   674    232.05 CHIX   19233XJdyil

Wed 21 Aug 09:25:29 BST 2019    69    232.05 CHIX   19233XJdyik

Wed 21 Aug 09:27:25 BST 2019   1500   232.10 XLON   19233XJdyok

Wed 21 Aug 09:27:25 BST 2019   589    232.10 XLON   19233XJdyol

Wed 21 Aug 09:27:26 BST 2019   1100   232.10 XLON   19233XJdyom

Wed 21 Aug 09:28:28 BST 2019   4300   232.35 XLON   19233XJdyqz

Wed 21 Aug 09:28:46 BST 2019   1029   232.50 XLON   19233XJdyrs

Wed 21 Aug 09:29:22 BST 2019   121    232.55 XLON   19233XJdyu2

Wed 21 Aug 09:29:22 BST 2019   1500   232.55 XLON   19233XJdyu3

Wed 21 Aug 09:29:22 BST 2019   700    232.60 BATE   19233XJdyu4

Wed 21 Aug 09:29:22 BST 2019   1000   232.60 XLON   19233XJdyu6

Wed 21 Aug 09:29:26 BST 2019   2200   232.60 XLON   19233XJdyud

Wed 21 Aug 09:29:54 BST 2019   539    232.50 CHIX   19233XJdyw6

Wed 21 Aug 09:29:54 BST 2019   107    232.50 XLON   19233XJdyw4

Wed 21 Aug 09:29:54 BST 2019      4   232.50 XLON   19233XJdyw5

Wed 21 Aug 09:29:59 BST 2019   150    232.45 XLON   19233XJdywf

Wed 21 Aug 09:29:59 BST 2019   1500   232.45 XLON   19233XJdywd
Wed 21 Aug 09:30:10 BST 2019   2561   232.45 XLON   19233XJdyxf

Wed 21 Aug 09:30:25 BST 2019   673    232.45 CHIX   19233XJdyxz

Wed 21 Aug 09:30:25 BST 2019   461    232.45 XLON   19233XJdyxy

Wed 21 Aug 09:31:43 BST 2019   1224   232.45 XLON   19233XJdz0q

Wed 21 Aug 09:31:43 BST 2019   673    232.45 XLON   19233XJdz0r

Wed 21 Aug 09:31:43 BST 2019   3436   232.45 XLON   19233XJdz0s

Wed 21 Aug 09:32:20 BST 2019   695    232.40 CHIX   19233XJdz2w

Wed 21 Aug 09:32:20 BST 2019   673    232.40 CHIX   19233XJdz2x

Wed 21 Aug 09:32:20 BST 2019   526    232.40 XLON   19233XJdz2u

Wed 21 Aug 09:32:20 BST 2019   233    232.40 XLON   19233XJdz2v

Wed 21 Aug 09:32:24 BST 2019   1000   232.40 CHIX   19233XJdz2z

Wed 21 Aug 09:32:24 BST 2019   700    232.40 CHIX   19233XJdz30

Wed 21 Aug 09:32:53 BST 2019   544    232.40 CHIX   19233XJdz4c

Wed 21 Aug 09:33:28 BST 2019   1171   232.35 XLON   19233XJdz6a

Wed 21 Aug 09:33:28 BST 2019   673    232.35 CHIX   19233XJdz6b

Wed 21 Aug 09:33:28 BST 2019   323    232.35 CHIX   19233XJdz6c

Wed 21 Aug 09:33:28 BST 2019   1500   232.35 XLON   19233XJdz6d

Wed 21 Aug 09:33:28 BST 2019   177    232.40 BATE   19233XJdz6e

Wed 21 Aug 09:33:58 BST 2019    53    232.35 XLON   19233XJdz75

Wed 21 Aug 09:33:58 BST 2019   5340   232.35 XLON   19233XJdz76

Wed 21 Aug 09:33:58 BST 2019   1076   232.35 XLON   19233XJdz77

Wed 21 Aug 09:33:58 BST 2019   1514   232.35 XLON   19233XJdz78

Wed 21 Aug 09:35:55 BST 2019   3385   232.55 XLON   19233XJdzc1

Wed 21 Aug 09:35:55 BST 2019   1500   232.55 XLON   19233XJdzc2

Wed 21 Aug 09:36:01 BST 2019   1000   232.60 CHIX   19233XJdzc7

Wed 21 Aug 09:36:08 BST 2019   276    232.55 CHIX   19233XJdzcc

Wed 21 Aug 09:36:13 BST 2019   1100   232.55 XLON   19233XJdzce

Wed 21 Aug 09:36:13 BST 2019   298    232.55 XLON   19233XJdzcf

Wed 21 Aug 09:36:13 BST 2019   2989   232.55 CHIX   19233XJdzcg
Wed 21 Aug 09:36:25 BST 2019   368    232.55 CHIX   19233XJdzct

Wed 21 Aug 09:36:26 BST 2019   347    232.50 CHIX   19233XJdzd3

Wed 21 Aug 09:36:26 BST 2019   326    232.50 CHIX   19233XJdzd4

Wed 21 Aug 09:36:26 BST 2019   891    232.50 XLON   19233XJdzd2

Wed 21 Aug 09:37:08 BST 2019   933    232.70 XLON   19233XJdzf0

Wed 21 Aug 09:37:50 BST 2019   540    232.85 CHIX   19233XJdzh5

Wed 21 Aug 09:37:50 BST 2019   243    232.90 XLON   19233XJdzh6

Wed 21 Aug 09:37:50 BST 2019   1500   232.90 XLON   19233XJdzh7

Wed 21 Aug 09:37:50 BST 2019   174    232.90 XLON   19233XJdzh8

Wed 21 Aug 09:37:50 BST 2019   203    232.90 XLON   19233XJdzha

Wed 21 Aug 09:37:50 BST 2019   2038   232.90 XLON   19233XJdzh9

Wed 21 Aug 09:38:02 BST 2019   763    232.90 CHIX   19233XJdzkh

Wed 21 Aug 09:38:16 BST 2019   1408   232.75 XLON   19233XJdzmb

Wed 21 Aug 09:38:16 BST 2019   672    232.75 CHIX   19233XJdzmc

Wed 21 Aug 09:38:16 BST 2019   507    232.75 CHIX   19233XJdzmd

Wed 21 Aug 09:39:48 BST 2019   877    232.75 CHIX   19233XJdztg

Wed 21 Aug 09:39:48 BST 2019   1990   232.75 XLON   19233XJdztf

Wed 21 Aug 09:40:03 BST 2019   1500   232.95 XLON   19233XJdzx8

Wed 21 Aug 09:40:03 BST 2019   156    232.95 BATE   19233XJdzx9

Wed 21 Aug 09:40:03 BST 2019   4000   232.90 XLON   19233XJdzxm

Wed 21 Aug 09:40:03 BST 2019   659    232.90 XLON   19233XJdzxn

Wed 21 Aug 09:40:17 BST 2019   803    232.95 CHIX   19233XJe00a

Wed 21 Aug 09:41:02 BST 2019   216    233.00 XLON   19233XJe03h

Wed 21 Aug 09:41:02 BST 2019   2168   233.00 CHIX   19233XJe03i

Wed 21 Aug 09:41:03 BST 2019   533    232.90 CHIX   19233XJe03y

Wed 21 Aug 09:41:03 BST 2019   879    232.90 CHIX   19233XJe044

Wed 21 Aug 09:41:03 BST 2019   1056   232.90 CHIX   19233XJe041

Wed 21 Aug 09:41:14 BST 2019   349    232.90 CHIX   19233XJe063

Wed 21 Aug 09:41:56 BST 2019   3757   233.00 XLON   19233XJe09g
Wed 21 Aug 09:41:56 BST 2019   1654   233.00 CHIX   19233XJe09h

Wed 21 Aug 09:42:05 BST 2019   261    232.90 XLON   19233XJe0am

Wed 21 Aug 09:42:05 BST 2019   876    232.90 XLON   19233XJe0an

Wed 21 Aug 09:42:05 BST 2019   1465   232.90 XLON   19233XJe0ao

Wed 21 Aug 09:42:05 BST 2019   1031   232.90 CHIX   19233XJe0ap

Wed 21 Aug 09:42:17 BST 2019   520    232.90 CHIX   19233XJe0bg

Wed 21 Aug 09:42:26 BST 2019   557    232.85 XLON   19233XJe0c8

Wed 21 Aug 09:42:26 BST 2019   1644   232.85 XLON   19233XJe0cb

Wed 21 Aug 09:42:26 BST 2019   760    232.85 CHIX   19233XJe0cg

Wed 21 Aug 09:42:26 BST 2019   672    232.85 CHIX   19233XJe0cf

Wed 21 Aug 09:42:26 BST 2019   901    232.85 CHIX   19233XJe0cd

Wed 21 Aug 09:44:46 BST 2019   706    233.15 CHIX   19233XJe0l8

Wed 21 Aug 09:44:46 BST 2019   4370   233.15 XLON   19233XJe0l9

Wed 21 Aug 09:44:46 BST 2019   1669   233.05 XLON   19233XJe0la

Wed 21 Aug 09:44:46 BST 2019   772    233.05 CHIX   19233XJe0lb

Wed 21 Aug 09:44:46 BST 2019   618    233.05 XLON   19233XJe0lc

Wed 21 Aug 09:44:46 BST 2019   671    233.05 CHIX   19233XJe0ld

Wed 21 Aug 09:44:46 BST 2019   183    233.05 CHIX   19233XJe0le

Wed 21 Aug 09:45:14 BST 2019   330    233.10 CHIX   19233XJe0o6

Wed 21 Aug 09:45:14 BST 2019   1152   233.05 XLON   19233XJe0o8

Wed 21 Aug 09:45:14 BST 2019   1219   233.05 XLON   19233XJe0oa

Wed 21 Aug 09:45:14 BST 2019   671    233.05 CHIX   19233XJe0ob

Wed 21 Aug 09:45:14 BST 2019   671    233.05 CHIX   19233XJe0od

Wed 21 Aug 09:45:43 BST 2019   299    233.15 CHIX   19233XJe0qr

Wed 21 Aug 09:45:43 BST 2019   738    233.15 CHIX   19233XJe0qt

Wed 21 Aug 09:45:43 BST 2019   372    233.15 CHIX   19233XJe0qs

Wed 21 Aug 09:45:43 BST 2019   809    233.15 XLON   19233XJe0qq

Wed 21 Aug 09:46:30 BST 2019   1307   233.00 CHIX   19233XJe0u2

Wed 21 Aug 09:47:06 BST 2019   685    233.00 CHIX   19233XJe0v7
Wed 21 Aug 09:48:05 BST 2019    48    233.05 XLON   19233XJe0y2

Wed 21 Aug 09:48:05 BST 2019   170    233.05 XLON   19233XJe0y4

Wed 21 Aug 09:48:05 BST 2019   1500   233.05 XLON   19233XJe0y3

Wed 21 Aug 09:48:05 BST 2019   1300   233.05 CHIX   19233XJe0y5

Wed 21 Aug 09:48:31 BST 2019   1153   233.00 XLON   19233XJe10c

Wed 21 Aug 09:48:31 BST 2019   466    233.00 CHIX   19233XJe10e

Wed 21 Aug 09:48:31 BST 2019   672    233.00 CHIX   19233XJe10d

Wed 21 Aug 09:48:42 BST 2019    88    232.95 XLON   19233XJe10q

Wed 21 Aug 09:48:42 BST 2019   1054   232.95 XLON   19233XJe10p

Wed 21 Aug 09:48:42 BST 2019   531    232.95 CHIX   19233XJe10s

Wed 21 Aug 09:48:42 BST 2019   672    232.95 CHIX   19233XJe10r

Wed 21 Aug 09:48:42 BST 2019   541    232.95 CHIX   19233XJe10t

Wed 21 Aug 09:48:44 BST 2019   141    232.90 XLON   19233XJe11b

Wed 21 Aug 09:48:44 BST 2019   1303   232.90 XLON   19233XJe11c

Wed 21 Aug 09:48:44 BST 2019   141    232.90 XLON   19233XJe11d

Wed 21 Aug 09:48:58 BST 2019   2710   232.85 XLON   19233XJe12m

Wed 21 Aug 09:48:58 BST 2019   1151   232.90 XLON   19233XJe12l

Wed 21 Aug 09:49:03 BST 2019   441    232.85 CHIX   19233XJe14c

Wed 21 Aug 09:49:03 BST 2019   302    232.85 CHIX   19233XJe14b

Wed 21 Aug 09:49:03 BST 2019   1197   232.85 CHIX   19233XJe14a

Wed 21 Aug 09:49:03 BST 2019   498    232.85 CHIX   19233XJe14d

Wed 21 Aug 09:49:03 BST 2019      6   232.85 XLON   19233XJe147

Wed 21 Aug 09:49:03 BST 2019    35    232.85 XLON   19233XJe149

Wed 21 Aug 09:49:03 BST 2019   240    232.85 XLON   19233XJe148

Wed 21 Aug 09:49:19 BST 2019    58    232.75 XLON   19233XJe1a3

Wed 21 Aug 09:49:19 BST 2019   1345   232.80 XLON   19233XJe1a2

Wed 21 Aug 09:49:19 BST 2019   672    232.80 CHIX   19233XJe1a4

Wed 21 Aug 09:49:19 BST 2019    56    232.75 XLON   19233XJe1a5

Wed 21 Aug 09:49:50 BST 2019   787    232.80 CHIX   19233XJe1hc
Wed 21 Aug 09:49:50 BST 2019   396    232.80 CHIX   19233XJe1he

Wed 21 Aug 09:49:50 BST 2019   779    232.80 CHIX   19233XJe1hd

Wed 21 Aug 09:49:50 BST 2019   1683   232.80 XLON   19233XJe1hb

Wed 21 Aug 09:49:59 BST 2019   547    232.80 CHIX   19233XJe1hv

Wed 21 Aug 09:50:50 BST 2019   257    232.85 XLON   19233XJe1l1

Wed 21 Aug 09:51:55 BST 2019   1544   232.85 CHIX   19233XJe1ok

Wed 21 Aug 09:51:55 BST 2019   3505   232.85 XLON   19233XJe1oj

Wed 21 Aug 09:51:55 BST 2019   227    232.85 XLON   19233XJe1oi

Wed 21 Aug 09:52:28 BST 2019   672    232.70 CHIX   19233XJe1q3

Wed 21 Aug 09:52:28 BST 2019   533    232.70 CHIX   19233XJe1q2

Wed 21 Aug 09:52:28 BST 2019   687    232.70 CHIX   19233XJe1q4

Wed 21 Aug 09:52:28 BST 2019   135    232.70 XLON   19233XJe1q0

Wed 21 Aug 09:52:28 BST 2019   1487   232.70 XLON   19233XJe1q1

Wed 21 Aug 09:52:28 BST 2019   921    232.70 XLON   19233XJe1pz

Wed 21 Aug 09:52:30 BST 2019   204    232.70 XLON   19233XJe1qa

Wed 21 Aug 09:52:59 BST 2019   687    232.80 CHIX   19233XJe1re

Wed 21 Aug 09:53:12 BST 2019   672    232.70 CHIX   19233XJe1sj

Wed 21 Aug 09:53:12 BST 2019   475    232.70 XLON   19233XJe1si

Wed 21 Aug 09:53:56 BST 2019   653    232.65 CHIX   19233XJe1uy

Wed 21 Aug 09:55:01 BST 2019   323    232.85 CHIX   19233XJe1x1

Wed 21 Aug 09:55:01 BST 2019   1000   232.85 CHIX   19233XJe1x2

Wed 21 Aug 09:55:06 BST 2019   566    232.90 XLON   19233XJe1xj

Wed 21 Aug 09:55:06 BST 2019   3140   232.90 XLON   19233XJe1xi

Wed 21 Aug 09:55:06 BST 2019   2523   232.90 XLON   19233XJe1xh

Wed 21 Aug 09:55:48 BST 2019   524    232.90 CHIX   19233XJe1z5

Wed 21 Aug 09:56:56 BST 2019    47    232.95 XLON   19233XJe21h

Wed 21 Aug 09:56:56 BST 2019   2514   232.95 XLON   19233XJe21i

Wed 21 Aug 09:56:56 BST 2019   1129   232.95 CHIX   19233XJe21j

Wed 21 Aug 09:56:56 BST 2019   1800   232.95 XLON   19233XJe21k
Wed 21 Aug 09:56:56 BST 2019   4000   232.95 XLON   19233XJe21m

Wed 21 Aug 09:56:56 BST 2019   1500   232.95 XLON   19233XJe21l

Wed 21 Aug 09:56:56 BST 2019   700    233.00 BATE   19233XJe21n

Wed 21 Aug 09:56:56 BST 2019   1000   233.00 CHIX   19233XJe21o

Wed 21 Aug 09:56:56 BST 2019   1374   233.00 XLON   19233XJe21q

Wed 21 Aug 09:56:56 BST 2019   1176   233.00 XLON   19233XJe21p

Wed 21 Aug 09:57:58 BST 2019   950    232.95 CHIX   19233XJe24v

Wed 21 Aug 09:58:16 BST 2019   2463   232.85 XLON   19233XJe259

Wed 21 Aug 09:58:16 BST 2019    99    232.85 XLON   19233XJe25c

Wed 21 Aug 09:58:16 BST 2019   256    232.85 XLON   19233XJe25b

Wed 21 Aug 09:58:16 BST 2019    45    232.85 XLON   19233XJe25a

Wed 21 Aug 09:58:16 BST 2019   337    232.85 CHIX   19233XJe25f

Wed 21 Aug 09:58:16 BST 2019   1085   232.85 CHIX   19233XJe25e

Wed 21 Aug 09:58:16 BST 2019   511    232.85 CHIX   19233XJe25d

Wed 21 Aug 09:58:18 BST 2019   1459   232.80 XLON   19233XJe25g

Wed 21 Aug 09:58:18 BST 2019   537    232.80 XLON   19233XJe25i

Wed 21 Aug 09:58:18 BST 2019    66    232.80 XLON   19233XJe25h

Wed 21 Aug 09:58:18 BST 2019   836    232.80 CHIX   19233XJe25m

Wed 21 Aug 09:58:18 BST 2019   417    232.80 CHIX   19233XJe25l

Wed 21 Aug 09:58:18 BST 2019   672    232.80 CHIX   19233XJe25k

Wed 21 Aug 09:58:18 BST 2019   674    232.80 CHIX   19233XJe25j

Wed 21 Aug 09:58:20 BST 2019   2435   232.70 XLON   19233XJe25n

Wed 21 Aug 09:58:20 BST 2019   1074   232.70 CHIX   19233XJe25o

Wed 21 Aug 10:01:10 BST 2019   245    232.90 XLON   19233XJe2ez

Wed 21 Aug 10:01:48 BST 2019   477    232.90 CHIX   19233XJe2ga

Wed 21 Aug 10:02:47 BST 2019   324    232.85 CHIX   19233XJe2hy

Wed 21 Aug 10:02:47 BST 2019   956    232.85 CHIX   19233XJe2hx

Wed 21 Aug 10:02:47 BST 2019   672    232.85 CHIX   19233XJe2hw

Wed 21 Aug 10:02:47 BST 2019   136    232.85 XLON   19233XJe2hv
Wed 21 Aug 10:02:47 BST 2019    57    232.85 XLON   19233XJe2hu

Wed 21 Aug 10:02:47 BST 2019   1165   232.85 XLON   19233XJe2ht

Wed 21 Aug 10:03:08 BST 2019   2295   232.75 XLON   19233XJe2l3

Wed 21 Aug 10:03:08 BST 2019   193    232.75 CHIX   19233XJe2l5

Wed 21 Aug 10:03:08 BST 2019   1012   232.75 CHIX   19233XJe2l4

Wed 21 Aug 10:03:08 BST 2019   629    232.75 CHIX   19233XJe2l6

Wed 21 Aug 10:05:03 BST 2019   100    232.60 CHIX   19233XJe2p8

Wed 21 Aug 10:05:03 BST 2019   1000   232.60 CHIX   19233XJe2p7

Wed 21 Aug 10:05:03 BST 2019   1064   232.60 CHIX   19233XJe2pa

Wed 21 Aug 10:05:03 BST 2019   192    232.60 CHIX   19233XJe2p9

Wed 21 Aug 10:05:38 BST 2019   4900   232.70 XLON   19233XJe2s5

Wed 21 Aug 10:05:38 BST 2019   1500   232.70 XLON   19233XJe2s6

Wed 21 Aug 10:07:05 BST 2019   1199   232.90 CHIX   19233XJe2vu

Wed 21 Aug 10:07:05 BST 2019      9   232.90 XLON   19233XJe2vt

Wed 21 Aug 10:07:05 BST 2019   2724   232.90 XLON   19233XJe2vs

Wed 21 Aug 10:07:05 BST 2019      1   232.90 CHIX   19233XJe2vv

Wed 21 Aug 10:07:35 BST 2019   433    232.90 CHIX   19233XJe2x2

Wed 21 Aug 10:07:38 BST 2019   1000   232.90 CHIX   19233XJe2xb

Wed 21 Aug 10:08:10 BST 2019   1000   232.90 CHIX   19233XJe2y7

Wed 21 Aug 10:08:42 BST 2019   537    232.90 CHIX   19233XJe2yz

Wed 21 Aug 10:09:05 BST 2019   1435   232.85 CHIX   19233XJe30i

Wed 21 Aug 10:09:05 BST 2019   672    232.85 CHIX   19233XJe30k

Wed 21 Aug 10:09:05 BST 2019   1008   232.85 XLON   19233XJe30g

Wed 21 Aug 10:09:05 BST 2019   3258   232.85 XLON   19233XJe30f

Wed 21 Aug 10:09:05 BST 2019   2606   232.80 XLON   19233XJe30m

Wed 21 Aug 10:09:05 BST 2019   1148   232.80 CHIX   19233XJe30p

Wed 21 Aug 10:09:05 BST 2019    19    232.85 XLON   19233XJe30r

Wed 21 Aug 10:09:05 BST 2019   563    232.85 XLON   19233XJe30t

Wed 21 Aug 10:09:05 BST 2019   672    232.85 CHIX   19233XJe30v
Wed 21 Aug 10:10:10 BST 2019   2735   232.95 XLON   19233XJe330

Wed 21 Aug 10:10:10 BST 2019   1193   232.95 XLON   19233XJe32w

Wed 21 Aug 10:10:10 BST 2019   2641   232.95 XLON   19233XJe32z

Wed 21 Aug 10:10:10 BST 2019   2779   232.95 XLON   19233XJe32y

Wed 21 Aug 10:10:10 BST 2019   2799   232.95 XLON   19233XJe32x

Wed 21 Aug 10:10:21 BST 2019   1639   232.90 XLON   19233XJe33c

Wed 21 Aug 10:10:21 BST 2019   259    232.90 XLON   19233XJe33b

Wed 21 Aug 10:10:21 BST 2019   757    232.90 CHIX   19233XJe33d

Wed 21 Aug 10:10:21 BST 2019   2038   232.85 XLON   19233XJe33e

Wed 21 Aug 10:10:21 BST 2019   898    232.85 CHIX   19233XJe33f

Wed 21 Aug 10:10:21 BST 2019   562    232.85 CHIX   19233XJe33g

Wed 21 Aug 10:10:21 BST 2019   2139   232.80 XLON   19233XJe33h

Wed 21 Aug 10:10:21 BST 2019   1771   232.75 XLON   19233XJe33i

Wed 21 Aug 10:10:21 BST 2019   943    232.80 CHIX   19233XJe33j

Wed 21 Aug 10:10:21 BST 2019   351    232.75 CHIX   19233XJe33l

Wed 21 Aug 10:10:21 BST 2019   811    232.75 CHIX   19233XJe33k

Wed 21 Aug 10:10:21 BST 2019   935    232.75 CHIX   19233XJe33m

Wed 21 Aug 10:11:13 BST 2019   779    232.70 CHIX   19233XJe36j

Wed 21 Aug 10:12:00 BST 2019   593    232.55 XLON   19233XJe392

Wed 21 Aug 10:12:00 BST 2019   2258   232.55 XLON   19233XJe393

Wed 21 Aug 10:12:00 BST 2019   1256   232.55 CHIX   19233XJe394

Wed 21 Aug 10:12:07 BST 2019   306    232.50 CHIX   19233XJe39b

Wed 21 Aug 10:12:07 BST 2019   784    232.50 CHIX   19233XJe39a

Wed 21 Aug 10:12:07 BST 2019   1169   232.50 CHIX   19233XJe399

Wed 21 Aug 10:12:07 BST 2019   249    232.50 XLON   19233XJe396

Wed 21 Aug 10:12:07 BST 2019   277    232.50 XLON   19233XJe398

Wed 21 Aug 10:12:07 BST 2019   2406   232.50 XLON   19233XJe397

Wed 21 Aug 10:12:33 BST 2019   686    232.35 CHIX   19233XJe3cf

Wed 21 Aug 10:12:36 BST 2019   928    232.35 XLON   19233XJe3ct
Wed 21 Aug 10:12:36 BST 2019   555    232.35 XLON   19233XJe3cu

Wed 21 Aug 10:15:50 BST 2019   279    232.35 CHIX   19233XJe3p2

Wed 21 Aug 10:15:51 BST 2019   1619   232.30 CHIX   19233XJe3pa

Wed 21 Aug 10:15:51 BST 2019   264    232.30 XLON   19233XJe3p5

Wed 21 Aug 10:15:51 BST 2019   2758   232.30 XLON   19233XJe3p7

Wed 21 Aug 10:15:51 BST 2019   918    232.30 XLON   19233XJe3p9

Wed 21 Aug 10:17:04 BST 2019   4234   232.15 XLON   19233XJe3t6

Wed 21 Aug 10:17:04 BST 2019   1037   232.15 CHIX   19233XJe3t7

Wed 21 Aug 10:17:04 BST 2019   828    232.15 CHIX   19233XJe3t8

Wed 21 Aug 10:18:34 BST 2019   914    232.20 CHIX   19233XJe3wt

Wed 21 Aug 10:18:34 BST 2019   506    232.20 CHIX   19233XJe3wu

Wed 21 Aug 10:18:34 BST 2019   2072   232.20 XLON   19233XJe3ws

Wed 21 Aug 10:18:34 BST 2019   588    232.20 CHIX   19233XJe3wv

Wed 21 Aug 10:18:57 BST 2019   1016   232.20 CHIX   19233XJe3xq

Wed 21 Aug 10:19:39 BST 2019   369    232.20 CHIX   19233XJe3yp

Wed 21 Aug 10:19:39 BST 2019   932    232.20 CHIX   19233XJe3yn

Wed 21 Aug 10:19:39 BST 2019   527    232.20 CHIX   19233XJe3yl

Wed 21 Aug 10:19:39 BST 2019   2112   232.20 XLON   19233XJe3yj

Wed 21 Aug 10:19:39 BST 2019   865    232.20 XLON   19233XJe3yq

Wed 21 Aug 10:19:39 BST 2019   674    232.20 CHIX   19233XJe3yv

Wed 21 Aug 10:19:49 BST 2019    79    232.10 XLON   19233XJe40w

Wed 21 Aug 10:19:49 BST 2019   2111   232.10 XLON   19233XJe40v

Wed 21 Aug 10:19:49 BST 2019   930    232.10 CHIX   19233XJe40x

Wed 21 Aug 10:19:55 BST 2019   2055   232.05 XLON   19233XJe415

Wed 21 Aug 10:19:55 BST 2019   907    232.05 CHIX   19233XJe416

Wed 21 Aug 10:22:15 BST 2019   3026   232.30 XLON   19233XJe475

Wed 21 Aug 10:23:04 BST 2019   1324   232.35 XLON   19233XJe4aa

Wed 21 Aug 10:23:04 BST 2019   1245   232.35 XLON   19233XJe4a9

Wed 21 Aug 10:23:04 BST 2019   278    232.35 CHIX   19233XJe4ae
Wed 21 Aug 10:23:04 BST 2019   470    232.35 CHIX   19233XJe4ad

Wed 21 Aug 10:23:04 BST 2019   673    232.35 CHIX   19233XJe4ac

Wed 21 Aug 10:23:04 BST 2019   673    232.35 CHIX   19233XJe4ab

Wed 21 Aug 10:23:05 BST 2019   813    232.30 CHIX   19233XJe4ak

Wed 21 Aug 10:23:05 BST 2019   1333   232.30 CHIX   19233XJe4aj

Wed 21 Aug 10:23:05 BST 2019   1775   232.30 XLON   19233XJe4ai

Wed 21 Aug 10:23:05 BST 2019   2069   232.25 XLON   19233XJe4al

Wed 21 Aug 10:23:05 BST 2019   912    232.25 CHIX   19233XJe4am

Wed 21 Aug 10:23:59 BST 2019   1020   232.35 CHIX   19233XJe4eo

Wed 21 Aug 10:23:59 BST 2019   229    232.35 XLON   19233XJe4ei

Wed 21 Aug 10:23:59 BST 2019   231    232.35 XLON   19233XJe4em

Wed 21 Aug 10:23:59 BST 2019   2087   232.35 XLON   19233XJe4ek

Wed 21 Aug 10:24:57 BST 2019   2859   232.40 XLON   19233XJe4gx

Wed 21 Aug 10:24:57 BST 2019   1260   232.40 CHIX   19233XJe4gy

Wed 21 Aug 10:26:41 BST 2019   374    232.60 CHIX   19233XJe4md

Wed 21 Aug 10:26:41 BST 2019   459    232.60 CHIX   19233XJe4mc

Wed 21 Aug 10:26:41 BST 2019      3   232.60 XLON   19233XJe4mb

Wed 21 Aug 10:27:47 BST 2019   941    232.50 CHIX   19233XJe4qz

Wed 21 Aug 10:27:47 BST 2019   867    232.50 CHIX   19233XJe4r0

Wed 21 Aug 10:27:47 BST 2019   1965   232.50 XLON   19233XJe4qy

Wed 21 Aug 10:28:44 BST 2019   1309   232.55 XLON   19233XJe4um

Wed 21 Aug 10:28:44 BST 2019   196    232.55 XLON   19233XJe4un

Wed 21 Aug 10:28:44 BST 2019   695    232.55 CHIX   19233XJe4uo

Wed 21 Aug 10:28:44 BST 2019   1000   232.55 CHIX   19233XJe4up

Wed 21 Aug 10:28:44 BST 2019   900    232.60 CHIX   19233XJe4uu

Wed 21 Aug 10:28:44 BST 2019   1983   232.60 CHIX   19233XJe4ut

Wed 21 Aug 10:28:44 BST 2019   2173   232.60 CHIX   19233XJe4ur

Wed 21 Aug 10:28:44 BST 2019   698    232.60 CHIX   19233XJe4uv

Wed 21 Aug 10:28:44 BST 2019   816    232.60 BATE   19233XJe4uq
Wed 21 Aug 10:28:44 BST 2019   900    232.60 BATE   19233XJe4us

Wed 21 Aug 10:29:37 BST 2019   268    232.55 CHIX   19233XJe4wu

Wed 21 Aug 10:29:40 BST 2019   3617   232.50 XLON   19233XJe4wy

Wed 21 Aug 10:29:40 BST 2019   1594   232.50 CHIX   19233XJe4wz

Wed 21 Aug 10:29:59 BST 2019   2887   232.45 XLON   19233XJe4xi

Wed 21 Aug 10:29:59 BST 2019   1272   232.45 CHIX   19233XJe4xj

Wed 21 Aug 10:29:59 BST 2019   1154   232.45 XLON   19233XJe4xk

Wed 21 Aug 10:30:48 BST 2019   1869   232.45 XLON   19233XJe50x

Wed 21 Aug 10:30:56 BST 2019   1059   232.45 XLON   19233XJe51e

Wed 21 Aug 10:30:56 BST 2019   823    232.45 CHIX   19233XJe51h

Wed 21 Aug 10:30:56 BST 2019   1290   232.45 CHIX   19233XJe51f

Wed 21 Aug 10:30:58 BST 2019   673    232.40 CHIX   19233XJe525

Wed 21 Aug 10:30:58 BST 2019   462    232.40 CHIX   19233XJe524

Wed 21 Aug 10:30:58 BST 2019   783    232.40 CHIX   19233XJe523

Wed 21 Aug 10:30:58 BST 2019   412    232.40 CHIX   19233XJe522

Wed 21 Aug 10:30:58 BST 2019   1695   232.40 XLON   19233XJe51x

Wed 21 Aug 10:30:58 BST 2019    87    232.40 XLON   19233XJe51z

Wed 21 Aug 10:30:58 BST 2019   758    232.40 XLON   19233XJe521

Wed 21 Aug 10:30:58 BST 2019   871    232.35 CHIX   19233XJe52f

Wed 21 Aug 10:30:58 BST 2019   382    232.35 CHIX   19233XJe52j

Wed 21 Aug 10:30:58 BST 2019   1978   232.35 XLON   19233XJe52b

Wed 21 Aug 10:33:23 BST 2019   884    232.20 XLON   19233XJe591

Wed 21 Aug 10:33:23 BST 2019    96    232.20 XLON   19233XJe593

Wed 21 Aug 10:33:23 BST 2019   1441   232.20 XLON   19233XJe592

Wed 21 Aug 10:33:23 BST 2019   1024   232.20 CHIX   19233XJe594

Wed 21 Aug 10:33:23 BST 2019   497    232.20 CHIX   19233XJe595

Wed 21 Aug 10:33:39 BST 2019   953    232.15 CHIX   19233XJe59g

Wed 21 Aug 10:33:39 BST 2019   2164   232.15 XLON   19233XJe59f

Wed 21 Aug 10:35:55 BST 2019   3039   232.25 XLON   19233XJe5h1
Wed 21 Aug 10:38:37 BST 2019   3524   232.20 XLON   19233XJe5s0

Wed 21 Aug 10:38:37 BST 2019   577    232.20 CHIX   19233XJe5s2

Wed 21 Aug 10:38:37 BST 2019   1552   232.20 CHIX   19233XJe5s1

Wed 21 Aug 10:38:37 BST 2019   913    232.15 XLON   19233XJe5s6

Wed 21 Aug 10:38:37 BST 2019   1902   232.15 XLON   19233XJe5s5

Wed 21 Aug 10:38:37 BST 2019   674    232.15 CHIX   19233XJe5s8

Wed 21 Aug 10:38:37 BST 2019   838    232.15 CHIX   19233XJe5s7

Wed 21 Aug 10:38:39 BST 2019   882    232.10 CHIX   19233XJe5st

Wed 21 Aug 10:38:39 BST 2019   943    232.10 CHIX   19233XJe5ss

Wed 21 Aug 10:38:39 BST 2019    55    232.10 XLON   19233XJe5sr

Wed 21 Aug 10:38:39 BST 2019   202    232.10 XLON   19233XJe5sq

Wed 21 Aug 10:38:39 BST 2019   2139   232.10 XLON   19233XJe5sp

Wed 21 Aug 10:39:48 BST 2019   391    232.15 XLON   19233XJe5xp

Wed 21 Aug 10:39:48 BST 2019   1337   232.15 XLON   19233XJe5xs

Wed 21 Aug 10:39:48 BST 2019   798    232.15 CHIX   19233XJe5xx

Wed 21 Aug 10:39:48 BST 2019   539    232.15 CHIX   19233XJe5y0

Wed 21 Aug 10:41:31 BST 2019   968    232.30 XLON   19233XJe64h

Wed 21 Aug 10:41:31 BST 2019   674    232.30 CHIX   19233XJe64i

Wed 21 Aug 10:42:09 BST 2019   1150   232.20 XLON   19233XJe66b

Wed 21 Aug 10:42:09 BST 2019   2135   232.20 XLON   19233XJe66c

Wed 21 Aug 10:42:09 BST 2019      5   232.20 XLON   19233XJe66g

Wed 21 Aug 10:42:09 BST 2019   563    232.20 CHIX   19233XJe66k

Wed 21 Aug 10:42:09 BST 2019   1447   232.20 CHIX   19233XJe66i

Wed 21 Aug 10:42:09 BST 2019   689    232.15 CHIX   19233XJe66u

Wed 21 Aug 10:42:09 BST 2019   606    232.15 CHIX   19233XJe66z

Wed 21 Aug 10:42:09 BST 2019   1489   232.15 XLON   19233XJe66n

Wed 21 Aug 10:42:09 BST 2019   191    232.15 XLON   19233XJe66q

Wed 21 Aug 10:42:09 BST 2019   904    232.20 XLON   19233XJe671

Wed 21 Aug 10:42:09 BST 2019   674    232.20 CHIX   19233XJe673
Wed 21 Aug 10:42:09 BST 2019   336    232.20 CHIX   19233XJe675

Wed 21 Aug 10:43:20 BST 2019   674    232.25 CHIX   19233XJe6ab

Wed 21 Aug 10:43:20 BST 2019   1364   232.25 XLON   19233XJe6aa

Wed 21 Aug 10:46:03 BST 2019   1000   232.55 CHIX   19233XJe6ja

Wed 21 Aug 10:46:06 BST 2019   1100   232.55 XLON   19233XJe6jd

Wed 21 Aug 10:46:42 BST 2019   673    232.50 CHIX   19233XJe6li

Wed 21 Aug 10:46:42 BST 2019   673    232.50 CHIX   19233XJe6lh

Wed 21 Aug 10:46:42 BST 2019   779    232.50 XLON   19233XJe6lf

Wed 21 Aug 10:46:42 BST 2019   1230   232.50 XLON   19233XJe6lg

Wed 21 Aug 10:46:58 BST 2019   740    232.45 CHIX   19233XJe6n8

Wed 21 Aug 10:46:58 BST 2019   789    232.45 CHIX   19233XJe6n7

Wed 21 Aug 10:46:58 BST 2019   673    232.45 CHIX   19233XJe6n9

Wed 21 Aug 10:46:58 BST 2019   373    232.45 CHIX   19233XJe6na

Wed 21 Aug 10:46:58 BST 2019   145    232.45 XLON   19233XJe6n6

Wed 21 Aug 10:46:58 BST 2019   695    232.45 XLON   19233XJe6n5

Wed 21 Aug 10:48:17 BST 2019   1500   232.45 XLON   19233XJe6rn

Wed 21 Aug 10:48:32 BST 2019   1000   232.45 CHIX   19233XJe6sa

Wed 21 Aug 10:49:04 BST 2019   673    232.45 CHIX   19233XJe6ub

Wed 21 Aug 10:49:04 BST 2019   1363   232.45 XLON   19233XJe6ua

Wed 21 Aug 10:49:04 BST 2019   545    232.40 CHIX   19233XJe6uk

Wed 21 Aug 10:49:04 BST 2019   106    232.40 XLON   19233XJe6ue

Wed 21 Aug 10:49:04 BST 2019   650    232.40 CHIX   19233XJe6ur

Wed 21 Aug 10:49:04 BST 2019   350    232.40 CHIX   19233XJe6ux

Wed 21 Aug 10:49:14 BST 2019   858    232.35 CHIX   19233XJe6w3

Wed 21 Aug 10:49:14 BST 2019   673    232.35 CHIX   19233XJe6w6

Wed 21 Aug 10:49:14 BST 2019   612    232.35 XLON   19233XJe6w0

Wed 21 Aug 10:49:14 BST 2019   1944   232.35 XLON   19233XJe6vx

Wed 21 Aug 10:49:14 BST 2019   781    232.35 XLON   19233XJe6w9

Wed 21 Aug 10:49:14 BST 2019   325    232.35 XLON   19233XJe6wa
Wed 21 Aug 10:49:14 BST 2019    66    232.35 XLON   19233XJe6wc

Wed 21 Aug 10:49:14 BST 2019   641    232.35 XLON   19233XJe6wd

Wed 21 Aug 10:49:14 BST 2019    32    232.35 XLON   19233XJe6we

Wed 21 Aug 10:50:25 BST 2019   385    232.25 CHIX   19233XJe70u

Wed 21 Aug 10:50:25 BST 2019   808    232.25 CHIX   19233XJe70s

Wed 21 Aug 10:50:25 BST 2019   290    232.25 CHIX   19233XJe70v

Wed 21 Aug 10:50:25 BST 2019   171    232.25 XLON   19233XJe70q

Wed 21 Aug 10:51:17 BST 2019   548    232.30 CHIX   19233XJe73e

Wed 21 Aug 10:51:21 BST 2019   674    232.25 CHIX   19233XJe73l

Wed 21 Aug 10:51:21 BST 2019      1   232.25 XLON   19233XJe73n

Wed 21 Aug 10:51:21 BST 2019   473    232.25 XLON   19233XJe73m

Wed 21 Aug 10:51:28 BST 2019   340    232.20 CHIX   19233XJe749

Wed 21 Aug 10:51:28 BST 2019   961    232.20 CHIX   19233XJe748

Wed 21 Aug 10:51:28 BST 2019   468    232.20 CHIX   19233XJe747

Wed 21 Aug 10:52:43 BST 2019   960    232.35 CHIX   19233XJe77l

Wed 21 Aug 10:52:43 BST 2019   681    232.40 XLON   19233XJe77o

Wed 21 Aug 10:52:43 BST 2019   1224   232.40 XLON   19233XJe77n

Wed 21 Aug 10:52:43 BST 2019   478    232.40 XLON   19233XJe77m

Wed 21 Aug 10:52:43 BST 2019   1481   232.40 CHIX   19233XJe77p

Wed 21 Aug 10:52:43 BST 2019   3634   232.40 CHIX   19233XJe77q

Wed 21 Aug 10:53:17 BST 2019   1868   232.35 CHIX   19233XJe794

Wed 21 Aug 10:53:17 BST 2019   4243   232.35 XLON   19233XJe793

Wed 21 Aug 10:53:40 BST 2019   495    232.30 CHIX   19233XJe79y

Wed 21 Aug 10:53:42 BST 2019   674    232.25 CHIX   19233XJe7a8

Wed 21 Aug 10:53:42 BST 2019   524    232.25 CHIX   19233XJe7a7

Wed 21 Aug 10:53:42 BST 2019   585    232.25 CHIX   19233XJe7a9

Wed 21 Aug 10:53:42 BST 2019   181    232.25 XLON   19233XJe7a6

Wed 21 Aug 10:53:42 BST 2019   1276   232.25 XLON   19233XJe7a5

Wed 21 Aug 10:53:42 BST 2019   259    232.25 XLON   19233XJe7a4
Wed 21 Aug 10:54:14 BST 2019   234    232.20 XLON   19233XJe7c6

Wed 21 Aug 10:54:14 BST 2019   434    232.20 XLON   19233XJe7cb

Wed 21 Aug 10:54:14 BST 2019   1947   232.20 XLON   19233XJe7c9

Wed 21 Aug 10:54:14 BST 2019   894    232.20 XLON   19233XJe7cd

Wed 21 Aug 10:54:14 BST 2019   234    232.20 XLON   19233XJe7cf

Wed 21 Aug 10:54:32 BST 2019   670    232.20 CHIX   19233XJe7du

Wed 21 Aug 10:54:48 BST 2019   3747   232.15 XLON   19233XJe7ea

Wed 21 Aug 10:54:48 BST 2019   1650   232.15 CHIX   19233XJe7eb

Wed 21 Aug 10:55:07 BST 2019   1645   232.10 XLON   19233XJe7fo

Wed 21 Aug 10:55:07 BST 2019   440    232.10 XLON   19233XJe7fp

Wed 21 Aug 10:55:17 BST 2019   761    232.10 CHIX   19233XJe7gw

Wed 21 Aug 10:55:17 BST 2019   674    232.10 CHIX   19233XJe7h1

Wed 21 Aug 10:55:17 BST 2019   117    232.10 XLON   19233XJe7gq

Wed 21 Aug 10:55:17 BST 2019   528    232.05 XLON   19233XJe7hf

Wed 21 Aug 10:55:17 BST 2019   2838   232.05 XLON   19233XJe7hg

Wed 21 Aug 10:55:17 BST 2019   528    232.05 XLON   19233XJe7hh

Wed 21 Aug 10:55:17 BST 2019   1715   232.05 CHIX   19233XJe7hi

Wed 21 Aug 10:55:17 BST 2019   535    232.05 CHIX   19233XJe7hj

Wed 21 Aug 10:58:22 BST 2019   740    232.05 CHIX   19233XJe7tc

Wed 21 Aug 10:58:22 BST 2019   1600   232.05 XLON   19233XJe7t5

Wed 21 Aug 10:58:22 BST 2019    14    232.05 XLON   19233XJe7t9

Wed 21 Aug 10:58:22 BST 2019   1319   232.05 XLON   19233XJe7tf

Wed 21 Aug 10:58:22 BST 2019   674    232.05 CHIX   19233XJe7th

Wed 21 Aug 10:59:34 BST 2019   376    232.15 CHIX   19233XJe7xy

Wed 21 Aug 10:59:34 BST 2019   1055   232.15 CHIX   19233XJe7xx

Wed 21 Aug 10:59:46 BST 2019   656    232.10 XLON   19233XJe7ym

Wed 21 Aug 10:59:46 BST 2019   674    232.10 CHIX   19233XJe7yv

Wed 21 Aug 11:00:28 BST 2019   553    232.05 CHIX   19233XJe826

Wed 21 Aug 11:00:28 BST 2019   656    232.05 CHIX   19233XJe825
Wed 21 Aug 11:00:28 BST 2019   573    232.05 CHIX   19233XJe824

Wed 21 Aug 11:00:28 BST 2019   674    232.05 CHIX   19233XJe823

Wed 21 Aug 11:00:28 BST 2019   121    232.05 CHIX   19233XJe827

Wed 21 Aug 11:00:28 BST 2019   1370   232.05 XLON   19233XJe81x

Wed 21 Aug 11:00:28 BST 2019    14    232.05 XLON   19233XJe821

Wed 21 Aug 11:00:28 BST 2019   918    232.05 XLON   19233XJe820

Wed 21 Aug 11:00:28 BST 2019   649    232.05 CHIX   19233XJe828

Wed 21 Aug 11:01:10 BST 2019    27    231.95 XLON   19233XJe83q

Wed 21 Aug 11:01:10 BST 2019   690    231.95 XLON   19233XJe83s

Wed 21 Aug 11:01:10 BST 2019   2255   231.95 XLON   19233XJe83r

Wed 21 Aug 11:01:10 BST 2019   196    231.95 XLON   19233XJe83t

Wed 21 Aug 11:01:10 BST 2019   675    231.95 CHIX   19233XJe83v

Wed 21 Aug 11:01:10 BST 2019   1006   231.95 CHIX   19233XJe83u

Wed 21 Aug 11:01:56 BST 2019    62    231.85 XLON   19233XJe86q

Wed 21 Aug 11:01:56 BST 2019   2482   231.85 XLON   19233XJe86p

Wed 21 Aug 11:01:56 BST 2019   1093   231.85 CHIX   19233XJe86r

Wed 21 Aug 11:01:56 BST 2019   828    231.85 CHIX   19233XJe86s

Wed 21 Aug 11:02:18 BST 2019   3142   231.80 XLON   19233XJe87n

Wed 21 Aug 11:02:18 BST 2019      5   231.80 XLON   19233XJe87m

Wed 21 Aug 11:02:18 BST 2019   1384   231.80 CHIX   19233XJe87o

Wed 21 Aug 11:03:27 BST 2019   676    231.50 CHIX   19233XJe8ez

Wed 21 Aug 11:03:27 BST 2019   572    231.50 XLON   19233XJe8es

Wed 21 Aug 11:04:06 BST 2019   323    231.55 CHIX   19233XJe8ii

Wed 21 Aug 11:04:06 BST 2019   407    231.55 CHIX   19233XJe8ij

Wed 21 Aug 11:05:35 BST 2019   1381   231.50 XLON   19233XJe8mm

Wed 21 Aug 11:05:35 BST 2019   676    231.50 CHIX   19233XJe8mn

Wed 21 Aug 11:05:35 BST 2019   761    231.50 CHIX   19233XJe8mo

Wed 21 Aug 11:06:39 BST 2019   2075   231.60 XLON   19233XJe8qb

Wed 21 Aug 11:06:39 BST 2019   914    231.60 CHIX   19233XJe8qc
Wed 21 Aug 11:07:18 BST 2019   676    231.55 CHIX   19233XJe8sv

Wed 21 Aug 11:07:18 BST 2019   548    231.55 XLON   19233XJe8su

Wed 21 Aug 11:09:00 BST 2019   1500   231.70 XLON   19233XJe8xw

Wed 21 Aug 11:09:00 BST 2019   589    231.70 XLON   19233XJe8xv

Wed 21 Aug 11:09:00 BST 2019   943    231.70 CHIX   19233XJe8xx

Wed 21 Aug 11:09:31 BST 2019   1350   231.70 XLON   19233XJe8z6

Wed 21 Aug 11:09:31 BST 2019   1500   231.70 XLON   19233XJe8z5

Wed 21 Aug 11:09:52 BST 2019   2630   231.70 XLON   19233XJe8zk

Wed 21 Aug 11:09:56 BST 2019   829    231.65 CHIX   19233XJe8zq

Wed 21 Aug 11:09:56 BST 2019   188    231.65 XLON   19233XJe8zp

Wed 21 Aug 11:09:56 BST 2019   1880   231.65 XLON   19233XJe8zo

Wed 21 Aug 11:10:03 BST 2019   676    231.60 CHIX   19233XJe90h

Wed 21 Aug 11:10:03 BST 2019   150    231.60 XLON   19233XJe90g

Wed 21 Aug 11:10:03 BST 2019    82    231.60 XLON   19233XJe90f

Wed 21 Aug 11:10:03 BST 2019   129    231.60 XLON   19233XJe90e

Wed 21 Aug 11:10:03 BST 2019   720    231.60 XLON   19233XJe90d

Wed 21 Aug 11:11:04 BST 2019   925    231.65 CHIX   19233XJe92y

Wed 21 Aug 11:11:04 BST 2019   452    231.65 CHIX   19233XJe92z

Wed 21 Aug 11:12:20 BST 2019   1843   231.70 XLON   19233XJe972

Wed 21 Aug 11:12:20 BST 2019   1500   231.70 XLON   19233XJe971

Wed 21 Aug 11:12:20 BST 2019   1500   231.70 XLON   19233XJe970

Wed 21 Aug 11:12:20 BST 2019   1500   231.70 XLON   19233XJe974

Wed 21 Aug 11:12:20 BST 2019   1749   231.70 XLON   19233XJe973

Wed 21 Aug 11:12:20 BST 2019   1211   231.70 XLON   19233XJe96y

Wed 21 Aug 11:12:20 BST 2019   2767   231.70 XLON   19233XJe96z

Wed 21 Aug 11:14:15 BST 2019   1041   231.85 CHIX   19233XJe9bw

Wed 21 Aug 11:14:15 BST 2019   2362   231.85 XLON   19233XJe9bv

Wed 21 Aug 11:14:59 BST 2019   675    231.85 CHIX   19233XJe9ej

Wed 21 Aug 11:14:59 BST 2019   574    231.85 CHIX   19233XJe9ei
Wed 21 Aug 11:14:59 BST 2019   577    231.85 XLON   19233XJe9eh

Wed 21 Aug 11:14:59 BST 2019   157    231.85 XLON   19233XJe9eg

Wed 21 Aug 11:14:59 BST 2019   242    231.85 XLON   19233XJe9ef

Wed 21 Aug 11:15:01 BST 2019    16    231.80 XLON   19233XJe9ex

Wed 21 Aug 11:15:01 BST 2019    80    231.80 XLON   19233XJe9ez

Wed 21 Aug 11:15:01 BST 2019   2665   231.80 XLON   19233XJe9ey

Wed 21 Aug 11:15:01 BST 2019   1182   231.80 CHIX   19233XJe9f0

Wed 21 Aug 11:16:23 BST 2019   779    231.95 CHIX   19233XJe9jq

Wed 21 Aug 11:16:33 BST 2019   357    231.90 CHIX   19233XJe9ko

Wed 21 Aug 11:16:33 BST 2019   205    231.90 XLON   19233XJe9kn

Wed 21 Aug 11:16:40 BST 2019   1654   231.85 CHIX   19233XJe9le

Wed 21 Aug 11:16:40 BST 2019   3755   231.85 XLON   19233XJe9lc

Wed 21 Aug 11:16:40 BST 2019   782    231.85 XLON   19233XJe9li

Wed 21 Aug 11:19:18 BST 2019   821    231.95 CHIX   19233XJe9si

Wed 21 Aug 11:19:18 BST 2019   828    231.95 CHIX   19233XJe9sh

Wed 21 Aug 11:19:18 BST 2019   276    231.95 CHIX   19233XJe9sg

Wed 21 Aug 11:19:18 BST 2019   1880   231.95 XLON   19233XJe9sf

Wed 21 Aug 11:19:18 BST 2019   3300   231.95 XLON   19233XJe9sj

Wed 21 Aug 11:19:55 BST 2019   2889   231.95 XLON   19233XJe9us

Wed 21 Aug 11:19:55 BST 2019   1273   231.95 CHIX   19233XJe9uu

Wed 21 Aug 11:19:55 BST 2019   622    231.90 CHIX   19233XJe9ux

Wed 21 Aug 11:19:55 BST 2019   675    231.90 CHIX   19233XJe9uw

Wed 21 Aug 11:19:55 BST 2019   530    231.90 CHIX   19233XJe9uv

Wed 21 Aug 11:19:55 BST 2019   1272   231.90 XLON   19233XJe9ut

Wed 21 Aug 11:19:55 BST 2019   145    231.95 XLON   19233XJe9uz

Wed 21 Aug 11:19:55 BST 2019   213    231.95 XLON   19233XJe9uy

Wed 21 Aug 11:19:55 BST 2019    63    231.90 XLON   19233XJe9v1

Wed 21 Aug 11:19:55 BST 2019    79    231.90 XLON   19233XJe9v3

Wed 21 Aug 11:20:08 BST 2019    63    231.90 XLON   19233XJe9vf
Wed 21 Aug 11:22:00 BST 2019   1500   231.95 XLON   19233XJea3b

Wed 21 Aug 11:22:00 BST 2019   1500   231.95 XLON   19233XJea3c

Wed 21 Aug 11:22:00 BST 2019   2840   231.95 XLON   19233XJea3d

Wed 21 Aug 11:22:33 BST 2019   477    231.95 CHIX   19233XJea4i

Wed 21 Aug 11:22:33 BST 2019   329    231.95 CHIX   19233XJea4k

Wed 21 Aug 11:22:33 BST 2019      3   231.95 XLON   19233XJea4j

Wed 21 Aug 11:23:19 BST 2019   1746   232.10 XLON   19233XJea7l

Wed 21 Aug 11:24:00 BST 2019   589    232.05 XLON   19233XJea9p

Wed 21 Aug 11:24:00 BST 2019   1500   232.05 XLON   19233XJea9q

Wed 21 Aug 11:24:00 BST 2019   872    232.05 CHIX   19233XJea9r

Wed 21 Aug 11:24:10 BST 2019   1000   232.05 CHIX   19233XJeaa0

Wed 21 Aug 11:24:46 BST 2019   1060   232.00 CHIX   19233XJeac5

Wed 21 Aug 11:24:46 BST 2019   856    232.00 CHIX   19233XJeac6

Wed 21 Aug 11:25:07 BST 2019   1500   232.00 XLON   19233XJeacw

Wed 21 Aug 11:25:07 BST 2019   3300   232.00 XLON   19233XJeacx

Wed 21 Aug 11:26:17 BST 2019   572    232.00 CHIX   19233XJeaf4

Wed 21 Aug 11:26:17 BST 2019   647    232.00 CHIX   19233XJeaf5

Wed 21 Aug 11:26:17 BST 2019   1500   232.00 XLON   19233XJeafa

Wed 21 Aug 11:26:17 BST 2019   2300   232.00 XLON   19233XJeaf6

Wed 21 Aug 11:26:17 BST 2019   3630   232.00 XLON   19233XJeaf7

Wed 21 Aug 11:26:17 BST 2019   1500   232.00 XLON   19233XJeaf8

Wed 21 Aug 11:26:17 BST 2019   1500   232.00 XLON   19233XJeaf9

Wed 21 Aug 11:27:51 BST 2019   1320   232.05 XLON   19233XJeald

Wed 21 Aug 11:27:51 BST 2019   575    232.05 XLON   19233XJeale

Wed 21 Aug 11:27:51 BST 2019   307    232.05 CHIX   19233XJealh

Wed 21 Aug 11:27:51 BST 2019   674    232.05 CHIX   19233XJealf

Wed 21 Aug 11:27:51 BST 2019   674    232.05 CHIX   19233XJealg

Wed 21 Aug 11:28:58 BST 2019   152    231.95 XLON   19233XJeanj

Wed 21 Aug 11:28:58 BST 2019   2542   231.95 XLON   19233XJeang
Wed 21 Aug 11:28:58 BST 2019   1120   231.95 CHIX   19233XJeank

Wed 21 Aug 11:28:58 BST 2019   488    231.95 CHIX   19233XJeanl

Wed 21 Aug 11:28:58 BST 2019   426    231.95 CHIX   19233XJeanm

Wed 21 Aug 11:28:58 BST 2019   1000   231.95 CHIX   19233XJeann

Wed 21 Aug 11:30:05 BST 2019   1250   232.15 XLON   19233XJeapi

Wed 21 Aug 11:30:05 BST 2019   674    232.15 CHIX   19233XJeapl

Wed 21 Aug 11:30:05 BST 2019   683    232.15 CHIX   19233XJeapm

Wed 21 Aug 11:30:05 BST 2019   116    232.15 XLON   19233XJeapj

Wed 21 Aug 11:30:05 BST 2019   418    232.15 XLON   19233XJeapk

Wed 21 Aug 11:30:38 BST 2019   363    232.15 CHIX   19233XJeari

Wed 21 Aug 11:30:42 BST 2019   1485   232.10 XLON   19233XJearo

Wed 21 Aug 11:30:42 BST 2019   877    232.10 XLON   19233XJearm

Wed 21 Aug 11:30:42 BST 2019   900    232.10 CHIX   19233XJearp

Wed 21 Aug 11:30:42 BST 2019   674    232.10 CHIX   19233XJearq

Wed 21 Aug 11:30:42 BST 2019   687    232.10 CHIX   19233XJearr

Wed 21 Aug 11:30:58 BST 2019   808    232.05 CHIX   19233XJeasi

Wed 21 Aug 11:30:58 BST 2019   1748   232.05 XLON   19233XJeasg

Wed 21 Aug 11:30:58 BST 2019   674    232.00 CHIX   19233XJeasj

Wed 21 Aug 11:30:58 BST 2019   936    232.00 XLON   19233XJeash

Wed 21 Aug 11:33:05 BST 2019   613    232.00 XLON   19233XJeb03

Wed 21 Aug 11:33:05 BST 2019   674    232.00 CHIX   19233XJeb07

Wed 21 Aug 11:33:05 BST 2019    72    232.00 XLON   19233XJeb05

Wed 21 Aug 11:33:05 BST 2019   159    232.00 XLON   19233XJeb06

Wed 21 Aug 11:34:49 BST 2019   456    232.00 XLON   19233XJeb5b

Wed 21 Aug 11:34:49 BST 2019   674    232.00 CHIX   19233XJeb5d

Wed 21 Aug 11:34:49 BST 2019   663    232.00 CHIX   19233XJeb5e

Wed 21 Aug 11:34:49 BST 2019    55    232.00 XLON   19233XJeb5c

Wed 21 Aug 11:34:54 BST 2019   545    231.95 XLON   19233XJeb5i

Wed 21 Aug 11:35:16 BST 2019   674    232.00 CHIX   19233XJeb7e
Wed 21 Aug 11:35:16 BST 2019   1159   232.00 XLON   19233XJeb7d

Wed 21 Aug 11:35:18 BST 2019   3300   232.05 CHIX   19233XJeb7i

Wed 21 Aug 11:36:01 BST 2019    21    232.03 CHIX   19233XJeb92

Wed 21 Aug 11:36:01 BST 2019   1200   232.05 CHIX   19233XJeb93

Wed 21 Aug 11:37:26 BST 2019   675    231.95 CHIX   19233XJebe0

Wed 21 Aug 11:37:26 BST 2019   1027   231.95 CHIX   19233XJebe1

Wed 21 Aug 11:37:26 BST 2019   675    231.95 CHIX   19233XJebe2

Wed 21 Aug 11:37:26 BST 2019   700    231.95 CHIX   19233XJebe3

Wed 21 Aug 11:37:26 BST 2019   281    231.95 CHIX   19233XJebe4

Wed 21 Aug 11:37:26 BST 2019    57    231.95 XLON   19233XJebdw

Wed 21 Aug 11:37:26 BST 2019   659    231.95 XLON   19233XJebdy

Wed 21 Aug 11:37:26 BST 2019   214    231.95 XLON   19233XJebdz

Wed 21 Aug 11:37:26 BST 2019   824    231.95 XLON   19233XJebdu

Wed 21 Aug 11:37:26 BST 2019   1707   232.00 XLON   19233XJebe8

Wed 21 Aug 11:37:26 BST 2019   110    232.00 XLON   19233XJebe9

Wed 21 Aug 11:37:26 BST 2019   1800   231.95 XLON   19233XJebe5

Wed 21 Aug 11:37:26 BST 2019   1500   231.95 XLON   19233XJebe6

Wed 21 Aug 11:37:26 BST 2019   1500   232.00 XLON   19233XJebe7

Wed 21 Aug 11:37:26 BST 2019   1500   232.00 XLON   19233XJebea

Wed 21 Aug 11:37:26 BST 2019   461    232.00 XLON   19233XJebeb

Wed 21 Aug 11:37:26 BST 2019   1439   232.05 BATE   19233XJebed

Wed 21 Aug 11:37:26 BST 2019   357    232.05 BATE   19233XJebee

Wed 21 Aug 11:37:26 BST 2019   1000   232.00 CHIX   19233XJebec

Wed 21 Aug 11:37:26 BST 2019   1200   232.00 CHIX   19233XJebeh

Wed 21 Aug 11:37:26 BST 2019   1550   232.05 CHIX   19233XJebei

Wed 21 Aug 11:37:26 BST 2019   2634   232.05 CHIX   19233XJebej

Wed 21 Aug 11:37:26 BST 2019   469    232.05 CHIX   19233XJebek

Wed 21 Aug 11:37:26 BST 2019   1200   232.00 CHIX   19233XJebef

Wed 21 Aug 11:37:26 BST 2019   7760   232.00 CHIX   19233XJebeg
Wed 21 Aug 11:42:20 BST 2019    22    232.00 CHIX   19233XJebu1

Wed 21 Aug 11:42:20 BST 2019   353    232.00 CHIX   19233XJebu2

Wed 21 Aug 11:43:54 BST 2019    52    232.10 CHIX   19233XJebxf

Wed 21 Aug 11:43:54 BST 2019   218    232.10 CHIX   19233XJebxg

Wed 21 Aug 11:44:26 BST 2019   1000   232.30 CHIX   19233XJebzc

Wed 21 Aug 11:44:29 BST 2019   1000   232.30 CHIX   19233XJebzi

Wed 21 Aug 11:44:29 BST 2019   593    232.30 CHIX   19233XJebzj

Wed 21 Aug 11:44:37 BST 2019   800    232.25 CHIX   19233XJebzz

Wed 21 Aug 11:45:05 BST 2019   1100   232.30 XLON   19233XJec0v

Wed 21 Aug 11:45:12 BST 2019   1000   232.30 CHIX   19233XJec15

Wed 21 Aug 11:45:32 BST 2019   700    232.25 XLON   19233XJec3a

Wed 21 Aug 11:45:32 BST 2019    23    232.25 XLON   19233XJec3b

Wed 21 Aug 11:45:32 BST 2019   674    232.25 CHIX   19233XJec3e

Wed 21 Aug 11:45:32 BST 2019   405    232.25 CHIX   19233XJec3f

Wed 21 Aug 11:46:09 BST 2019   612    232.20 XLON   19233XJec5d

Wed 21 Aug 11:46:09 BST 2019   275    232.20 XLON   19233XJec5e

Wed 21 Aug 11:46:09 BST 2019   2257   232.20 XLON   19233XJec5f

Wed 21 Aug 11:46:09 BST 2019   674    232.20 CHIX   19233XJec5g

Wed 21 Aug 11:46:09 BST 2019   1116   232.20 CHIX   19233XJec5h

Wed 21 Aug 11:46:09 BST 2019   558    232.20 CHIX   19233XJec5i

Wed 21 Aug 11:46:09 BST 2019   849    232.20 CHIX   19233XJec5j

Wed 21 Aug 11:46:09 BST 2019   1100   232.20 CHIX   19233XJec5k

Wed 21 Aug 11:46:09 BST 2019   1100   232.25 BATE   19233XJec5l

Wed 21 Aug 11:46:09 BST 2019   785    232.20 CHIX   19233XJec5m

Wed 21 Aug 11:46:44 BST 2019   1732   232.15 CHIX   19233XJec8l

Wed 21 Aug 11:46:44 BST 2019   3934   232.15 XLON   19233XJec8i

Wed 21 Aug 11:47:14 BST 2019   945    232.15 CHIX   19233XJec9s

Wed 21 Aug 11:47:14 BST 2019   2145   232.15 XLON   19233XJec9r

Wed 21 Aug 11:51:05 BST 2019    78    232.40 CHIX   19233XJecjl
Wed 21 Aug 11:51:05 BST 2019   1451   232.40 CHIX   19233XJecjn

Wed 21 Aug 11:51:05 BST 2019   757    232.40 CHIX   19233XJecjq

Wed 21 Aug 11:51:23 BST 2019   1000   232.40 CHIX   19233XJeckx

Wed 21 Aug 11:51:23 BST 2019   100    232.40 CHIX   19233XJecky

Wed 21 Aug 11:51:23 BST 2019   1500   232.40 XLON   19233XJecl0

Wed 21 Aug 11:51:23 BST 2019   1792   232.40 XLON   19233XJeckz

Wed 21 Aug 11:51:23 BST 2019   1000   232.40 CHIX   19233XJecl1

Wed 21 Aug 11:51:37 BST 2019   1724   232.40 XLON   19233XJecn1

Wed 21 Aug 11:51:37 BST 2019   796    232.40 CHIX   19233XJecn3

Wed 21 Aug 11:54:05 BST 2019   1000   232.60 CHIX   19233XJect8

Wed 21 Aug 11:54:05 BST 2019   100    232.60 CHIX   19233XJect9

Wed 21 Aug 11:54:05 BST 2019   519    232.55 CHIX   19233XJecta

Wed 21 Aug 11:54:05 BST 2019   1724   232.60 XLON   19233XJectf

Wed 21 Aug 11:54:05 BST 2019   1500   232.60 XLON   19233XJectb

Wed 21 Aug 11:54:05 BST 2019   1053   232.60 XLON   19233XJectc

Wed 21 Aug 11:54:05 BST 2019   1500   232.60 XLON   19233XJectd

Wed 21 Aug 11:54:05 BST 2019   1500   232.60 XLON   19233XJecte

Wed 21 Aug 11:54:05 BST 2019   515    232.60 CHIX   19233XJectg

Wed 21 Aug 11:54:05 BST 2019   1100   232.60 CHIX   19233XJecti

Wed 21 Aug 11:54:05 BST 2019   370    232.60 BATE   19233XJecth

Wed 21 Aug 11:55:51 BST 2019   451    232.75 CHIX   19233XJecy3

Wed 21 Aug 11:55:51 BST 2019   672    232.75 CHIX   19233XJecy4

Wed 21 Aug 11:55:51 BST 2019   803    232.75 CHIX   19233XJecy2

Wed 21 Aug 11:55:51 BST 2019   1188   232.75 XLON   19233XJecy1

Wed 21 Aug 11:56:00 BST 2019   596    232.70 CHIX   19233XJecyp

Wed 21 Aug 11:56:00 BST 2019    76    232.70 CHIX   19233XJecyq

Wed 21 Aug 11:56:00 BST 2019   560    232.70 XLON   19233XJecyo

Wed 21 Aug 11:56:02 BST 2019   4516   232.65 XLON   19233XJecyt

Wed 21 Aug 11:56:02 BST 2019      6   232.65 XLON   19233XJecyv
Wed 21 Aug 11:56:02 BST 2019   1988   232.65 CHIX   19233XJecyw

Wed 21 Aug 11:56:02 BST 2019   907    232.65 CHIX   19233XJecyx

Wed 21 Aug 11:56:02 BST 2019   903    232.65 BATE   19233XJecyy

Wed 21 Aug 11:57:09 BST 2019   584    232.85 XLON   19233XJed1k

Wed 21 Aug 11:57:09 BST 2019   672    232.85 CHIX   19233XJed1l

Wed 21 Aug 11:57:10 BST 2019   1041   232.75 CHIX   19233XJed23

Wed 21 Aug 11:57:10 BST 2019   761    232.75 CHIX   19233XJed20

Wed 21 Aug 11:57:10 BST 2019   155    232.75 XLON   19233XJed1w

Wed 21 Aug 11:57:10 BST 2019    34    232.75 XLON   19233XJed1r

Wed 21 Aug 11:57:10 BST 2019   1645   232.75 XLON   19233XJed1n

Wed 21 Aug 11:59:52 BST 2019   727    232.75 CHIX   19233XJedag

Wed 21 Aug 11:59:52 BST 2019   379    232.75 CHIX   19233XJedah

Wed 21 Aug 11:59:52 BST 2019   672    232.75 CHIX   19233XJedai

Wed 21 Aug 11:59:52 BST 2019   159    232.75 XLON   19233XJedaf

Wed 21 Aug 11:59:52 BST 2019   698    232.75 XLON   19233XJedab

Wed 21 Aug 11:59:52 BST 2019   130    232.75 XLON   19233XJedac

Wed 21 Aug 11:59:52 BST 2019   225    232.75 XLON   19233XJedad

Wed 21 Aug 11:59:52 BST 2019    92    232.75 XLON   19233XJedae

Wed 21 Aug 12:02:32 BST 2019   1500   232.80 XLON   19233XJedfo

Wed 21 Aug 12:02:32 BST 2019   1792   232.80 XLON   19233XJedfm

Wed 21 Aug 12:02:32 BST 2019   1500   232.80 XLON   19233XJedfn

Wed 21 Aug 12:02:32 BST 2019   1000   232.80 CHIX   19233XJedfp

Wed 21 Aug 12:03:01 BST 2019   767    232.85 XLON   19233XJedjc

Wed 21 Aug 12:03:01 BST 2019   1500   232.85 XLON   19233XJedjb

Wed 21 Aug 12:03:01 BST 2019    61    232.85 CHIX   19233XJedjd

Wed 21 Aug 12:03:09 BST 2019   750    232.85 BATE   19233XJedjz

Wed 21 Aug 12:03:09 BST 2019   1000   232.85 BATE   19233XJedk2

Wed 21 Aug 12:03:18 BST 2019   593    232.85 BATE   19233XJedky

Wed 21 Aug 12:03:18 BST 2019   969    232.85 BATE   19233XJedkz
Wed 21 Aug 12:03:23 BST 2019      1   232.80 XLON   19233XJedlu

Wed 21 Aug 12:03:23 BST 2019   165    232.80 XLON   19233XJedlt

Wed 21 Aug 12:03:23 BST 2019   831    232.75 CHIX   19233XJedlv

Wed 21 Aug 12:03:23 BST 2019   1465   232.80 XLON   19233XJedm0

Wed 21 Aug 12:03:23 BST 2019   1758   232.80 XLON   19233XJedm1

Wed 21 Aug 12:03:23 BST 2019   1500   232.80 XLON   19233XJedlw

Wed 21 Aug 12:03:23 BST 2019   1500   232.80 XLON   19233XJedlx

Wed 21 Aug 12:03:23 BST 2019   1500   232.80 XLON   19233XJedly

Wed 21 Aug 12:03:23 BST 2019    77    232.80 XLON   19233XJedlz

Wed 21 Aug 12:03:23 BST 2019   1000   232.80 CHIX   19233XJedm2

Wed 21 Aug 12:03:48 BST 2019   210    232.75 XLON   19233XJednn

Wed 21 Aug 12:03:48 BST 2019   2687   232.75 XLON   19233XJedno

Wed 21 Aug 12:03:48 BST 2019   1276   232.75 CHIX   19233XJednp

Wed 21 Aug 12:04:26 BST 2019   1051   232.60 CHIX   19233XJedrk

Wed 21 Aug 12:04:26 BST 2019   475    232.60 CHIX   19233XJedrl

Wed 21 Aug 12:04:26 BST 2019    22    232.60 XLON   19233XJedri

Wed 21 Aug 12:04:26 BST 2019    20    232.60 XLON   19233XJedrj

Wed 21 Aug 12:06:26 BST 2019   1000   232.60 CHIX   19233XJee0c

Wed 21 Aug 12:06:51 BST 2019   1500   232.60 XLON   19233XJee1i

Wed 21 Aug 12:06:51 BST 2019   2740   232.60 XLON   19233XJee1e

Wed 21 Aug 12:06:51 BST 2019   1500   232.60 XLON   19233XJee1g

Wed 21 Aug 12:07:21 BST 2019   816    232.55 CHIX   19233XJee4a

Wed 21 Aug 12:07:21 BST 2019   673    232.55 CHIX   19233XJee49

Wed 21 Aug 12:07:21 BST 2019   621    232.55 XLON   19233XJee48

Wed 21 Aug 12:07:21 BST 2019    97    232.50 XLON   19233XJee4d

Wed 21 Aug 12:07:21 BST 2019   2646   232.50 XLON   19233XJee4b

Wed 21 Aug 12:07:21 BST 2019    50    232.50 XLON   19233XJee4c

Wed 21 Aug 12:07:21 BST 2019   1166   232.50 CHIX   19233XJee4e

Wed 21 Aug 12:07:21 BST 2019   475    232.50 CHIX   19233XJee4f
Wed 21 Aug 12:07:21 BST 2019   309    232.50 XLON   19233XJee4g

Wed 21 Aug 12:08:27 BST 2019   871    232.55 CHIX   19233XJee7w

Wed 21 Aug 12:08:27 BST 2019   673    232.55 CHIX   19233XJee7x

Wed 21 Aug 12:08:27 BST 2019   619    232.55 XLON   19233XJee7u

Wed 21 Aug 12:08:27 BST 2019   1978   232.55 XLON   19233XJee7v

Wed 21 Aug 12:11:05 BST 2019   1577   232.80 XLON   19233XJeeg9

Wed 21 Aug 12:11:10 BST 2019   2190   232.80 XLON   19233XJeege

Wed 21 Aug 12:11:48 BST 2019   1242   232.75 CHIX   19233XJeeif

Wed 21 Aug 12:11:48 BST 2019   720    232.75 CHIX   19233XJeeig

Wed 21 Aug 12:13:47 BST 2019   1282   232.80 XLON   19233XJeeo6

Wed 21 Aug 12:13:47 BST 2019   187    232.80 XLON   19233XJeeoa

Wed 21 Aug 12:13:47 BST 2019   1212   232.80 XLON   19233XJeeog

Wed 21 Aug 12:13:47 BST 2019   672    232.80 CHIX   19233XJeeou

Wed 21 Aug 12:13:47 BST 2019   672    232.80 CHIX   19233XJeeon

Wed 21 Aug 12:13:47 BST 2019   688    232.80 XLON   19233XJeeoy

Wed 21 Aug 12:13:47 BST 2019   672    232.80 CHIX   19233XJeep0

Wed 21 Aug 12:13:47 BST 2019   1000   232.80 CHIX   19233XJeep5

Wed 21 Aug 12:15:00 BST 2019   900    232.80 XLON   19233XJeete

Wed 21 Aug 12:15:00 BST 2019   3828   232.80 XLON   19233XJeetf

Wed 21 Aug 12:15:00 BST 2019   1500   232.80 XLON   19233XJeetg

Wed 21 Aug 12:15:00 BST 2019   1761   232.80 XLON   19233XJeetl

Wed 21 Aug 12:15:00 BST 2019   1500   232.80 XLON   19233XJeeti

Wed 21 Aug 12:15:00 BST 2019   1792   232.80 XLON   19233XJeetk

Wed 21 Aug 12:15:05 BST 2019   645    232.70 XLON   19233XJeev4

Wed 21 Aug 12:15:05 BST 2019   2467   232.70 XLON   19233XJeev5

Wed 21 Aug 12:15:05 BST 2019   672    232.70 CHIX   19233XJeev6

Wed 21 Aug 12:15:05 BST 2019   1088   232.70 CHIX   19233XJeev9

Wed 21 Aug 12:16:09 BST 2019   898    232.65 CHIX   19233XJef15

Wed 21 Aug 12:16:09 BST 2019   784    232.65 CHIX   19233XJef16
Wed 21 Aug 12:16:09 BST 2019   1695   232.65 XLON   19233XJef14

Wed 21 Aug 12:16:16 BST 2019   2361   232.60 XLON   19233XJef1h

Wed 21 Aug 12:16:16 BST 2019   1041   232.60 CHIX   19233XJef1i

Wed 21 Aug 12:18:28 BST 2019   672    232.85 CHIX   19233XJefbi

Wed 21 Aug 12:18:48 BST 2019   1001   232.85 XLON   19233XJefcs

Wed 21 Aug 12:18:48 BST 2019   832    232.85 CHIX   19233XJefct

Wed 21 Aug 12:20:08 BST 2019   1892   232.90 XLON   19233XJefh0

Wed 21 Aug 12:20:15 BST 2019   2633   232.90 CHIX   19233XJefhm

Wed 21 Aug 12:20:15 BST 2019   2000   232.85 CHIX   19233XJefhq

Wed 21 Aug 12:20:24 BST 2019   545    232.90 CHIX   19233XJefia

Wed 21 Aug 12:21:13 BST 2019   882    232.85 CHIX   19233XJeflc

Wed 21 Aug 12:21:13 BST 2019   117    232.85 XLON   19233XJeflb

Wed 21 Aug 12:21:13 BST 2019   2407   232.80 XLON   19233XJefld

Wed 21 Aug 12:21:13 BST 2019    10    232.80 XLON   19233XJefle

Wed 21 Aug 12:21:13 BST 2019   1061   232.80 CHIX   19233XJeflg

Wed 21 Aug 12:21:13 BST 2019   829    232.80 CHIX   19233XJeflh

Wed 21 Aug 12:21:13 BST 2019   253    232.85 XLON   19233XJeflf

Wed 21 Aug 12:23:06 BST 2019   100    232.80 CHIX   19233XJefrq

Wed 21 Aug 12:23:06 BST 2019   1000   232.80 CHIX   19233XJefrp

Wed 21 Aug 12:23:10 BST 2019   589    232.85 XLON   19233XJefs6

Wed 21 Aug 12:23:10 BST 2019   1500   232.85 XLON   19233XJefs7

Wed 21 Aug 12:23:10 BST 2019   1500   232.85 XLON   19233XJefs5

Wed 21 Aug 12:23:10 BST 2019   1488   232.85 CHIX   19233XJefsb

Wed 21 Aug 12:23:10 BST 2019   239    232.85 CHIX   19233XJefsc

Wed 21 Aug 12:23:10 BST 2019   2763   232.85 CHIX   19233XJefsa

Wed 21 Aug 12:23:10 BST 2019   855    232.85 CHIX   19233XJefs8

Wed 21 Aug 12:23:10 BST 2019   2430   232.85 BATE   19233XJefs9

Wed 21 Aug 12:24:14 BST 2019   2687   232.85 XLON   19233XJefvc

Wed 21 Aug 12:24:14 BST 2019   1185   232.85 CHIX   19233XJefve
Wed 21 Aug 12:24:14 BST 2019   516    232.85 CHIX   19233XJefvg

Wed 21 Aug 12:24:14 BST 2019   338    232.85 CHIX   19233XJefvi

Wed 21 Aug 12:25:36 BST 2019   998    232.80 XLON   19233XJeg0h

Wed 21 Aug 12:25:36 BST 2019   2343   232.80 XLON   19233XJeg0i

Wed 21 Aug 12:25:36 BST 2019   513    232.80 XLON   19233XJeg0j

Wed 21 Aug 12:25:36 BST 2019    44    232.80 XLON   19233XJeg0k

Wed 21 Aug 12:25:36 BST 2019   192    232.80 XLON   19233XJeg0l

Wed 21 Aug 12:25:36 BST 2019   1258   232.80 CHIX   19233XJeg0n

Wed 21 Aug 12:25:36 BST 2019   672    232.80 CHIX   19233XJeg0m

Wed 21 Aug 12:25:36 BST 2019      8   232.80 XLON   19233XJeg0o

Wed 21 Aug 12:26:48 BST 2019   1053   232.75 CHIX   19233XJeg4c

Wed 21 Aug 12:27:49 BST 2019   1387   232.95 XLON   19233XJeg7l

Wed 21 Aug 12:27:49 BST 2019   672    232.95 CHIX   19233XJeg7n

Wed 21 Aug 12:28:58 BST 2019   487    232.90 XLON   19233XJegcb

Wed 21 Aug 12:28:58 BST 2019   4029   232.90 XLON   19233XJegcf

Wed 21 Aug 12:28:58 BST 2019    30    232.90 XLON   19233XJegch

Wed 21 Aug 12:28:58 BST 2019   1988   232.90 CHIX   19233XJegci

Wed 21 Aug 12:28:58 BST 2019   309    232.90 CHIX   19233XJegck

Wed 21 Aug 12:28:58 BST 2019   756    232.90 BATE   19233XJegcn

Wed 21 Aug 12:28:58 BST 2019   1085   232.90 BATE   19233XJegcp

Wed 21 Aug 12:30:00 BST 2019   1326   232.80 CHIX   19233XJeghq

Wed 21 Aug 12:30:00 BST 2019   3011   232.80 XLON   19233XJeghj

Wed 21 Aug 12:30:00 BST 2019   130    232.80 XLON   19233XJeghk

Wed 21 Aug 12:30:00 BST 2019   508    232.80 CHIX   19233XJeghx

Wed 21 Aug 12:30:46 BST 2019   2379   232.70 XLON   19233XJegma

Wed 21 Aug 12:30:46 BST 2019   105    232.70 CHIX   19233XJegmd

Wed 21 Aug 12:30:46 BST 2019   674    232.70 CHIX   19233XJegme

Wed 21 Aug 12:30:46 BST 2019   1048   232.70 CHIX   19233XJegmf

Wed 21 Aug 12:30:46 BST 2019   284    232.70 CHIX   19233XJegmg
Wed 21 Aug 12:33:30 BST 2019   401    232.95 XLON   19233XJegwt

Wed 21 Aug 12:33:30 BST 2019   692    232.95 CHIX   19233XJegwu

Wed 21 Aug 12:34:10 BST 2019   1000   232.90 CHIX   19233XJegzh

Wed 21 Aug 12:34:13 BST 2019   239    232.85 XLON   19233XJeh0b

Wed 21 Aug 12:34:13 BST 2019   2086   232.85 XLON   19233XJeh09

Wed 21 Aug 12:34:13 BST 2019   920    232.85 CHIX   19233XJeh0e

Wed 21 Aug 12:34:13 BST 2019   673    232.85 CHIX   19233XJeh0g

Wed 21 Aug 12:34:37 BST 2019   2310   232.80 XLON   19233XJeh1j

Wed 21 Aug 12:34:37 BST 2019   167    232.80 XLON   19233XJeh1k

Wed 21 Aug 12:34:37 BST 2019   1018   232.80 CHIX   19233XJeh1l

Wed 21 Aug 12:34:37 BST 2019   394    232.80 CHIX   19233XJeh1m

Wed 21 Aug 12:35:02 BST 2019   756    232.80 CHIX   19233XJeh3t

Wed 21 Aug 12:35:02 BST 2019   370    232.80 CHIX   19233XJeh3s

Wed 21 Aug 12:35:02 BST 2019   135    232.80 XLON   19233XJeh3q

Wed 21 Aug 12:35:02 BST 2019   1635   232.80 XLON   19233XJeh3r

Wed 21 Aug 12:36:21 BST 2019   1491   232.85 XLON   19233XJeh7s

Wed 21 Aug 12:36:21 BST 2019   689    232.85 CHIX   19233XJeh7t

Wed 21 Aug 12:37:10 BST 2019   2179   232.75 XLON   19233XJeh9q

Wed 21 Aug 12:37:10 BST 2019   960    232.75 CHIX   19233XJeh9r

Wed 21 Aug 12:37:10 BST 2019   860    232.80 BATE   19233XJeh9s

Wed 21 Aug 12:37:10 BST 2019   240    232.80 BATE   19233XJeh9t

Wed 21 Aug 12:38:22 BST 2019   589    232.80 XLON   19233XJehfg

Wed 21 Aug 12:38:22 BST 2019   2774   232.80 XLON   19233XJehfh

Wed 21 Aug 12:38:22 BST 2019   2745   232.80 XLON   19233XJehfi

Wed 21 Aug 12:38:22 BST 2019   1500   232.80 XLON   19233XJehfj

Wed 21 Aug 12:39:46 BST 2019   1202   232.75 CHIX   19233XJehkz

Wed 21 Aug 12:39:46 BST 2019   306    232.75 CHIX   19233XJehl2

Wed 21 Aug 12:39:46 BST 2019   1545   232.75 XLON   19233XJehkr

Wed 21 Aug 12:39:46 BST 2019   168    232.75 XLON   19233XJehkx
Wed 21 Aug 12:39:46 BST 2019   1184   232.75 XLON   19233XJehku

Wed 21 Aug 12:39:46 BST 2019   4235   232.80 XLON   19233XJehla

Wed 21 Aug 12:39:46 BST 2019   1500   232.80 XLON   19233XJehlb

Wed 21 Aug 12:39:46 BST 2019   1500   232.80 XLON   19233XJehlc

Wed 21 Aug 12:39:46 BST 2019    62    232.80 XLON   19233XJehld

Wed 21 Aug 12:39:46 BST 2019   2631   232.80 XLON   19233XJehle

Wed 21 Aug 12:39:46 BST 2019   2745   232.80 XLON   19233XJehlf

Wed 21 Aug 12:39:46 BST 2019   155    232.80 XLON   19233XJehlg

Wed 21 Aug 12:39:46 BST 2019   1500   232.80 XLON   19233XJehl9

Wed 21 Aug 12:39:46 BST 2019   2100   232.75 XLON   19233XJehl5

Wed 21 Aug 12:39:46 BST 2019   1500   232.75 XLON   19233XJehl8

Wed 21 Aug 12:39:46 BST 2019   395    232.80 CHIX   19233XJehlj

Wed 21 Aug 12:39:46 BST 2019   990    232.80 CHIX   19233XJehlk

Wed 21 Aug 12:40:31 BST 2019   1060   232.70 CHIX   19233XJehvt

Wed 21 Aug 12:40:31 BST 2019   751    232.70 CHIX   19233XJehvu

Wed 21 Aug 12:40:31 BST 2019    40    232.70 XLON   19233XJehvs

Wed 21 Aug 12:40:31 BST 2019   2406   232.70 XLON   19233XJehvp

Wed 21 Aug 12:40:31 BST 2019   225    232.70 XLON   19233XJehvq

Wed 21 Aug 12:40:31 BST 2019    13    232.70 XLON   19233XJehvr

Wed 21 Aug 12:43:02 BST 2019   279    232.80 CHIX   19233XJei7u

Wed 21 Aug 12:45:02 BST 2019   1550   232.75 XLON   19233XJeicz

Wed 21 Aug 12:45:02 BST 2019   453    232.75 CHIX   19233XJeid3

Wed 21 Aug 12:45:02 BST 2019   1011   232.75 CHIX   19233XJeid4

Wed 21 Aug 12:45:02 BST 2019   914    232.75 CHIX   19233XJeid5

Wed 21 Aug 12:45:02 BST 2019   744    232.75 XLON   19233XJeid0

Wed 21 Aug 12:45:02 BST 2019   100    232.75 XLON   19233XJeid1

Wed 21 Aug 12:45:02 BST 2019    17    232.75 XLON   19233XJeid2

Wed 21 Aug 12:46:40 BST 2019   672    232.95 CHIX   19233XJeijs

Wed 21 Aug 12:46:40 BST 2019   797    232.95 CHIX   19233XJeijt
Wed 21 Aug 12:46:40 BST 2019   510    232.95 XLON   19233XJeijq

Wed 21 Aug 12:46:40 BST 2019   540    232.95 XLON   19233XJeijr

Wed 21 Aug 12:46:40 BST 2019   1021   233.00 XLON   19233XJeijv

Wed 21 Aug 12:46:40 BST 2019   1500   233.00 XLON   19233XJeijw

Wed 21 Aug 12:46:40 BST 2019   1792   233.00 XLON   19233XJeijx

Wed 21 Aug 12:46:40 BST 2019   404    233.00 XLON   19233XJeijy

Wed 21 Aug 12:46:40 BST 2019   1500   233.00 XLON   19233XJeiju

Wed 21 Aug 12:46:40 BST 2019   2444   232.95 CHIX   19233XJeik0

Wed 21 Aug 12:46:40 BST 2019   101    233.00 CHIX   19233XJeik1

Wed 21 Aug 12:46:40 BST 2019   415    232.95 CHIX   19233XJeijz

Wed 21 Aug 12:50:21 BST 2019   991    233.05 CHIX   19233XJeizy

Wed 21 Aug 12:50:21 BST 2019   109    233.05 CHIX   19233XJeizz

Wed 21 Aug 12:50:28 BST 2019   1021   233.10 XLON   19233XJej0c

Wed 21 Aug 12:50:28 BST 2019   1500   233.10 XLON   19233XJej0d

Wed 21 Aug 12:50:28 BST 2019   2710   233.10 XLON   19233XJej0e

Wed 21 Aug 12:50:28 BST 2019   5103   233.10 XLON   19233XJej0f

Wed 21 Aug 12:50:28 BST 2019   1724   233.10 XLON   19233XJej0a

Wed 21 Aug 12:50:28 BST 2019   1500   233.10 XLON   19233XJej0b

Wed 21 Aug 12:50:28 BST 2019   1895   233.10 XLON   19233XJej0g

Wed 21 Aug 12:50:28 BST 2019   1500   233.10 XLON   19233XJej0h

Wed 21 Aug 12:50:28 BST 2019   1500   233.10 XLON   19233XJej0i

Wed 21 Aug 12:50:28 BST 2019    34    233.10 CHIX   19233XJej0k

Wed 21 Aug 12:50:28 BST 2019   883    233.10 CHIX   19233XJej0l

Wed 21 Aug 12:50:28 BST 2019   867    233.10 BATE   19233XJej0j

Wed 21 Aug 12:52:05 BST 2019   266    232.95 XLON   19233XJej8p

Wed 21 Aug 12:52:05 BST 2019   790    232.95 CHIX   19233XJej8q

Wed 21 Aug 12:52:05 BST 2019   879    232.95 CHIX   19233XJej8r

Wed 21 Aug 12:53:35 BST 2019   1150   232.85 CHIX   19233XJejev

Wed 21 Aug 12:53:35 BST 2019   2610   232.85 XLON   19233XJejeq
Wed 21 Aug 12:53:35 BST 2019   137    232.85 XLON   19233XJejer

Wed 21 Aug 12:53:35 BST 2019   114    232.85 XLON   19233XJejes

Wed 21 Aug 12:53:35 BST 2019   106    232.85 XLON   19233XJejet

Wed 21 Aug 12:53:35 BST 2019    23    232.85 XLON   19233XJejeu

Wed 21 Aug 12:54:25 BST 2019   163    232.85 XLON   19233XJejl9

Wed 21 Aug 12:54:25 BST 2019   523    232.85 CHIX   19233XJejla

Wed 21 Aug 12:54:25 BST 2019   284    232.85 CHIX   19233XJejlb

Wed 21 Aug 12:56:49 BST 2019   1009   232.75 CHIX   19233XJejtt

Wed 21 Aug 12:56:49 BST 2019   300    232.75 CHIX   19233XJejtu

Wed 21 Aug 12:56:49 BST 2019   2289   232.75 XLON   19233XJejtp

Wed 21 Aug 12:56:49 BST 2019    21    232.75 XLON   19233XJejtq

Wed 21 Aug 12:56:49 BST 2019    16    232.75 XLON   19233XJejtr

Wed 21 Aug 12:56:49 BST 2019   1310   232.75 XLON   19233XJejtv

Wed 21 Aug 12:56:49 BST 2019   1000   232.75 CHIX   19233XJejtw

Wed 21 Aug 12:56:49 BST 2019   1100   232.75 CHIX   19233XJejtx

Wed 21 Aug 13:00:12 BST 2019   1000   232.95 CHIX   19233XJek43

Wed 21 Aug 13:00:12 BST 2019   1200   232.95 CHIX   19233XJek44

Wed 21 Aug 13:00:26 BST 2019   1000   232.95 CHIX   19233XJek4r

Wed 21 Aug 13:00:30 BST 2019   1000   232.95 CHIX   19233XJek5h

Wed 21 Aug 13:00:50 BST 2019   811    232.95 CHIX   19233XJek6b

Wed 21 Aug 13:00:50 BST 2019      4   232.95 XLON   19233XJek6a

Wed 21 Aug 13:00:50 BST 2019   1754   232.95 XLON   19233XJek69

Wed 21 Aug 13:00:50 BST 2019   1520   233.00 BATE   19233XJek6h

Wed 21 Aug 13:00:50 BST 2019   4325   233.00 BATE   19233XJek6d

Wed 21 Aug 13:00:50 BST 2019   890    233.00 BATE   19233XJek6f

Wed 21 Aug 13:00:50 BST 2019   1000   232.95 CHIX   19233XJek6c

Wed 21 Aug 13:00:50 BST 2019   419    233.00 CHIX   19233XJek6i

Wed 21 Aug 13:00:50 BST 2019   1767   233.00 CHIX   19233XJek6e

Wed 21 Aug 13:00:50 BST 2019   632    233.00 CHIX   19233XJek6g
Wed 21 Aug 13:02:12 BST 2019   1000   233.00 CHIX   19233XJekam

Wed 21 Aug 13:02:30 BST 2019   1000   233.00 CHIX   19233XJekba

Wed 21 Aug 13:02:30 BST 2019   100    233.00 CHIX   19233XJekbb

Wed 21 Aug 13:02:30 BST 2019   1100   233.00 CHIX   19233XJekbc

Wed 21 Aug 13:02:47 BST 2019   1000   233.00 CHIX   19233XJekcf

Wed 21 Aug 13:02:51 BST 2019   1000   233.00 CHIX   19233XJekcq

Wed 21 Aug 13:02:55 BST 2019    50    233.05 XLON   19233XJekdx

Wed 21 Aug 13:02:55 BST 2019   2017   233.05 XLON   19233XJekdy

Wed 21 Aug 13:02:55 BST 2019   2992   233.05 CHIX   19233XJekdz

Wed 21 Aug 13:02:55 BST 2019   2864   233.05 CHIX   19233XJeke0

Wed 21 Aug 13:02:55 BST 2019   2946   233.05 CHIX   19233XJeke1

Wed 21 Aug 13:02:55 BST 2019   2795   233.05 CHIX   19233XJeke2

Wed 21 Aug 13:02:55 BST 2019   1829   232.90 XLON   19233XJekeh

Wed 21 Aug 13:02:55 BST 2019    39    232.90 XLON   19233XJekej

Wed 21 Aug 13:02:55 BST 2019   206    232.95 XLON   19233XJekec

Wed 21 Aug 13:02:55 BST 2019   172    232.95 XLON   19233XJekee

Wed 21 Aug 13:02:55 BST 2019   2131   232.85 XLON   19233XJekep

Wed 21 Aug 13:02:55 BST 2019   2293   232.90 XLON   19233XJekem

Wed 21 Aug 13:02:55 BST 2019   474    232.95 XLON   19233XJekea

Wed 21 Aug 13:02:55 BST 2019   525    232.95 XLON   19233XJeke7

Wed 21 Aug 13:02:55 BST 2019   791    232.95 XLON   19233XJeke8

Wed 21 Aug 13:02:55 BST 2019   672    232.95 CHIX   19233XJekew

Wed 21 Aug 13:02:55 BST 2019   388    232.95 CHIX   19233XJekf5

Wed 21 Aug 13:02:55 BST 2019   449    232.95 CHIX   19233XJekff

Wed 21 Aug 13:02:55 BST 2019   672    232.95 CHIX   19233XJekfq

Wed 21 Aug 13:02:55 BST 2019   672    232.95 CHIX   19233XJekfo

Wed 21 Aug 13:02:55 BST 2019   575    233.00 CHIX   19233XJekft

Wed 21 Aug 13:02:55 BST 2019   1300   233.00 BATE   19233XJekfv

Wed 21 Aug 13:02:55 BST 2019   1505   233.00 BATE   19233XJekfw
Wed 21 Aug 13:05:57 BST 2019   1389   232.75 XLON   19233XJeksn

Wed 21 Aug 13:05:57 BST 2019   672    232.75 CHIX   19233XJekso

Wed 21 Aug 13:07:28 BST 2019   1229   232.75 XLON   19233XJekyy

Wed 21 Aug 13:07:28 BST 2019   672    232.75 CHIX   19233XJekz0

Wed 21 Aug 13:07:28 BST 2019    94    232.75 XLON   19233XJekz8

Wed 21 Aug 13:07:28 BST 2019   1782   232.70 XLON   19233XJekzm

Wed 21 Aug 13:07:28 BST 2019   8795   232.70 XLON   19233XJekzq

Wed 21 Aug 13:07:28 BST 2019   3871   232.70 CHIX   19233XJekzu

Wed 21 Aug 13:07:28 BST 2019   812    232.70 CHIX   19233XJekzs

Wed 21 Aug 13:15:24 BST 2019   292    232.85 CHIX   19233XJelpy

Wed 21 Aug 13:15:24 BST 2019   672    232.85 CHIX   19233XJelpv

Wed 21 Aug 13:15:24 BST 2019   672    232.85 CHIX   19233XJelpw

Wed 21 Aug 13:15:24 BST 2019   269    232.85 CHIX   19233XJelpx

Wed 21 Aug 13:15:24 BST 2019   639    232.85 XLON   19233XJelps

Wed 21 Aug 13:15:24 BST 2019   506    232.85 XLON   19233XJelpt

Wed 21 Aug 13:15:24 BST 2019   262    232.85 XLON   19233XJelpu

Wed 21 Aug 13:15:24 BST 2019    84    232.85 XLON   19233XJelpz

Wed 21 Aug 13:15:24 BST 2019   1416   232.85 XLON   19233XJelq0

Wed 21 Aug 13:15:24 BST 2019   4316   232.85 CHIX   19233XJelq2

Wed 21 Aug 13:15:24 BST 2019   752    232.85 CHIX   19233XJelq1

Wed 21 Aug 13:15:24 BST 2019   1000   232.80 CHIX   19233XJelqr

Wed 21 Aug 13:15:24 BST 2019   459    232.80 CHIX   19233XJelqt

Wed 21 Aug 13:15:24 BST 2019    54    232.80 CHIX   19233XJelqw

Wed 21 Aug 13:15:24 BST 2019   2270   232.80 XLON   19233XJelqe

Wed 21 Aug 13:15:24 BST 2019   189    232.80 XLON   19233XJelqk

Wed 21 Aug 13:15:24 BST 2019   1655   232.85 BATE   19233XJelqy

Wed 21 Aug 13:15:24 BST 2019   547    232.85 BATE   19233XJelr1

Wed 21 Aug 13:15:24 BST 2019   740    232.80 XLON   19233XJelrn

Wed 21 Aug 13:15:24 BST 2019   672    232.80 CHIX   19233XJelro
Wed 21 Aug 13:15:36 BST 2019   1136   232.75 CHIX   19233XJelu7

Wed 21 Aug 13:15:36 BST 2019   2578   232.75 XLON   19233XJelu4

Wed 21 Aug 13:17:35 BST 2019   672    232.95 CHIX   19233XJem4c

Wed 21 Aug 13:17:35 BST 2019   716    232.95 CHIX   19233XJem49

Wed 21 Aug 13:17:35 BST 2019   733    232.95 XLON   19233XJem46

Wed 21 Aug 13:17:35 BST 2019   144    232.95 XLON   19233XJem47

Wed 21 Aug 13:17:35 BST 2019   109    232.95 XLON   19233XJem48

Wed 21 Aug 13:17:35 BST 2019   494    232.95 CHIX   19233XJem4d

Wed 21 Aug 13:17:35 BST 2019   1000   232.95 CHIX   19233XJem4f

Wed 21 Aug 13:17:35 BST 2019   100    232.95 CHIX   19233XJem4h

Wed 21 Aug 13:17:35 BST 2019   1500   232.95 XLON   19233XJem4o

Wed 21 Aug 13:17:35 BST 2019   1500   232.95 XLON   19233XJem4r

Wed 21 Aug 13:17:35 BST 2019   520    232.95 XLON   19233XJem4s

Wed 21 Aug 13:19:27 BST 2019   650    232.95 XLON   19233XJembn

Wed 21 Aug 13:19:27 BST 2019   1500   232.95 XLON   19233XJembo

Wed 21 Aug 13:20:00 BST 2019   1500   232.95 XLON   19233XJemdy

Wed 21 Aug 13:20:00 BST 2019   2061   232.95 XLON   19233XJemdz

Wed 21 Aug 13:20:00 BST 2019   1500   232.95 XLON   19233XJeme0

Wed 21 Aug 13:20:00 BST 2019   2304   232.95 XLON   19233XJeme1

Wed 21 Aug 13:20:00 BST 2019   589    232.95 XLON   19233XJeme2

Wed 21 Aug 13:20:00 BST 2019   1500   232.95 XLON   19233XJeme3

Wed 21 Aug 13:20:00 BST 2019   791    232.95 CHIX   19233XJeme5

Wed 21 Aug 13:20:00 BST 2019   943    232.95 CHIX   19233XJeme4

Wed 21 Aug 13:21:25 BST 2019   672    233.00 CHIX   19233XJemii

Wed 21 Aug 13:21:25 BST 2019   483    233.00 CHIX   19233XJemij

Wed 21 Aug 13:21:25 BST 2019   672    233.00 CHIX   19233XJemik

Wed 21 Aug 13:21:25 BST 2019   1301   233.00 XLON   19233XJemig

Wed 21 Aug 13:21:25 BST 2019   661    233.00 XLON   19233XJemid

Wed 21 Aug 13:21:25 BST 2019   196    233.00 XLON   19233XJemil
Wed 21 Aug 13:23:00 BST 2019   1500   232.95 XLON   19233XJemnn

Wed 21 Aug 13:23:00 BST 2019   5107   232.95 XLON   19233XJemno

Wed 21 Aug 13:23:00 BST 2019   2159   232.95 XLON   19233XJemnk

Wed 21 Aug 13:23:00 BST 2019   1500   232.95 XLON   19233XJemnl

Wed 21 Aug 13:23:00 BST 2019   1500   232.95 XLON   19233XJemnm

Wed 21 Aug 13:23:00 BST 2019   400    232.95 BATE   19233XJemnp

Wed 21 Aug 13:23:41 BST 2019   705    232.85 CHIX   19233XJemqa

Wed 21 Aug 13:23:41 BST 2019   672    232.85 CHIX   19233XJemq9

Wed 21 Aug 13:23:41 BST 2019   672    232.85 CHIX   19233XJemq8

Wed 21 Aug 13:23:41 BST 2019   503    232.85 XLON   19233XJemq5

Wed 21 Aug 13:23:41 BST 2019   621    232.85 XLON   19233XJemq6

Wed 21 Aug 13:23:41 BST 2019   1523   232.85 XLON   19233XJemq7

Wed 21 Aug 13:24:09 BST 2019    97    232.80 XLON   19233XJemrr

Wed 21 Aug 13:24:09 BST 2019   703    232.80 XLON   19233XJemrp

Wed 21 Aug 13:24:09 BST 2019    11    232.80 XLON   19233XJemrq

Wed 21 Aug 13:24:09 BST 2019   672    232.80 CHIX   19233XJemrs

Wed 21 Aug 13:24:09 BST 2019   337    232.80 CHIX   19233XJemrt

Wed 21 Aug 13:24:09 BST 2019   291    232.80 CHIX   19233XJemru

Wed 21 Aug 13:24:09 BST 2019   773    232.80 CHIX   19233XJemrv

Wed 21 Aug 13:25:22 BST 2019   817    232.70 XLON   19233XJemvn

Wed 21 Aug 13:25:22 BST 2019   163    232.70 XLON   19233XJemvw

Wed 21 Aug 13:25:22 BST 2019   1537   232.70 XLON   19233XJemvs

Wed 21 Aug 13:25:22 BST 2019   1037   232.70 CHIX   19233XJemvy

Wed 21 Aug 13:25:22 BST 2019   614    232.70 CHIX   19233XJemvz

Wed 21 Aug 13:27:38 BST 2019   920    232.60 CHIX   19233XJen2y

Wed 21 Aug 13:27:38 BST 2019   933    232.60 CHIX   19233XJen2w

Wed 21 Aug 13:27:38 BST 2019   2519   232.60 CHIX   19233XJen2x

Wed 21 Aug 13:27:38 BST 2019   5720   232.60 XLON   19233XJen2u

Wed 21 Aug 13:27:38 BST 2019    85    232.60 XLON   19233XJen2v
Wed 21 Aug 13:27:38 BST 2019   891    232.55 CHIX   19233XJen2z

Wed 21 Aug 13:27:40 BST 2019   254    232.55 XLON   19233XJen30

Wed 21 Aug 13:27:40 BST 2019   1768   232.55 XLON   19233XJen31

Wed 21 Aug 13:28:05 BST 2019   332    232.50 CHIX   19233XJen4a

Wed 21 Aug 13:28:05 BST 2019   1049   232.45 CHIX   19233XJen4c

Wed 21 Aug 13:28:05 BST 2019   504    232.45 CHIX   19233XJen4b

Wed 21 Aug 13:31:08 BST 2019   781    232.70 CHIX   19233XJenea

Wed 21 Aug 13:31:08 BST 2019   288    232.70 CHIX   19233XJeneb

Wed 21 Aug 13:31:08 BST 2019   360    232.70 CHIX   19233XJenec

Wed 21 Aug 13:31:08 BST 2019   280    232.70 XLON   19233XJene9

Wed 21 Aug 13:31:08 BST 2019   1478   232.65 CHIX   19233XJened

Wed 21 Aug 13:31:08 BST 2019   421    232.65 CHIX   19233XJenee

Wed 21 Aug 13:31:08 BST 2019   2965   232.65 XLON   19233XJenef

Wed 21 Aug 13:32:27 BST 2019   678    232.80 CHIX   19233XJeniz

Wed 21 Aug 13:32:27 BST 2019   672    232.80 CHIX   19233XJenj1

Wed 21 Aug 13:32:27 BST 2019   503    232.80 XLON   19233XJenix

Wed 21 Aug 13:32:27 BST 2019   1500   232.85 XLON   19233XJenja

Wed 21 Aug 13:32:27 BST 2019   1983   232.85 XLON   19233XJenjb

Wed 21 Aug 13:32:27 BST 2019   122    232.85 XLON   19233XJenjc

Wed 21 Aug 13:32:27 BST 2019   457    232.85 XLON   19233XJenjd

Wed 21 Aug 13:32:27 BST 2019   2656   232.85 XLON   19233XJenj4

Wed 21 Aug 13:32:27 BST 2019   1500   232.85 XLON   19233XJenj9

Wed 21 Aug 13:32:27 BST 2019   2875   232.85 XLON   19233XJenj8

Wed 21 Aug 13:32:27 BST 2019   1000   232.85 CHIX   19233XJenje

Wed 21 Aug 13:32:27 BST 2019   1450   232.85 CHIX   19233XJenjf

Wed 21 Aug 13:32:27 BST 2019   736    232.85 CHIX   19233XJenjg

Wed 21 Aug 13:32:41 BST 2019   811    232.80 CHIX   19233XJenku

Wed 21 Aug 13:33:53 BST 2019   537    232.75 CHIX   19233XJeno0

Wed 21 Aug 13:33:53 BST 2019   672    232.75 CHIX   19233XJeno2
Wed 21 Aug 13:33:53 BST 2019   552    232.75 CHIX   19233XJeno4

Wed 21 Aug 13:33:53 BST 2019   335    232.75 CHIX   19233XJeno5

Wed 21 Aug 13:33:53 BST 2019   251    232.75 XLON   19233XJennu

Wed 21 Aug 13:33:53 BST 2019   143    232.75 XLON   19233XJennv

Wed 21 Aug 13:33:53 BST 2019   1232   232.75 XLON   19233XJennt

Wed 21 Aug 13:33:53 BST 2019   197    232.75 XLON   19233XJenny

Wed 21 Aug 13:33:53 BST 2019   210    232.75 XLON   19233XJeno1

Wed 21 Aug 13:34:35 BST 2019   389    232.65 XLON   19233XJensb

Wed 21 Aug 13:34:35 BST 2019   1570   232.65 XLON   19233XJensc

Wed 21 Aug 13:34:35 BST 2019   789    232.65 CHIX   19233XJensd

Wed 21 Aug 13:34:35 BST 2019   726    232.65 CHIX   19233XJense

Wed 21 Aug 13:34:35 BST 2019   385    232.65 CHIX   19233XJensf

Wed 21 Aug 13:36:11 BST 2019   267    232.60 CHIX   19233XJenym

Wed 21 Aug 13:36:11 BST 2019   909    232.60 CHIX   19233XJenyn

Wed 21 Aug 13:36:11 BST 2019   733    232.60 CHIX   19233XJenyo

Wed 21 Aug 13:36:11 BST 2019   2064   232.60 XLON   19233XJenyl

Wed 21 Aug 13:38:00 BST 2019   1668   232.60 XLON   19233XJeo7c

Wed 21 Aug 13:38:00 BST 2019   1500   232.60 XLON   19233XJeo7d

Wed 21 Aug 13:38:00 BST 2019    23    232.60 CHIX   19233XJeo7e

Wed 21 Aug 13:38:00 BST 2019   235    232.60 CHIX   19233XJeo7f

Wed 21 Aug 13:38:00 BST 2019   1831   232.60 CHIX   19233XJeo7g

Wed 21 Aug 13:38:13 BST 2019   279    232.55 CHIX   19233XJeo8o

Wed 21 Aug 13:38:13 BST 2019   374    232.55 CHIX   19233XJeo8m

Wed 21 Aug 13:38:13 BST 2019   898    232.55 CHIX   19233XJeo89

Wed 21 Aug 13:38:13 BST 2019   452    232.55 CHIX   19233XJeo8v

Wed 21 Aug 13:38:13 BST 2019   673    232.55 CHIX   19233XJeo8r

Wed 21 Aug 13:38:13 BST 2019   944    232.55 XLON   19233XJeo8h

Wed 21 Aug 13:38:13 BST 2019   105    232.55 XLON   19233XJeo87

Wed 21 Aug 13:38:13 BST 2019   2037   232.55 XLON   19233XJeo84
Wed 21 Aug 13:38:13 BST 2019      70   232.55 XLON   19233XJeo8c

Wed 21 Aug 13:38:13 BST 2019      45   232.55 XLON   19233XJeo8j

Wed 21 Aug 13:38:13 BST 2019     942   232.50 CHIX   19233XJeo9a

Wed 21 Aug 13:38:13 BST 2019     901   232.50 CHIX   19233XJeo9d

Wed 21 Aug 13:38:13 BST 2019    1439   232.50 XLON   19233XJeo8z

Wed 21 Aug 13:38:13 BST 2019       3   232.50 XLON   19233XJeo97

Wed 21 Aug 13:38:13 BST 2019     697   232.50 XLON   19233XJeo94

Wed 21 Aug 13:38:13 BST 2019     358   232.50 CHIX   19233XJeo9g

Wed 21 Aug 13:38:13 BST 2019    1037   232.50 CHIX   19233XJeo9j

Wed 21 Aug 13:38:20 BST 2019     788   232.45 CHIX   19233XJeoa3

Wed 21 Aug 13:38:20 BST 2019     673   232.45 CHIX   19233XJeoa4

Wed 21 Aug 13:38:20 BST 2019    1705   232.45 XLON   19233XJeoa0

Wed 21 Aug 13:38:20 BST 2019    1016   232.45 XLON   19233XJeoa1

Wed 21 Aug 13:38:20 BST 2019      41   232.45 XLON   19233XJeoa2

Wed 21 Aug 13:39:14 BST 2019    1365   232.55 CHIX   19233XJeoe7

Wed 21 Aug 13:39:14 BST 2019    2985   232.55 XLON   19233XJeoe5

Wed 21 Aug 13:39:14 BST 2019     116   232.55 XLON   19233XJeoe6

Wed 21 Aug 13:40:50 BST 2019     694   232.35 XLON   19233XJeoks

Wed 21 Aug 13:40:50 BST 2019    2230   232.35 XLON   19233XJeokt

Wed 21 Aug 13:40:50 BST 2019    1288   232.35 CHIX   19233XJeoku

Wed 21 Aug 13:41:01 BST 2019     773   232.30 CHIX   19233XJeom8

Wed 21 Aug 13:42:59 BST 2019    1978   232.40 XLON   19233XJeoqo

Wed 21 Aug 13:42:59 BST 2019       1   232.40 XLON   19233XJeoqn

Wed 21 Aug 13:42:59 BST 2019     290   232.40 CHIX   19233XJeoqp

Wed 21 Aug 13:42:59 BST 2019     872   232.40 CHIX   19233XJeoqq

Wed 21 Aug 13:44:00 BST 2019    1500   232.45 XLON   19233XJeouh

Wed 21 Aug 13:44:00 BST 2019     916   232.45 XLON   19233XJeouj

Wed 21 Aug 13:44:00 BST 2019    1115   232.45 CHIX   19233XJeoup

Wed 21 Aug 13:44:00 BST 2019   10482   232.45 CHIX   19233XJeoum
Wed 21 Aug 13:44:00 BST 2019   2337   232.40 XLON   19233XJeout

Wed 21 Aug 13:44:00 BST 2019   538    232.40 CHIX   19233XJeouu

Wed 21 Aug 13:44:00 BST 2019   1030   232.40 CHIX   19233XJeouv

Wed 21 Aug 13:44:05 BST 2019   956    232.35 CHIX   19233XJeovh

Wed 21 Aug 13:44:05 BST 2019      3   232.35 XLON   19233XJeovf

Wed 21 Aug 13:44:05 BST 2019   2170   232.35 XLON   19233XJeovg

Wed 21 Aug 13:44:45 BST 2019   1054   232.20 CHIX   19233XJeowx

Wed 21 Aug 13:44:45 BST 2019   2392   232.20 XLON   19233XJeoww

Wed 21 Aug 13:47:27 BST 2019   1657   232.35 XLON   19233XJepav

Wed 21 Aug 13:47:27 BST 2019   780    232.35 XLON   19233XJepaw

Wed 21 Aug 13:47:27 BST 2019   673    232.35 CHIX   19233XJepaz

Wed 21 Aug 13:47:27 BST 2019   766    232.35 CHIX   19233XJepay

Wed 21 Aug 13:47:27 BST 2019    89    232.35 CHIX   19233XJepb0

Wed 21 Aug 13:47:44 BST 2019    97    232.35 CHIX   19233XJepd3

Wed 21 Aug 13:48:03 BST 2019   461    232.45 XLON   19233XJepet

Wed 21 Aug 13:48:03 BST 2019   673    232.45 CHIX   19233XJepeu

Wed 21 Aug 13:48:28 BST 2019   673    232.45 CHIX   19233XJeph4

Wed 21 Aug 13:48:28 BST 2019   473    232.45 XLON   19233XJeph3

Wed 21 Aug 13:48:30 BST 2019   673    232.40 CHIX   19233XJepha

Wed 21 Aug 13:48:30 BST 2019   673    232.40 CHIX   19233XJephb

Wed 21 Aug 13:48:30 BST 2019   1202   232.40 XLON   19233XJeph8

Wed 21 Aug 13:48:30 BST 2019   432    232.40 XLON   19233XJeph9

Wed 21 Aug 13:48:33 BST 2019   1283   232.35 CHIX   19233XJephi

Wed 21 Aug 13:48:33 BST 2019   699    232.35 CHIX   19233XJephj

Wed 21 Aug 13:48:33 BST 2019   2912   232.35 XLON   19233XJephg

Wed 21 Aug 13:48:33 BST 2019   1512   232.35 XLON   19233XJephh

Wed 21 Aug 13:49:16 BST 2019   1683   232.35 CHIX   19233XJepm4

Wed 21 Aug 13:49:16 BST 2019   3823   232.35 XLON   19233XJepm2

Wed 21 Aug 13:51:06 BST 2019   865    232.45 CHIX   19233XJepwd
Wed 21 Aug 13:51:06 BST 2019   216    232.45 CHIX   19233XJepwe

Wed 21 Aug 13:52:22 BST 2019   673    232.50 CHIX   19233XJeq3p

Wed 21 Aug 13:52:22 BST 2019   317    232.50 CHIX   19233XJeq3q

Wed 21 Aug 13:52:22 BST 2019   157    232.50 XLON   19233XJeq3o

Wed 21 Aug 13:52:22 BST 2019   1439   232.50 XLON   19233XJeq3m

Wed 21 Aug 13:52:22 BST 2019    16    232.50 XLON   19233XJeq3n

Wed 21 Aug 13:52:22 BST 2019   365    232.50 CHIX   19233XJeq3r

Wed 21 Aug 13:52:31 BST 2019   673    232.45 CHIX   19233XJeq4w

Wed 21 Aug 13:52:31 BST 2019   417    232.45 XLON   19233XJeq4v

Wed 21 Aug 13:52:49 BST 2019   253    232.55 CHIX   19233XJeq91

Wed 21 Aug 13:53:41 BST 2019   673    232.60 CHIX   19233XJeqdr

Wed 21 Aug 13:53:41 BST 2019   629    232.60 CHIX   19233XJeqdz

Wed 21 Aug 13:53:41 BST 2019   451    232.60 XLON   19233XJeqdj

Wed 21 Aug 13:55:03 BST 2019   673    232.65 CHIX   19233XJeql8

Wed 21 Aug 13:55:22 BST 2019   1500   232.75 XLON   19233XJeqmr

Wed 21 Aug 13:55:22 BST 2019   1500   232.75 XLON   19233XJeqms

Wed 21 Aug 13:55:23 BST 2019   1500   232.75 XLON   19233XJeqmt

Wed 21 Aug 13:55:23 BST 2019   1500   232.75 XLON   19233XJeqmu

Wed 21 Aug 13:55:23 BST 2019   1500   232.75 XLON   19233XJeqmv

Wed 21 Aug 13:55:52 BST 2019   111    232.65 XLON   19233XJeqon

Wed 21 Aug 13:55:52 BST 2019   991    232.65 XLON   19233XJeqog

Wed 21 Aug 13:55:52 BST 2019   134    232.65 XLON   19233XJeqoh

Wed 21 Aug 13:55:52 BST 2019   1392   232.75 XLON   19233XJeqoc

Wed 21 Aug 13:55:52 BST 2019   1562   232.70 XLON   19233XJeqoe

Wed 21 Aug 13:55:52 BST 2019   108    232.65 XLON   19233XJeqof

Wed 21 Aug 13:55:52 BST 2019   672    232.75 CHIX   19233XJeqok

Wed 21 Aug 13:55:52 BST 2019   723    232.70 CHIX   19233XJeqoo

Wed 21 Aug 13:55:52 BST 2019   297    232.65 CHIX   19233XJeqop

Wed 21 Aug 13:55:52 BST 2019   379    232.65 CHIX   19233XJeqoq
Wed 21 Aug 13:56:27 BST 2019   2059   232.65 XLON   19233XJeqr2

Wed 21 Aug 13:56:27 BST 2019   540    232.65 XLON   19233XJeqr3

Wed 21 Aug 13:56:27 BST 2019   908    232.65 CHIX   19233XJeqr4

Wed 21 Aug 13:56:27 BST 2019   673    232.65 CHIX   19233XJeqr5

Wed 21 Aug 13:57:48 BST 2019   812    232.60 CHIX   19233XJeqwc

Wed 21 Aug 13:57:48 BST 2019   803    232.60 CHIX   19233XJeqwd

Wed 21 Aug 13:57:48 BST 2019   495    232.60 CHIX   19233XJeqwb

Wed 21 Aug 13:57:48 BST 2019   1759   232.60 XLON   19233XJeqw9

Wed 21 Aug 13:57:48 BST 2019    15    232.60 XLON   19233XJeqwa

Wed 21 Aug 13:57:48 BST 2019   1246   232.65 XLON   19233XJeqwe

Wed 21 Aug 13:57:48 BST 2019   1548   232.65 XLON   19233XJeqwf

Wed 21 Aug 13:57:48 BST 2019   1500   232.65 XLON   19233XJeqwg

Wed 21 Aug 13:57:48 BST 2019   2081   232.65 XLON   19233XJeqwh

Wed 21 Aug 13:57:48 BST 2019   433    232.65 XLON   19233XJeqwi

Wed 21 Aug 13:57:48 BST 2019   138    232.65 CHIX   19233XJeqwk

Wed 21 Aug 13:57:48 BST 2019   235    232.65 CHIX   19233XJeqwj

Wed 21 Aug 14:00:04 BST 2019   672    232.70 CHIX   19233XJer8v

Wed 21 Aug 14:00:04 BST 2019   701    232.70 XLON   19233XJer8u

Wed 21 Aug 14:00:04 BST 2019   1640   232.70 XLON   19233XJer8w

Wed 21 Aug 14:00:17 BST 2019   1632   232.70 CHIX   19233XJerbd

Wed 21 Aug 14:00:51 BST 2019   457    232.70 CHIX   19233XJerfs

Wed 21 Aug 14:00:51 BST 2019   159    232.70 XLON   19233XJerft

Wed 21 Aug 14:00:51 BST 2019   1598   232.70 CHIX   19233XJerfu

Wed 21 Aug 14:01:23 BST 2019   1805   232.65 XLON   19233XJerj2

Wed 21 Aug 14:01:23 BST 2019   495    232.65 XLON   19233XJerj3

Wed 21 Aug 14:01:23 BST 2019   812    232.65 CHIX   19233XJerj5

Wed 21 Aug 14:01:23 BST 2019   673    232.65 CHIX   19233XJerj6

Wed 21 Aug 14:01:23 BST 2019   271    232.65 CHIX   19233XJerj4

Wed 21 Aug 14:01:23 BST 2019    54    232.65 CHIX   19233XJerj7
Wed 21 Aug 14:01:25 BST 2019   1000   232.65 CHIX   19233XJerja

Wed 21 Aug 14:01:47 BST 2019   758    232.65 BATE   19233XJerkh

Wed 21 Aug 14:01:47 BST 2019   342    232.65 BATE   19233XJerki

Wed 21 Aug 14:01:47 BST 2019   1100   232.65 XLON   19233XJerkj

Wed 21 Aug 14:02:00 BST 2019   2003   232.60 XLON   19233XJerld

Wed 21 Aug 14:02:50 BST 2019   5070   232.55 XLON   19233XJeroz

Wed 21 Aug 14:02:50 BST 2019   2232   232.55 CHIX   19233XJerp0

Wed 21 Aug 14:02:50 BST 2019   1119   232.50 CHIX   19233XJerp2

Wed 21 Aug 14:02:50 BST 2019   2540   232.50 XLON   19233XJerp1

Wed 21 Aug 14:02:53 BST 2019   873    232.45 XLON   19233XJerpn

Wed 21 Aug 14:02:53 BST 2019   124    232.45 XLON   19233XJerpo

Wed 21 Aug 14:02:53 BST 2019   673    232.45 CHIX   19233XJerpp

Wed 21 Aug 14:02:56 BST 2019   522    232.40 XLON   19233XJerps

Wed 21 Aug 14:02:56 BST 2019   235    232.40 XLON   19233XJerpt

Wed 21 Aug 14:02:56 BST 2019   673    232.40 CHIX   19233XJerpu

Wed 21 Aug 14:04:01 BST 2019   302    232.45 XLON   19233XJerwn

Wed 21 Aug 14:04:01 BST 2019   321    232.45 CHIX   19233XJerwo

Wed 21 Aug 14:04:01 BST 2019   766    232.45 CHIX   19233XJerwp

Wed 21 Aug 14:04:28 BST 2019   3589   232.40 XLON   19233XJerz0

Wed 21 Aug 14:04:28 BST 2019   1581   232.40 CHIX   19233XJerz1

Wed 21 Aug 14:05:27 BST 2019   2285   232.35 XLON   19233XJes2r

Wed 21 Aug 14:05:27 BST 2019   1007   232.35 CHIX   19233XJes2s

Wed 21 Aug 14:05:27 BST 2019   1024   232.35 CHIX   19233XJes2t

Wed 21 Aug 14:05:27 BST 2019   665    232.35 CHIX   19233XJes2u

Wed 21 Aug 14:05:27 BST 2019   922    232.35 CHIX   19233XJes2v

Wed 21 Aug 14:05:27 BST 2019   812    232.35 BATE   19233XJes2w

Wed 21 Aug 14:07:35 BST 2019   2571   232.50 XLON   19233XJesaq

Wed 21 Aug 14:07:35 BST 2019   660    232.50 XLON   19233XJesar

Wed 21 Aug 14:07:35 BST 2019   1133   232.50 CHIX   19233XJesas
Wed 21 Aug 14:07:35 BST 2019   673    232.50 CHIX   19233XJesat

Wed 21 Aug 14:08:00 BST 2019    39    232.50 CHIX   19233XJesdn

Wed 21 Aug 14:08:00 BST 2019   1537   232.50 CHIX   19233XJesdo

Wed 21 Aug 14:08:33 BST 2019   247    232.50 CHIX   19233XJesgj

Wed 21 Aug 14:08:33 BST 2019   1000   232.50 CHIX   19233XJesgh

Wed 21 Aug 14:08:33 BST 2019   1574   232.50 XLON   19233XJesgm

Wed 21 Aug 14:09:15 BST 2019   685    232.50 CHIX   19233XJesje

Wed 21 Aug 14:09:15 BST 2019   1481   232.50 XLON   19233XJesj8

Wed 21 Aug 14:09:15 BST 2019    73    232.50 XLON   19233XJesjb

Wed 21 Aug 14:09:22 BST 2019   2744   232.55 XLON   19233XJeske

Wed 21 Aug 14:09:22 BST 2019   1616   232.55 XLON   19233XJeskf

Wed 21 Aug 14:09:22 BST 2019   1861   232.55 XLON   19233XJeskg

Wed 21 Aug 14:09:22 BST 2019   2016   232.55 XLON   19233XJeskd

Wed 21 Aug 14:09:31 BST 2019   531    232.55 CHIX   19233XJesl4

Wed 21 Aug 14:10:03 BST 2019   879    232.55 CHIX   19233XJesls

Wed 21 Aug 14:10:37 BST 2019    47    232.55 XLON   19233XJeso2

Wed 21 Aug 14:10:37 BST 2019   1372   232.55 XLON   19233XJeso0

Wed 21 Aug 14:10:37 BST 2019   673    232.55 CHIX   19233XJeso3

Wed 21 Aug 14:10:37 BST 2019   317    232.55 CHIX   19233XJeso4

Wed 21 Aug 14:10:41 BST 2019   1055   232.50 XLON   19233XJeso9

Wed 21 Aug 14:10:41 BST 2019   547    232.50 CHIX   19233XJesoa

Wed 21 Aug 14:10:41 BST 2019   673    232.50 CHIX   19233XJesob

Wed 21 Aug 14:11:21 BST 2019   1097   232.50 XLON   19233XJesqs

Wed 21 Aug 14:11:21 BST 2019   281    232.50 CHIX   19233XJesqt

Wed 21 Aug 14:11:21 BST 2019   673    232.50 CHIX   19233XJesqu

Wed 21 Aug 14:12:00 BST 2019   1555   232.50 XLON   19233XJesv5

Wed 21 Aug 14:12:00 BST 2019   1500   232.50 XLON   19233XJesv6

Wed 21 Aug 14:12:00 BST 2019   1500   232.50 XLON   19233XJesv7

Wed 21 Aug 14:12:27 BST 2019   452    232.45 CHIX   19233XJesxq
Wed 21 Aug 14:12:28 BST 2019   234    232.50 XLON   19233XJesxr

Wed 21 Aug 14:12:28 BST 2019   1376   232.50 CHIX   19233XJesxs

Wed 21 Aug 14:12:28 BST 2019   1729   232.50 BATE   19233XJesxt

Wed 21 Aug 14:13:12 BST 2019   1100   232.55 XLON   19233XJet0x

Wed 21 Aug 14:13:15 BST 2019   673    232.50 CHIX   19233XJet1b

Wed 21 Aug 14:13:15 BST 2019   564    232.50 CHIX   19233XJet1a

Wed 21 Aug 14:13:15 BST 2019   992    232.50 CHIX   19233XJet19

Wed 21 Aug 14:13:15 BST 2019   2252   232.50 XLON   19233XJet16

Wed 21 Aug 14:13:15 BST 2019    18    232.50 XLON   19233XJet17

Wed 21 Aug 14:13:15 BST 2019   829    232.50 XLON   19233XJet18

Wed 21 Aug 14:15:00 BST 2019   1500   232.45 XLON   19233XJetdo

Wed 21 Aug 14:15:00 BST 2019   589    232.45 XLON   19233XJetdp

Wed 21 Aug 14:15:00 BST 2019   1500   232.45 XLON   19233XJetdr

Wed 21 Aug 14:15:00 BST 2019   1711   232.45 BATE   19233XJetdt

Wed 21 Aug 14:15:00 BST 2019   943    232.45 CHIX   19233XJetdv

Wed 21 Aug 14:15:00 BST 2019   306    232.45 CHIX   19233XJetdw

Wed 21 Aug 14:15:08 BST 2019   689    232.45 CHIX   19233XJetew

Wed 21 Aug 14:15:23 BST 2019   792    232.50 CHIX   19233XJetg0

Wed 21 Aug 14:15:23 BST 2019   266    232.50 XLON   19233XJetfz

Wed 21 Aug 14:15:30 BST 2019   2128   232.40 XLON   19233XJetg2

Wed 21 Aug 14:15:30 BST 2019   938    232.40 CHIX   19233XJetg3

Wed 21 Aug 14:15:30 BST 2019   729    232.40 CHIX   19233XJetg4

Wed 21 Aug 14:15:30 BST 2019   916    232.40 CHIX   19233XJetg5

Wed 21 Aug 14:15:30 BST 2019   867    232.40 CHIX   19233XJetg6

Wed 21 Aug 14:15:30 BST 2019   406    232.40 CHIX   19233XJetg7

Wed 21 Aug 14:15:34 BST 2019   840    232.35 XLON   19233XJetgh

Wed 21 Aug 14:15:34 BST 2019   1328   232.35 XLON   19233XJetgg

Wed 21 Aug 14:17:14 BST 2019   1000   233.00 CHIX   19233XJetp0

Wed 21 Aug 14:17:18 BST 2019   1000   233.00 CHIX   19233XJetpg
Wed 21 Aug 14:17:18 BST 2019   1100   233.00 XLON   19233XJetpj

Wed 21 Aug 14:18:01 BST 2019   262    233.00 XLON   19233XJetr3

Wed 21 Aug 14:18:01 BST 2019   1780   233.00 XLON   19233XJetr4

Wed 21 Aug 14:18:01 BST 2019   810    233.00 CHIX   19233XJetr5

Wed 21 Aug 14:18:07 BST 2019   1819   233.00 CHIX   19233XJetri

Wed 21 Aug 14:18:51 BST 2019   278    233.00 CHIX   19233XJetuc

Wed 21 Aug 14:18:57 BST 2019   2827   233.05 XLON   19233XJetuv

Wed 21 Aug 14:18:57 BST 2019   2622   233.05 XLON   19233XJetuw

Wed 21 Aug 14:18:57 BST 2019   1908   233.05 XLON   19233XJetux

Wed 21 Aug 14:18:57 BST 2019   700    233.05 XLON   19233XJetuy

Wed 21 Aug 14:18:57 BST 2019   1740   233.05 XLON   19233XJetuu

Wed 21 Aug 14:18:57 BST 2019   2681   233.05 BATE   19233XJetuz

Wed 21 Aug 14:19:15 BST 2019   3273   233.00 XLON   19233XJetx5

Wed 21 Aug 14:19:15 BST 2019   1442   233.00 CHIX   19233XJetx6

Wed 21 Aug 14:21:03 BST 2019   1118   233.00 XLON   19233XJeu93

Wed 21 Aug 14:21:03 BST 2019    67    233.00 XLON   19233XJeu94

Wed 21 Aug 14:21:03 BST 2019   577    233.00 XLON   19233XJeu90

Wed 21 Aug 14:21:03 BST 2019   578    233.00 XLON   19233XJeu95

Wed 21 Aug 14:21:03 BST 2019   672    233.00 CHIX   19233XJeu99

Wed 21 Aug 14:21:03 BST 2019   780    233.00 CHIX   19233XJeu96

Wed 21 Aug 14:21:03 BST 2019   672    233.00 CHIX   19233XJeu97

Wed 21 Aug 14:21:03 BST 2019   672    233.00 CHIX   19233XJeu98

Wed 21 Aug 14:21:03 BST 2019   781    233.00 CHIX   19233XJeu9a

Wed 21 Aug 14:21:08 BST 2019   1632   232.90 CHIX   19233XJeua8

Wed 21 Aug 14:21:08 BST 2019   3703   232.90 XLON   19233XJeua3

Wed 21 Aug 14:23:43 BST 2019   451    233.15 XLON   19233XJeusn

Wed 21 Aug 14:23:43 BST 2019   751    233.15 XLON   19233XJeuso

Wed 21 Aug 14:23:43 BST 2019   243    233.15 XLON   19233XJeusp

Wed 21 Aug 14:23:43 BST 2019   745    233.15 CHIX   19233XJeusq
Wed 21 Aug 14:23:43 BST 2019   671    233.15 CHIX   19233XJeusr

Wed 21 Aug 14:23:43 BST 2019   939    233.10 CHIX   19233XJeuss

Wed 21 Aug 14:23:50 BST 2019   3078   233.05 XLON   19233XJeuur

Wed 21 Aug 14:23:50 BST 2019   795    233.05 CHIX   19233XJeuuu

Wed 21 Aug 14:23:50 BST 2019   1356   233.05 CHIX   19233XJeuus

Wed 21 Aug 14:23:50 BST 2019   850    233.05 CHIX   19233XJeuut

Wed 21 Aug 14:23:50 BST 2019   1007   232.95 XLON   19233XJeuuv

Wed 21 Aug 14:23:50 BST 2019   1291   232.95 XLON   19233XJeuuw

Wed 21 Aug 14:23:50 BST 2019   1013   232.95 CHIX   19233XJeuux

Wed 21 Aug 14:23:50 BST 2019   720    232.95 CHIX   19233XJeuuy

Wed 21 Aug 14:24:30 BST 2019   113    233.00 XLON   19233XJeuxu

Wed 21 Aug 14:24:30 BST 2019   1052   233.00 CHIX   19233XJeuxv

Wed 21 Aug 14:24:30 BST 2019    16    233.00 XLON   19233XJeuxw

Wed 21 Aug 14:24:47 BST 2019   262    232.95 XLON   19233XJeuyt

Wed 21 Aug 14:24:47 BST 2019   801    232.95 CHIX   19233XJeuyx

Wed 21 Aug 14:24:47 BST 2019   867    232.95 CHIX   19233XJeuz1

Wed 21 Aug 14:25:18 BST 2019   779    232.90 CHIX   19233XJev16

Wed 21 Aug 14:25:45 BST 2019   828    232.85 XLON   19233XJev3b

Wed 21 Aug 14:25:45 BST 2019   887    232.85 XLON   19233XJev3e

Wed 21 Aug 14:25:45 BST 2019   792    232.85 CHIX   19233XJev3f

Wed 21 Aug 14:25:45 BST 2019   793    232.85 CHIX   19233XJev3g

Wed 21 Aug 14:25:54 BST 2019   810    232.85 CHIX   19233XJev48

Wed 21 Aug 14:26:45 BST 2019   1469   232.85 XLON   19233XJev8g

Wed 21 Aug 14:26:45 BST 2019   680    232.85 CHIX   19233XJev8h

Wed 21 Aug 14:26:45 BST 2019   371    232.85 CHIX   19233XJev8i

Wed 21 Aug 14:26:45 BST 2019   310    232.85 CHIX   19233XJev8j

Wed 21 Aug 14:29:00 BST 2019   2197   233.05 XLON   19233XJevj6

Wed 21 Aug 14:29:00 BST 2019   1500   233.05 XLON   19233XJevj8

Wed 21 Aug 14:29:00 BST 2019    38    233.05 CHIX   19233XJevj9
Wed 21 Aug 14:29:09 BST 2019   671    233.15 CHIX   19233XJevkf

Wed 21 Aug 14:29:09 BST 2019   883    233.15 CHIX   19233XJevkg

Wed 21 Aug 14:29:15 BST 2019   1358   233.15 XLON   19233XJevkm

Wed 21 Aug 14:29:22 BST 2019   2521   233.10 XLON   19233XJevlg

Wed 21 Aug 14:29:22 BST 2019   1112   233.10 CHIX   19233XJevli

Wed 21 Aug 14:30:01 BST 2019   1507   233.10 XLON   19233XJevsr

Wed 21 Aug 14:30:01 BST 2019      2   233.10 XLON   19233XJevss

Wed 21 Aug 14:30:01 BST 2019   918    233.10 XLON   19233XJevst

Wed 21 Aug 14:30:01 BST 2019   522    233.10 XLON   19233XJevsu

Wed 21 Aug 14:30:01 BST 2019   862    233.10 CHIX   19233XJevsz

Wed 21 Aug 14:30:01 BST 2019   697    233.10 CHIX   19233XJevsw

Wed 21 Aug 14:30:01 BST 2019   671    233.10 CHIX   19233XJevsx

Wed 21 Aug 14:30:01 BST 2019   671    233.10 CHIX   19233XJevsy

Wed 21 Aug 14:30:01 BST 2019   216    233.10 XLON   19233XJevsv

Wed 21 Aug 14:30:02 BST 2019   877    233.00 CHIX   19233XJevud

Wed 21 Aug 14:30:05 BST 2019   672    232.95 CHIX   19233XJevvz

Wed 21 Aug 14:30:05 BST 2019   712    232.95 CHIX   19233XJevw0

Wed 21 Aug 14:30:05 BST 2019   672    232.95 CHIX   19233XJevw1

Wed 21 Aug 14:30:05 BST 2019   379    232.95 CHIX   19233XJevw2

Wed 21 Aug 14:30:05 BST 2019   900    232.95 XLON   19233XJevvw

Wed 21 Aug 14:30:05 BST 2019   996    232.95 XLON   19233XJevvx

Wed 21 Aug 14:30:05 BST 2019    76    232.95 XLON   19233XJevvy

Wed 21 Aug 14:30:26 BST 2019   1000   233.05 XLON   19233XJew2i

Wed 21 Aug 14:30:26 BST 2019   220    233.05 XLON   19233XJew2j

Wed 21 Aug 14:30:26 BST 2019   671    233.05 CHIX   19233XJew2k

Wed 21 Aug 14:30:26 BST 2019   316    233.05 CHIX   19233XJew2l

Wed 21 Aug 14:30:26 BST 2019   321    233.05 CHIX   19233XJew2m

Wed 21 Aug 14:30:41 BST 2019   528    233.05 CHIX   19233XJew4e

Wed 21 Aug 14:31:11 BST 2019   832    233.00 CHIX   19233XJew6b
Wed 21 Aug 14:31:11 BST 2019   1401   233.00 CHIX   19233XJew65

Wed 21 Aug 14:31:11 BST 2019   3180   233.00 XLON   19233XJew61

Wed 21 Aug 14:31:22 BST 2019   815    232.95 CHIX   19233XJew8i

Wed 21 Aug 14:31:22 BST 2019   672    232.95 CHIX   19233XJew8j

Wed 21 Aug 14:31:22 BST 2019   1848   232.95 XLON   19233XJew8g

Wed 21 Aug 14:31:22 BST 2019   959    232.95 XLON   19233XJew8h

Wed 21 Aug 14:31:30 BST 2019   1953   232.85 CHIX   19233XJewa9

Wed 21 Aug 14:31:30 BST 2019   2035   232.85 XLON   19233XJewa7

Wed 21 Aug 14:31:30 BST 2019   2401   232.85 XLON   19233XJewa8

Wed 21 Aug 14:31:30 BST 2019   318    232.80 CHIX   19233XJewag

Wed 21 Aug 14:31:30 BST 2019   1168   232.80 CHIX   19233XJewaf

Wed 21 Aug 14:31:30 BST 2019    47    232.80 CHIX   19233XJewah

Wed 21 Aug 14:31:30 BST 2019   672    232.80 CHIX   19233XJewai

Wed 21 Aug 14:31:30 BST 2019   2652   232.80 XLON   19233XJewaa

Wed 21 Aug 14:31:30 BST 2019   231    232.80 XLON   19233XJewab

Wed 21 Aug 14:31:30 BST 2019   1354   232.80 XLON   19233XJewac

Wed 21 Aug 14:31:30 BST 2019    28    232.80 XLON   19233XJewad

Wed 21 Aug 14:31:30 BST 2019      1   232.80 XLON   19233XJewae

Wed 21 Aug 14:33:15 BST 2019   441    232.70 CHIX   19233XJewne

Wed 21 Aug 14:33:17 BST 2019   694    232.65 CHIX   19233XJewnu

Wed 21 Aug 14:33:17 BST 2019   1018   232.65 CHIX   19233XJewnv

Wed 21 Aug 14:33:17 BST 2019   2311   232.65 XLON   19233XJewnt

Wed 21 Aug 14:33:17 BST 2019   400    232.65 XLON   19233XJewns

Wed 21 Aug 14:33:17 BST 2019   284    232.65 CHIX   19233XJewnw

Wed 21 Aug 14:33:40 BST 2019   1835   232.60 CHIX   19233XJewpa

Wed 21 Aug 14:33:40 BST 2019   4169   232.60 XLON   19233XJewp9

Wed 21 Aug 14:33:44 BST 2019   1276   232.50 CHIX   19233XJewql

Wed 21 Aug 14:33:44 BST 2019   2897   232.50 XLON   19233XJewqj

Wed 21 Aug 14:33:44 BST 2019   188    232.50 XLON   19233XJewqk
Wed 21 Aug 14:33:54 BST 2019   934    232.40 CHIX   19233XJewro

Wed 21 Aug 14:33:54 BST 2019   422    232.40 XLON   19233XJewrf

Wed 21 Aug 14:33:54 BST 2019   1698   232.40 XLON   19233XJewrj

Wed 21 Aug 14:33:57 BST 2019   241    232.35 XLON   19233XJewsc

Wed 21 Aug 14:33:57 BST 2019   673    232.35 CHIX   19233XJewsl

Wed 21 Aug 14:33:57 BST 2019   673    232.35 CHIX   19233XJewss

Wed 21 Aug 14:33:57 BST 2019   1706   232.30 XLON   19233XJewsw

Wed 21 Aug 14:33:57 BST 2019   789    232.30 CHIX   19233XJewt3

Wed 21 Aug 14:35:12 BST 2019   1368   232.50 CHIX   19233XJex47

Wed 21 Aug 14:35:48 BST 2019   440    232.50 CHIX   19233XJex77

Wed 21 Aug 14:35:48 BST 2019   673    232.50 CHIX   19233XJex78

Wed 21 Aug 14:35:48 BST 2019   3105   232.50 XLON   19233XJex74

Wed 21 Aug 14:35:48 BST 2019   156    232.50 XLON   19233XJex75

Wed 21 Aug 14:35:48 BST 2019   939    232.50 XLON   19233XJex76

Wed 21 Aug 14:36:20 BST 2019   1085   232.50 XLON   19233XJexd4

Wed 21 Aug 14:36:37 BST 2019   2921   232.60 XLON   19233XJexf5

Wed 21 Aug 14:36:37 BST 2019   1287   232.60 CHIX   19233XJexf6

Wed 21 Aug 14:37:09 BST 2019   1733   232.55 XLON   19233XJexh0

Wed 21 Aug 14:37:09 BST 2019   958    232.55 XLON   19233XJexh1

Wed 21 Aug 14:37:09 BST 2019   1012   232.55 CHIX   19233XJexh2

Wed 21 Aug 14:37:09 BST 2019   593    232.55 CHIX   19233XJexh3

Wed 21 Aug 14:37:09 BST 2019   1185   232.55 CHIX   19233XJexh4

Wed 21 Aug 14:37:10 BST 2019   390    232.50 CHIX   19233XJexhm

Wed 21 Aug 14:37:10 BST 2019   673    232.50 CHIX   19233XJexhk

Wed 21 Aug 14:37:10 BST 2019   389    232.50 CHIX   19233XJexhl

Wed 21 Aug 14:37:53 BST 2019   738    232.50 CHIX   19233XJexop

Wed 21 Aug 14:37:53 BST 2019   673    232.50 CHIX   19233XJexoq

Wed 21 Aug 14:37:53 BST 2019   265    232.50 XLON   19233XJexol

Wed 21 Aug 14:37:53 BST 2019   1598   232.50 XLON   19233XJexom
Wed 21 Aug 14:37:53 BST 2019     239   232.50 XLON   19233XJexon

Wed 21 Aug 14:37:53 BST 2019    1311   232.50 XLON   19233XJexoo

Wed 21 Aug 14:38:01 BST 2019     271   232.45 CHIX   19233XJexq8

Wed 21 Aug 14:38:01 BST 2019    2769   232.45 CHIX   19233XJexq9

Wed 21 Aug 14:38:01 BST 2019    4800   232.45 XLON   19233XJexq6

Wed 21 Aug 14:38:01 BST 2019    2107   232.45 XLON   19233XJexq7

Wed 21 Aug 14:38:04 BST 2019    1421   232.40 XLON   19233XJexqi

Wed 21 Aug 14:38:04 BST 2019     225   232.40 XLON   19233XJexqk

Wed 21 Aug 14:38:05 BST 2019     673   232.40 XLON   19233XJexra

Wed 21 Aug 14:38:39 BST 2019     703   232.45 CHIX   19233XJexu0

Wed 21 Aug 14:38:39 BST 2019     419   232.45 CHIX   19233XJexu1

Wed 21 Aug 14:38:39 BST 2019    1206   232.45 CHIX   19233XJextz

Wed 21 Aug 14:38:39 BST 2019      88   232.45 XLON   19233XJexty

Wed 21 Aug 14:38:39 BST 2019    2740   232.45 XLON   19233XJextx

Wed 21 Aug 14:38:42 BST 2019    1944   232.40 CHIX   19233XJexvj

Wed 21 Aug 14:38:42 BST 2019    4415   232.40 XLON   19233XJexvi

Wed 21 Aug 14:38:50 BST 2019   11959   232.35 XLON   19233XJexwa

Wed 21 Aug 14:38:50 BST 2019    2999   232.35 CHIX   19233XJexwb

Wed 21 Aug 14:38:50 BST 2019    2265   232.35 CHIX   19233XJexwc

Wed 21 Aug 14:40:00 BST 2019    2392   232.25 XLON   19233XJey6q

Wed 21 Aug 14:40:00 BST 2019    1998   232.25 XLON   19233XJey6r

Wed 21 Aug 14:40:00 BST 2019    1933   232.25 CHIX   19233XJey6s

Wed 21 Aug 14:40:02 BST 2019     184   232.20 XLON   19233XJey79

Wed 21 Aug 14:40:02 BST 2019    2137   232.20 XLON   19233XJey7a

Wed 21 Aug 14:40:02 BST 2019    1023   232.20 CHIX   19233XJey7e

Wed 21 Aug 14:40:02 BST 2019     205   232.15 XLON   19233XJey8p

Wed 21 Aug 14:40:02 BST 2019     290   232.15 XLON   19233XJey8q

Wed 21 Aug 14:40:02 BST 2019     674   232.15 CHIX   19233XJey8s

Wed 21 Aug 14:42:37 BST 2019      97   232.40 XLON   19233XJeyvs
Wed 21 Aug 14:42:37 BST 2019    47    232.40 XLON   19233XJeyvt

Wed 21 Aug 14:42:37 BST 2019      3   232.40 XLON   19233XJeyvu

Wed 21 Aug 14:42:37 BST 2019   666    232.40 XLON   19233XJeyvv

Wed 21 Aug 14:42:37 BST 2019   638    232.40 CHIX   19233XJeyvw

Wed 21 Aug 14:42:37 BST 2019   673    232.40 CHIX   19233XJeyvx

Wed 21 Aug 14:42:41 BST 2019   344    232.35 XLON   19233XJeyw5

Wed 21 Aug 14:42:41 BST 2019   852    232.35 XLON   19233XJeyw6

Wed 21 Aug 14:42:41 BST 2019   744    232.35 CHIX   19233XJeyw7

Wed 21 Aug 14:42:41 BST 2019   673    232.35 CHIX   19233XJeyw8

Wed 21 Aug 14:43:06 BST 2019   674    232.30 CHIX   19233XJeyyn

Wed 21 Aug 14:43:06 BST 2019   674    232.30 CHIX   19233XJeyyo

Wed 21 Aug 14:43:06 BST 2019   177    232.30 XLON   19233XJeyym

Wed 21 Aug 14:43:06 BST 2019   451    232.30 XLON   19233XJeyyi

Wed 21 Aug 14:43:06 BST 2019   628    232.30 XLON   19233XJeyyk

Wed 21 Aug 14:43:06 BST 2019   116    232.30 XLON   19233XJeyyl

Wed 21 Aug 14:43:29 BST 2019   2407   232.25 XLON   19233XJez0p

Wed 21 Aug 14:43:29 BST 2019   410    232.25 CHIX   19233XJez0s

Wed 21 Aug 14:43:29 BST 2019   1061   232.25 CHIX   19233XJez0t

Wed 21 Aug 14:43:29 BST 2019   614    232.25 CHIX   19233XJez0q

Wed 21 Aug 14:43:29 BST 2019   371    232.25 CHIX   19233XJez0r

Wed 21 Aug 14:43:50 BST 2019   1074   232.20 XLON   19233XJez1s

Wed 21 Aug 14:43:50 BST 2019   633    232.20 CHIX   19233XJez1v

Wed 21 Aug 14:43:50 BST 2019   674    232.20 CHIX   19233XJez1w

Wed 21 Aug 14:43:50 BST 2019   237    232.20 XLON   19233XJez1x

Wed 21 Aug 14:43:51 BST 2019   853    232.10 CHIX   19233XJez27

Wed 21 Aug 14:43:51 BST 2019   1937   232.10 XLON   19233XJez24

Wed 21 Aug 14:43:53 BST 2019   224    232.05 XLON   19233XJez31

Wed 21 Aug 14:43:53 BST 2019   1841   232.05 XLON   19233XJez32

Wed 21 Aug 14:43:53 BST 2019   814    232.05 CHIX   19233XJez33
Wed 21 Aug 14:43:53 BST 2019   979    232.05 CHIX   19233XJez34

Wed 21 Aug 14:45:23 BST 2019   689    232.25 CHIX   19233XJezas

Wed 21 Aug 14:45:23 BST 2019   409    232.25 XLON   19233XJezaq

Wed 21 Aug 14:45:23 BST 2019   203    232.25 XLON   19233XJezar

Wed 21 Aug 14:45:23 BST 2019   466    232.25 XLON   19233XJezat

Wed 21 Aug 14:45:52 BST 2019   401    232.20 XLON   19233XJezet

Wed 21 Aug 14:45:52 BST 2019   490    232.20 XLON   19233XJezes

Wed 21 Aug 14:45:52 BST 2019   3738   232.20 XLON   19233XJezeu

Wed 21 Aug 14:45:52 BST 2019   674    232.20 CHIX   19233XJezev

Wed 21 Aug 14:45:52 BST 2019   1823   232.20 CHIX   19233XJezew

Wed 21 Aug 14:46:06 BST 2019   524    232.20 CHIX   19233XJezg8

Wed 21 Aug 14:46:06 BST 2019   218    232.20 CHIX   19233XJezg9

Wed 21 Aug 14:46:07 BST 2019   552    232.20 CHIX   19233XJezgz

Wed 21 Aug 14:46:07 BST 2019   2664   232.15 XLON   19233XJezhb

Wed 21 Aug 14:46:07 BST 2019   1426   232.15 CHIX   19233XJezhd

Wed 21 Aug 14:46:07 BST 2019   270    232.15 CHIX   19233XJezhe

Wed 21 Aug 14:46:07 BST 2019   575    232.15 XLON   19233XJezhc

Wed 21 Aug 14:46:27 BST 2019    40    232.20 CHIX   19233XJezjz

Wed 21 Aug 14:46:27 BST 2019   886    232.20 XLON   19233XJezjw

Wed 21 Aug 14:46:27 BST 2019   634    232.20 CHIX   19233XJezk4

Wed 21 Aug 14:46:27 BST 2019   357    232.20 XLON   19233XJezk1

Wed 21 Aug 14:47:13 BST 2019   763    232.15 CHIX   19233XJezq3

Wed 21 Aug 14:47:39 BST 2019   854    232.10 CHIX   19233XJezsb

Wed 21 Aug 14:47:39 BST 2019   295    232.10 CHIX   19233XJezsc

Wed 21 Aug 14:47:39 BST 2019   331    232.10 CHIX   19233XJezsd

Wed 21 Aug 14:47:39 BST 2019   390    232.10 CHIX   19233XJezse

Wed 21 Aug 14:47:39 BST 2019   1055   232.10 CHIX   19233XJezsa

Wed 21 Aug 14:47:39 BST 2019   140    232.10 XLON   19233XJezs8

Wed 21 Aug 14:47:39 BST 2019   2396   232.10 XLON   19233XJezs9
Wed 21 Aug 14:47:42 BST 2019   1043   232.05 CHIX   19233XJezsn

Wed 21 Aug 14:47:42 BST 2019   390    232.05 CHIX   19233XJezso

Wed 21 Aug 14:47:42 BST 2019   337    232.05 CHIX   19233XJezsr

Wed 21 Aug 14:47:42 BST 2019   2364   232.05 XLON   19233XJezsk

Wed 21 Aug 14:47:42 BST 2019   106    232.05 XLON   19233XJezsl

Wed 21 Aug 14:47:42 BST 2019   174    232.05 XLON   19233XJezsm

Wed 21 Aug 14:47:46 BST 2019   1310   232.00 CHIX   19233XJezu3

Wed 21 Aug 14:47:46 BST 2019   792    232.00 CHIX   19233XJezu4

Wed 21 Aug 14:47:46 BST 2019   2698   232.00 XLON   19233XJezty

Wed 21 Aug 14:47:46 BST 2019   276    232.00 XLON   19233XJezu1

Wed 21 Aug 14:47:46 BST 2019   269    232.00 XLON   19233XJezu2

Wed 21 Aug 14:47:46 BST 2019   233    232.00 XLON   19233XJezu5

Wed 21 Aug 14:48:45 BST 2019   691    232.00 CHIX   19233XJf00p

Wed 21 Aug 14:48:45 BST 2019   354    232.00 CHIX   19233XJf00q

Wed 21 Aug 14:48:45 BST 2019   795    232.00 CHIX   19233XJf00r

Wed 21 Aug 14:48:45 BST 2019   1721   232.00 XLON   19233XJf00o

Wed 21 Aug 14:48:45 BST 2019   1495   232.00 XLON   19233XJf00l

Wed 21 Aug 14:48:45 BST 2019   233    232.00 XLON   19233XJf00s

Wed 21 Aug 14:49:08 BST 2019    10    231.95 XLON   19233XJf03y

Wed 21 Aug 14:49:21 BST 2019   826    231.95 CHIX   19233XJf056

Wed 21 Aug 14:49:21 BST 2019   706    231.95 CHIX   19233XJf052

Wed 21 Aug 14:49:21 BST 2019   594    231.95 XLON   19233XJf057

Wed 21 Aug 14:49:31 BST 2019   651    231.90 CHIX   19233XJf06u

Wed 21 Aug 14:49:31 BST 2019   602    231.90 CHIX   19233XJf06v

Wed 21 Aug 14:49:31 BST 2019   380    231.90 CHIX   19233XJf06s

Wed 21 Aug 14:49:34 BST 2019   756    231.90 XLON   19233XJf07g

Wed 21 Aug 14:49:34 BST 2019   756    231.90 XLON   19233XJf07h

Wed 21 Aug 14:50:08 BST 2019   230    231.95 XLON   19233XJf0de

Wed 21 Aug 14:50:08 BST 2019   491    231.95 XLON   19233XJf0df
Wed 21 Aug 14:50:08 BST 2019   2887   231.95 XLON   19233XJf0dg

Wed 21 Aug 14:50:19 BST 2019   1338   231.95 XLON   19233XJf0eg

Wed 21 Aug 14:50:19 BST 2019   883    231.95 CHIX   19233XJf0ek

Wed 21 Aug 14:50:19 BST 2019   795    231.95 CHIX   19233XJf0eh

Wed 21 Aug 14:50:19 BST 2019   675    231.95 CHIX   19233XJf0ei

Wed 21 Aug 14:50:19 BST 2019   1860   231.95 CHIX   19233XJf0ej

Wed 21 Aug 14:50:19 BST 2019   1100   231.95 CHIX   19233XJf0el

Wed 21 Aug 14:50:19 BST 2019   800    231.95 CHIX   19233XJf0em

Wed 21 Aug 14:50:19 BST 2019   532    231.95 CHIX   19233XJf0en

Wed 21 Aug 14:50:46 BST 2019   991    232.00 CHIX   19233XJf0gv

Wed 21 Aug 14:50:46 BST 2019   674    232.00 CHIX   19233XJf0gw

Wed 21 Aug 14:50:46 BST 2019   378    232.00 CHIX   19233XJf0gx

Wed 21 Aug 14:50:46 BST 2019   742    232.00 CHIX   19233XJf0h0

Wed 21 Aug 14:50:46 BST 2019   674    232.00 CHIX   19233XJf0gy

Wed 21 Aug 14:50:46 BST 2019   675    232.00 CHIX   19233XJf0gz

Wed 21 Aug 14:50:46 BST 2019   430    232.00 XLON   19233XJf0gu

Wed 21 Aug 14:50:46 BST 2019   1389   232.00 XLON   19233XJf0gs

Wed 21 Aug 14:50:46 BST 2019   1121   232.00 XLON   19233XJf0gt

Wed 21 Aug 14:51:02 BST 2019   811    232.00 CHIX   19233XJf0je

Wed 21 Aug 14:51:42 BST 2019   917    232.00 XLON   19233XJf0of

Wed 21 Aug 14:51:42 BST 2019   196    232.00 CHIX   19233XJf0om

Wed 21 Aug 14:51:42 BST 2019   813    232.00 CHIX   19233XJf0oj

Wed 21 Aug 14:51:42 BST 2019   478    232.00 CHIX   19233XJf0oo

Wed 21 Aug 14:51:42 BST 2019   162    232.00 XLON   19233XJf0op

Wed 21 Aug 14:52:17 BST 2019   674    232.10 CHIX   19233XJf0u4

Wed 21 Aug 14:52:17 BST 2019   674    232.10 CHIX   19233XJf0u7

Wed 21 Aug 14:52:17 BST 2019   1076   232.10 XLON   19233XJf0tp

Wed 21 Aug 14:52:17 BST 2019   240    232.10 XLON   19233XJf0ty

Wed 21 Aug 14:52:17 BST 2019   444    232.10 XLON   19233XJf0u2
Wed 21 Aug 14:52:17 BST 2019   2223   232.10 XLON   19233XJf0ua

Wed 21 Aug 14:52:17 BST 2019   563    232.10 XLON   19233XJf0ug

Wed 21 Aug 14:52:20 BST 2019   685    232.00 CHIX   19233XJf0v4

Wed 21 Aug 14:52:20 BST 2019   781    232.00 CHIX   19233XJf0v5

Wed 21 Aug 14:52:20 BST 2019   674    232.00 CHIX   19233XJf0v6

Wed 21 Aug 14:52:46 BST 2019   862    232.15 CHIX   19233XJf0wp

Wed 21 Aug 14:52:46 BST 2019   1956   232.15 XLON   19233XJf0wo

Wed 21 Aug 14:52:58 BST 2019   904    232.15 XLON   19233XJf0y5

Wed 21 Aug 14:52:58 BST 2019   271    232.15 XLON   19233XJf0y6

Wed 21 Aug 14:52:58 BST 2019   790    232.15 CHIX   19233XJf0y8

Wed 21 Aug 14:52:58 BST 2019   674    232.15 CHIX   19233XJf0y9

Wed 21 Aug 14:53:15 BST 2019   2555   232.25 XLON   19233XJf102

Wed 21 Aug 14:53:15 BST 2019   1126   232.25 CHIX   19233XJf103

Wed 21 Aug 14:53:35 BST 2019   548    232.25 CHIX   19233XJf11f

Wed 21 Aug 14:53:54 BST 2019   785    232.25 CHIX   19233XJf13t

Wed 21 Aug 14:53:54 BST 2019   1697   232.25 XLON   19233XJf13s

Wed 21 Aug 14:53:54 BST 2019   3085   232.25 XLON   19233XJf13u

Wed 21 Aug 14:54:24 BST 2019   789    232.25 CHIX   19233XJf19w

Wed 21 Aug 14:54:24 BST 2019   866    232.25 CHIX   19233XJf19x

Wed 21 Aug 14:54:24 BST 2019   726    232.25 CHIX   19233XJf19y

Wed 21 Aug 14:54:24 BST 2019   1571   232.25 XLON   19233XJf19v

Wed 21 Aug 14:54:24 BST 2019   1966   232.25 XLON   19233XJf19u

Wed 21 Aug 14:54:24 BST 2019   584    232.25 XLON   19233XJf19z

Wed 21 Aug 14:54:24 BST 2019   674    232.25 CHIX   19233XJf1a0

Wed 21 Aug 14:55:34 BST 2019   1641   232.25 XLON   19233XJf1hm

Wed 21 Aug 14:55:34 BST 2019    44    232.25 XLON   19233XJf1hi

Wed 21 Aug 14:55:34 BST 2019   1504   232.25 XLON   19233XJf1hk

Wed 21 Aug 14:55:34 BST 2019   695    232.25 CHIX   19233XJf1hp

Wed 21 Aug 14:55:34 BST 2019   758    232.25 CHIX   19233XJf1hq
Wed 21 Aug 14:55:34 BST 2019   877    232.25 XLON   19233XJf1hr

Wed 21 Aug 14:55:34 BST 2019   1798   232.25 XLON   19233XJf1hu

Wed 21 Aug 14:55:34 BST 2019   2233   232.25 XLON   19233XJf1hv

Wed 21 Aug 14:55:34 BST 2019   623    232.25 XLON   19233XJf1hs

Wed 21 Aug 14:55:34 BST 2019   1500   232.25 XLON   19233XJf1ht

Wed 21 Aug 14:55:53 BST 2019   785    232.20 CHIX   19233XJf1j8

Wed 21 Aug 14:55:53 BST 2019   737    232.20 CHIX   19233XJf1j9

Wed 21 Aug 14:55:56 BST 2019   1624   232.15 XLON   19233XJf1jo

Wed 21 Aug 14:55:56 BST 2019   1915   232.15 XLON   19233XJf1jp

Wed 21 Aug 14:55:56 BST 2019   751    232.15 CHIX   19233XJf1jq

Wed 21 Aug 14:55:56 BST 2019   844    232.15 CHIX   19233XJf1jr

Wed 21 Aug 14:55:56 BST 2019   688    232.15 CHIX   19233XJf1js

Wed 21 Aug 14:55:56 BST 2019   883    232.15 XLON   19233XJf1jt

Wed 21 Aug 14:55:58 BST 2019   1653   232.10 XLON   19233XJf1jx

Wed 21 Aug 14:55:58 BST 2019   1375   232.00 XLON   19233XJf1jy

Wed 21 Aug 14:55:58 BST 2019   3782   231.95 XLON   19233XJf1jz

Wed 21 Aug 14:55:58 BST 2019   764    232.10 CHIX   19233XJf1k0

Wed 21 Aug 14:56:20 BST 2019   985    232.00 CHIX   19233XJf1ng

Wed 21 Aug 14:56:20 BST 2019   709    232.00 CHIX   19233XJf1ne

Wed 21 Aug 14:56:20 BST 2019   674    232.00 CHIX   19233XJf1nf

Wed 21 Aug 14:56:20 BST 2019      4   232.00 XLON   19233XJf1nc

Wed 21 Aug 14:56:20 BST 2019   1072   232.00 XLON   19233XJf1nd

Wed 21 Aug 14:56:20 BST 2019   383    232.00 XLON   19233XJf1nb

Wed 21 Aug 14:56:58 BST 2019   152    231.95 XLON   19233XJf1p9

Wed 21 Aug 14:56:58 BST 2019   1024   231.95 CHIX   19233XJf1pe

Wed 21 Aug 14:56:58 BST 2019   1446   231.95 CHIX   19233XJf1ph

Wed 21 Aug 14:56:58 BST 2019   219    231.95 CHIX   19233XJf1pj

Wed 21 Aug 14:56:58 BST 2019   1727   231.95 CHIX   19233XJf1pk

Wed 21 Aug 14:58:23 BST 2019   674    232.15 CHIX   19233XJf1vg
Wed 21 Aug 14:58:23 BST 2019   876    232.15 XLON   19233XJf1vf

Wed 21 Aug 14:58:23 BST 2019   1100   232.15 CHIX   19233XJf1vh

Wed 21 Aug 14:58:23 BST 2019   1100   232.15 CHIX   19233XJf1vi

Wed 21 Aug 14:59:35 BST 2019   3467   232.20 XLON   19233XJf22q

Wed 21 Aug 14:59:35 BST 2019   210    232.20 XLON   19233XJf22r

Wed 21 Aug 14:59:35 BST 2019      8   232.20 XLON   19233XJf22s

Wed 21 Aug 14:59:35 BST 2019   1528   232.20 CHIX   19233XJf22t

Wed 21 Aug 14:59:35 BST 2019   3400   232.20 XLON   19233XJf22v

Wed 21 Aug 14:59:35 BST 2019   3068   232.20 XLON   19233XJf22u

Wed 21 Aug 14:59:36 BST 2019   1000   232.20 XLON   19233XJf22y

Wed 21 Aug 14:59:47 BST 2019   1565   232.15 CHIX   19233XJf245

Wed 21 Aug 14:59:47 BST 2019   3554   232.15 XLON   19233XJf244

Wed 21 Aug 14:59:51 BST 2019   674    232.10 CHIX   19233XJf24m

Wed 21 Aug 14:59:51 BST 2019   841    232.10 CHIX   19233XJf24n

Wed 21 Aug 14:59:51 BST 2019   2295   232.10 CHIX   19233XJf24o

Wed 21 Aug 14:59:51 BST 2019   316    232.10 XLON   19233XJf24i

Wed 21 Aug 14:59:51 BST 2019   512    232.10 XLON   19233XJf24j

Wed 21 Aug 14:59:51 BST 2019   4288   232.10 XLON   19233XJf24k

Wed 21 Aug 14:59:51 BST 2019   925    232.10 XLON   19233XJf24l

Wed 21 Aug 14:59:51 BST 2019    83    232.05 XLON   19233XJf24p

Wed 21 Aug 14:59:51 BST 2019   950    232.10 CHIX   19233XJf24q

Wed 21 Aug 14:59:51 BST 2019   1500   232.10 XLON   19233XJf24r

Wed 21 Aug 14:59:51 BST 2019   369    232.10 XLON   19233XJf24s

Wed 21 Aug 15:00:00 BST 2019   871    232.00 CHIX   19233XJf26z

Wed 21 Aug 15:00:00 BST 2019   674    232.00 CHIX   19233XJf273

Wed 21 Aug 15:00:00 BST 2019   674    232.00 CHIX   19233XJf274

Wed 21 Aug 15:00:00 BST 2019   380    232.00 CHIX   19233XJf276

Wed 21 Aug 15:00:00 BST 2019   936    232.00 CHIX   19233XJf271

Wed 21 Aug 15:00:00 BST 2019   360    232.00 CHIX   19233XJf272
Wed 21 Aug 15:00:00 BST 2019   674    232.00 CHIX   19233XJf277

Wed 21 Aug 15:00:00 BST 2019   1976   232.00 XLON   19233XJf26n

Wed 21 Aug 15:00:00 BST 2019   2124   232.00 XLON   19233XJf26o

Wed 21 Aug 15:00:00 BST 2019   700    232.00 XLON   19233XJf26p

Wed 21 Aug 15:00:00 BST 2019   556    232.00 XLON   19233XJf26r

Wed 21 Aug 15:00:00 BST 2019   501    232.00 XLON   19233XJf26t

Wed 21 Aug 15:00:00 BST 2019   539    232.00 XLON   19233XJf26q

Wed 21 Aug 15:00:00 BST 2019   715    231.95 CHIX   19233XJf278

Wed 21 Aug 15:00:00 BST 2019   1546   231.95 XLON   19233XJf26w

Wed 21 Aug 15:00:00 BST 2019   1812   231.90 CHIX   19233XJf279

Wed 21 Aug 15:00:00 BST 2019   4115   231.90 XLON   19233XJf270

Wed 21 Aug 15:00:00 BST 2019   262    231.85 CHIX   19233XJf27a

Wed 21 Aug 15:00:00 BST 2019   750    231.85 XLON   19233XJf275

Wed 21 Aug 15:00:00 BST 2019   226    231.85 CHIX   19233XJf27b

Wed 21 Aug 15:00:00 BST 2019   477    231.90 CHIX   19233XJf27c

Wed 21 Aug 15:00:00 BST 2019   216    231.95 CHIX   19233XJf27g

Wed 21 Aug 15:00:00 BST 2019   261    232.00 BATE   19233XJf27e

Wed 21 Aug 15:00:24 BST 2019   564    232.00 XLON   19233XJf2b5

Wed 21 Aug 15:01:34 BST 2019      1   232.10 XLON   19233XJf2hj

Wed 21 Aug 15:01:34 BST 2019   493    232.10 XLON   19233XJf2hk

Wed 21 Aug 15:01:34 BST 2019   414    232.10 CHIX   19233XJf2hl

Wed 21 Aug 15:01:34 BST 2019   674    232.10 CHIX   19233XJf2hm

Wed 21 Aug 15:01:34 BST 2019   511    232.10 CHIX   19233XJf2hn

Wed 21 Aug 15:02:04 BST 2019   882    232.20 CHIX   19233XJf2k8

Wed 21 Aug 15:03:08 BST 2019   1074   232.30 CHIX   19233XJf2sh

Wed 21 Aug 15:03:08 BST 2019   813    232.30 CHIX   19233XJf2si

Wed 21 Aug 15:03:08 BST 2019   221    232.30 XLON   19233XJf2sg

Wed 21 Aug 15:03:08 BST 2019   2438   232.30 XLON   19233XJf2sd

Wed 21 Aug 15:03:08 BST 2019   1771   232.30 XLON   19233XJf2se
Wed 21 Aug 15:03:08 BST 2019    48    232.30 XLON   19233XJf2sf

Wed 21 Aug 15:03:21 BST 2019   545    232.35 CHIX   19233XJf2ti

Wed 21 Aug 15:03:36 BST 2019   1529   232.40 XLON   19233XJf2uu

Wed 21 Aug 15:03:37 BST 2019   672    232.40 CHIX   19233XJf2vf

Wed 21 Aug 15:03:37 BST 2019   707    232.40 CHIX   19233XJf2v8

Wed 21 Aug 15:05:02 BST 2019   1000   232.65 CHIX   19233XJf34y

Wed 21 Aug 15:05:02 BST 2019   662    232.65 CHIX   19233XJf34z

Wed 21 Aug 15:05:02 BST 2019   894    232.65 CHIX   19233XJf350

Wed 21 Aug 15:05:02 BST 2019   1500   232.65 XLON   19233XJf351

Wed 21 Aug 15:05:07 BST 2019   1500   232.65 XLON   19233XJf366

Wed 21 Aug 15:05:07 BST 2019   1500   232.65 XLON   19233XJf36a

Wed 21 Aug 15:05:08 BST 2019   477    232.60 CHIX   19233XJf36h

Wed 21 Aug 15:05:08 BST 2019   1900   232.60 XLON   19233XJf36i

Wed 21 Aug 15:05:21 BST 2019   2855   232.55 XLON   19233XJf395

Wed 21 Aug 15:05:21 BST 2019   1258   232.55 CHIX   19233XJf396

Wed 21 Aug 15:05:32 BST 2019   588    232.55 XLON   19233XJf3bz

Wed 21 Aug 15:05:32 BST 2019   289    232.55 XLON   19233XJf3c8

Wed 21 Aug 15:05:32 BST 2019   217    232.55 XLON   19233XJf3c4

Wed 21 Aug 15:05:35 BST 2019   392    232.55 CHIX   19233XJf3dc

Wed 21 Aug 15:05:35 BST 2019   1590   232.55 XLON   19233XJf3dd

Wed 21 Aug 15:06:08 BST 2019   280    232.55 CHIX   19233XJf3h5

Wed 21 Aug 15:06:08 BST 2019   550    232.55 CHIX   19233XJf3h6

Wed 21 Aug 15:06:10 BST 2019   184    232.55 XLON   19233XJf3h8

Wed 21 Aug 15:06:10 BST 2019   1524   232.50 XLON   19233XJf3hb

Wed 21 Aug 15:06:10 BST 2019   1389   232.50 XLON   19233XJf3hc

Wed 21 Aug 15:06:10 BST 2019   1283   232.50 CHIX   19233XJf3hd

Wed 21 Aug 15:06:10 BST 2019   271    232.50 CHIX   19233XJf3he

Wed 21 Aug 15:06:16 BST 2019   1260   232.45 XLON   19233XJf3i4

Wed 21 Aug 15:06:16 BST 2019   821    232.45 XLON   19233XJf3i5
Wed 21 Aug 15:06:16 BST 2019   656    232.45 XLON   19233XJf3i6

Wed 21 Aug 15:06:31 BST 2019   1035   232.50 CHIX   19233XJf3le

Wed 21 Aug 15:07:00 BST 2019   2329   232.40 CHIX   19233XJf3nb

Wed 21 Aug 15:08:29 BST 2019   1000   232.60 CHIX   19233XJf3x7

Wed 21 Aug 15:08:30 BST 2019   1000   232.60 CHIX   19233XJf3xc

Wed 21 Aug 15:08:33 BST 2019   1000   232.60 CHIX   19233XJf3xu

Wed 21 Aug 15:08:38 BST 2019   174    232.65 XLON   19233XJf3yl

Wed 21 Aug 15:08:38 BST 2019   2478   232.65 XLON   19233XJf3ym

Wed 21 Aug 15:08:38 BST 2019   1500   232.65 XLON   19233XJf3yn

Wed 21 Aug 15:08:38 BST 2019   3000   232.65 CHIX   19233XJf3yp

Wed 21 Aug 15:08:38 BST 2019   2724   232.65 CHIX   19233XJf3yq

Wed 21 Aug 15:08:38 BST 2019   2754   232.65 CHIX   19233XJf3yr

Wed 21 Aug 15:08:38 BST 2019   1767   232.65 BATE   19233XJf3yo

Wed 21 Aug 15:08:41 BST 2019   551    232.60 CHIX   19233XJf3z2

Wed 21 Aug 15:08:49 BST 2019   1801   232.55 XLON   19233XJf3zr

Wed 21 Aug 15:08:49 BST 2019   913    232.55 XLON   19233XJf3zm

Wed 21 Aug 15:08:49 BST 2019    58    232.55 XLON   19233XJf3zj

Wed 21 Aug 15:08:49 BST 2019   829    232.55 XLON   19233XJf3zv

Wed 21 Aug 15:08:49 BST 2019   245    232.55 XLON   19233XJf3zx

Wed 21 Aug 15:08:49 BST 2019   2118   232.55 XLON   19233XJf3zz

Wed 21 Aug 15:08:49 BST 2019   1159   232.55 CHIX   19233XJf404

Wed 21 Aug 15:08:49 BST 2019   673    232.55 CHIX   19233XJf401

Wed 21 Aug 15:08:49 BST 2019   813    232.55 CHIX   19233XJf407

Wed 21 Aug 15:08:49 BST 2019   933    232.55 CHIX   19233XJf408

Wed 21 Aug 15:09:06 BST 2019   150    232.55 XLON   19233XJf42o

Wed 21 Aug 15:09:06 BST 2019   540    232.55 XLON   19233XJf42p

Wed 21 Aug 15:09:06 BST 2019   696    232.55 XLON   19233XJf42q

Wed 21 Aug 15:09:06 BST 2019   179    232.55 XLON   19233XJf42r

Wed 21 Aug 15:09:06 BST 2019   1386   232.55 XLON   19233XJf42s
Wed 21 Aug 15:09:06 BST 2019   673    232.55 CHIX   19233XJf42t

Wed 21 Aug 15:09:06 BST 2019   996    232.55 CHIX   19233XJf42u

Wed 21 Aug 15:09:06 BST 2019   615    232.55 XLON   19233XJf42v

Wed 21 Aug 15:09:24 BST 2019   1354   232.45 CHIX   19233XJf458

Wed 21 Aug 15:09:24 BST 2019   140    232.45 XLON   19233XJf457

Wed 21 Aug 15:09:24 BST 2019   3076   232.45 XLON   19233XJf456

Wed 21 Aug 15:09:24 BST 2019   1323   232.45 XLON   19233XJf459

Wed 21 Aug 15:09:53 BST 2019   1050   232.25 CHIX   19233XJf47e

Wed 21 Aug 15:09:53 BST 2019   450    232.25 CHIX   19233XJf47f

Wed 21 Aug 15:09:53 BST 2019   2382   232.25 XLON   19233XJf47d

Wed 21 Aug 15:09:53 BST 2019   994    232.25 CHIX   19233XJf47g

Wed 21 Aug 15:09:55 BST 2019   251    232.20 XLON   19233XJf486

Wed 21 Aug 15:09:56 BST 2019   398    232.15 CHIX   19233XJf48m

Wed 21 Aug 15:10:34 BST 2019   806    232.35 XLON   19233XJf4eb

Wed 21 Aug 15:10:35 BST 2019   673    232.35 CHIX   19233XJf4ec

Wed 21 Aug 15:11:01 BST 2019   754    232.35 CHIX   19233XJf4ge

Wed 21 Aug 15:11:01 BST 2019   1630   232.35 XLON   19233XJf4gd

Wed 21 Aug 15:11:14 BST 2019    88    232.35 XLON   19233XJf4i0

Wed 21 Aug 15:11:14 BST 2019   991    232.35 XLON   19233XJf4i1

Wed 21 Aug 15:11:14 BST 2019   636    232.35 XLON   19233XJf4i2

Wed 21 Aug 15:11:14 BST 2019   991    232.35 XLON   19233XJf4i3

Wed 21 Aug 15:11:14 BST 2019    88    232.35 XLON   19233XJf4i4

Wed 21 Aug 15:11:14 BST 2019   1192   232.35 CHIX   19233XJf4i5

Wed 21 Aug 15:11:14 BST 2019   118    232.35 CHIX   19233XJf4i6

Wed 21 Aug 15:11:29 BST 2019    50    232.30 XLON   19233XJf4jr

Wed 21 Aug 15:11:29 BST 2019   1041   232.30 CHIX   19233XJf4jt

Wed 21 Aug 15:11:29 BST 2019   520    232.30 CHIX   19233XJf4js

Wed 21 Aug 15:11:29 BST 2019   329    232.30 CHIX   19233XJf4ju

Wed 21 Aug 15:11:53 BST 2019    98    232.15 XLON   19233XJf4m2
Wed 21 Aug 15:11:53 BST 2019   913    232.15 XLON   19233XJf4m3

Wed 21 Aug 15:11:53 BST 2019    29    232.15 XLON   19233XJf4m4

Wed 21 Aug 15:11:53 BST 2019   164    232.15 CHIX   19233XJf4m7

Wed 21 Aug 15:11:53 BST 2019   513    232.15 CHIX   19233XJf4m6

Wed 21 Aug 15:11:54 BST 2019    86    232.15 CHIX   19233XJf4mc

Wed 21 Aug 15:11:54 BST 2019   510    232.15 CHIX   19233XJf4ma

Wed 21 Aug 15:11:54 BST 2019   727    232.15 CHIX   19233XJf4mb

Wed 21 Aug 15:11:54 BST 2019   232    232.15 XLON   19233XJf4m9

Wed 21 Aug 15:11:54 BST 2019   793    232.15 CHIX   19233XJf4md

Wed 21 Aug 15:11:54 BST 2019   899    232.15 CHIX   19233XJf4me

Wed 21 Aug 15:12:56 BST 2019   828    232.35 XLON   19233XJf4ta

Wed 21 Aug 15:13:42 BST 2019   1366   232.20 CHIX   19233XJf4yv

Wed 21 Aug 15:13:42 BST 2019   348    232.20 CHIX   19233XJf4yw

Wed 21 Aug 15:13:42 BST 2019   268    232.20 CHIX   19233XJf4yx

Wed 21 Aug 15:13:42 BST 2019   813    232.20 CHIX   19233XJf4z0

Wed 21 Aug 15:13:42 BST 2019   330    232.20 CHIX   19233XJf4z3

Wed 21 Aug 15:13:42 BST 2019    71    232.20 XLON   19233XJf4ys

Wed 21 Aug 15:13:42 BST 2019   3102   232.20 XLON   19233XJf4yq

Wed 21 Aug 15:13:42 BST 2019   1843   232.20 XLON   19233XJf4yr

Wed 21 Aug 15:13:42 BST 2019   981    232.25 CHIX   19233XJf4z4

Wed 21 Aug 15:13:42 BST 2019   1026   232.25 BATE   19233XJf4z5

Wed 21 Aug 15:14:22 BST 2019   3701   232.35 XLON   19233XJf548

Wed 21 Aug 15:14:22 BST 2019   520    232.35 CHIX   19233XJf549

Wed 21 Aug 15:14:22 BST 2019   1631   232.35 CHIX   19233XJf54a

Wed 21 Aug 15:14:29 BST 2019   513    232.30 XLON   19233XJf578

Wed 21 Aug 15:14:29 BST 2019   4009   232.30 XLON   19233XJf579

Wed 21 Aug 15:14:29 BST 2019   1765   232.30 CHIX   19233XJf57a

Wed 21 Aug 15:14:29 BST 2019   674    232.30 CHIX   19233XJf57b

Wed 21 Aug 15:15:11 BST 2019   419    232.20 CHIX   19233XJf5cb
Wed 21 Aug 15:15:15 BST 2019   2171   232.15 XLON   19233XJf5cy

Wed 21 Aug 15:15:15 BST 2019   1499   232.15 CHIX   19233XJf5d5

Wed 21 Aug 15:15:15 BST 2019   674    232.15 CHIX   19233XJf5d6

Wed 21 Aug 15:15:15 BST 2019   1233   232.15 XLON   19233XJf5d0

Wed 21 Aug 15:15:15 BST 2019   450    232.15 XLON   19233XJf5d3

Wed 21 Aug 15:16:27 BST 2019   266    232.25 XLON   19233XJf5jm

Wed 21 Aug 15:16:27 BST 2019   1000   232.25 CHIX   19233XJf5jn

Wed 21 Aug 15:16:29 BST 2019   1100   232.25 XLON   19233XJf5jt

Wed 21 Aug 15:17:00 BST 2019   589    232.35 XLON   19233XJf5m4

Wed 21 Aug 15:18:13 BST 2019   2026   232.55 XLON   19233XJf5si

Wed 21 Aug 15:18:13 BST 2019   892    232.55 CHIX   19233XJf5sj

Wed 21 Aug 15:18:13 BST 2019   951    232.55 CHIX   19233XJf5sk

Wed 21 Aug 15:18:13 BST 2019   404    232.55 CHIX   19233XJf5sm

Wed 21 Aug 15:18:30 BST 2019   1307   232.55 XLON   19233XJf5tx

Wed 21 Aug 15:18:30 BST 2019   893    232.55 CHIX   19233XJf5ty

Wed 21 Aug 15:19:06 BST 2019   1329   232.70 XLON   19233XJf5yj

Wed 21 Aug 15:19:06 BST 2019   705    232.70 XLON   19233XJf5yh

Wed 21 Aug 15:19:06 BST 2019   2810   232.70 XLON   19233XJf5yi

Wed 21 Aug 15:19:06 BST 2019   469    232.70 XLON   19233XJf5yk

Wed 21 Aug 15:19:19 BST 2019   650    232.70 CHIX   19233XJf60d

Wed 21 Aug 15:19:19 BST 2019   1000   232.70 CHIX   19233XJf60c

Wed 21 Aug 15:19:32 BST 2019   1629   232.65 XLON   19233XJf61q

Wed 21 Aug 15:19:32 BST 2019   2136   232.65 XLON   19233XJf61r

Wed 21 Aug 15:19:32 BST 2019   658    232.65 CHIX   19233XJf61s

Wed 21 Aug 15:19:32 BST 2019   633    232.65 CHIX   19233XJf61t

Wed 21 Aug 15:19:32 BST 2019   129    232.65 CHIX   19233XJf61u

Wed 21 Aug 15:19:32 BST 2019   589    232.65 XLON   19233XJf61v

Wed 21 Aug 15:19:32 BST 2019   1009   232.65 XLON   19233XJf61w

Wed 21 Aug 15:19:56 BST 2019   911    232.70 CHIX   19233XJf647
Wed 21 Aug 15:20:06 BST 2019      4   232.70 XLON   19233XJf65v

Wed 21 Aug 15:20:06 BST 2019   677    232.70 CHIX   19233XJf65w

Wed 21 Aug 15:20:06 BST 2019   695    232.70 CHIX   19233XJf65x

Wed 21 Aug 15:20:06 BST 2019   1000   232.70 CHIX   19233XJf665

Wed 21 Aug 15:20:20 BST 2019   2803   232.70 XLON   19233XJf675

Wed 21 Aug 15:20:20 BST 2019   2442   232.70 CHIX   19233XJf676

Wed 21 Aug 15:20:22 BST 2019   1300   232.70 XLON   19233XJf67k

Wed 21 Aug 15:20:22 BST 2019   1000   232.70 CHIX   19233XJf67l

Wed 21 Aug 15:20:23 BST 2019   1300   232.70 XLON   19233XJf68j

Wed 21 Aug 15:20:23 BST 2019   1000   232.70 CHIX   19233XJf68k

Wed 21 Aug 15:20:51 BST 2019   2375   232.70 XLON   19233XJf6bn

Wed 21 Aug 15:20:51 BST 2019   1000   232.70 CHIX   19233XJf6bo

Wed 21 Aug 15:20:51 BST 2019   750    232.70 BATE   19233XJf6bp

Wed 21 Aug 15:21:07 BST 2019   387    232.70 CHIX   19233XJf6dd

Wed 21 Aug 15:21:07 BST 2019   544    232.70 CHIX   19233XJf6dc

Wed 21 Aug 15:21:34 BST 2019   2185   232.75 XLON   19233XJf6ge

Wed 21 Aug 15:21:54 BST 2019   672    232.85 CHIX   19233XJf6ja

Wed 21 Aug 15:21:54 BST 2019   1323   232.85 XLON   19233XJf6j8

Wed 21 Aug 15:21:54 BST 2019      8   232.85 XLON   19233XJf6j9

Wed 21 Aug 15:22:13 BST 2019   672    232.90 CHIX   19233XJf6kl

Wed 21 Aug 15:22:13 BST 2019   931    232.90 XLON   19233XJf6kk

Wed 21 Aug 15:22:46 BST 2019   729    233.05 XLON   19233XJf6n6

Wed 21 Aug 15:22:46 BST 2019   1500   233.05 XLON   19233XJf6n7

Wed 21 Aug 15:22:46 BST 2019   2503   233.05 XLON   19233XJf6n8

Wed 21 Aug 15:22:46 BST 2019   589    233.05 XLON   19233XJf6n9

Wed 21 Aug 15:22:46 BST 2019   1431   233.05 XLON   19233XJf6n4

Wed 21 Aug 15:22:46 BST 2019   3838   233.05 XLON   19233XJf6n5

Wed 21 Aug 15:22:46 BST 2019   811    233.05 CHIX   19233XJf6nb

Wed 21 Aug 15:22:46 BST 2019   507    233.05 CHIX   19233XJf6na
Wed 21 Aug 15:22:46 BST 2019   1026   233.05 XLON   19233XJf6nc

Wed 21 Aug 15:23:28 BST 2019   758    233.15 CHIX   19233XJf6sp

Wed 21 Aug 15:23:28 BST 2019   769    233.15 CHIX   19233XJf6sr

Wed 21 Aug 15:23:28 BST 2019   1641   233.15 XLON   19233XJf6sm

Wed 21 Aug 15:23:28 BST 2019   294    233.15 XLON   19233XJf6so

Wed 21 Aug 15:23:28 BST 2019   6253   233.15 XLON   19233XJf6st

Wed 21 Aug 15:23:28 BST 2019   1964   233.15 XLON   19233XJf6su

Wed 21 Aug 15:24:08 BST 2019   2200   233.20 XLON   19233XJf6vo

Wed 21 Aug 15:24:38 BST 2019   998    233.15 CHIX   19233XJf6yc

Wed 21 Aug 15:24:38 BST 2019   752    233.15 CHIX   19233XJf6yd

Wed 21 Aug 15:24:38 BST 2019   671    233.15 CHIX   19233XJf6ye

Wed 21 Aug 15:24:38 BST 2019   748    233.15 CHIX   19233XJf6yf

Wed 21 Aug 15:24:38 BST 2019   950    233.15 XLON   19233XJf6ya

Wed 21 Aug 15:24:38 BST 2019   1618   233.15 XLON   19233XJf6yb

Wed 21 Aug 15:24:38 BST 2019   2264   233.15 XLON   19233XJf6y9

Wed 21 Aug 15:24:44 BST 2019   1521   233.10 XLON   19233XJf6z5

Wed 21 Aug 15:24:44 BST 2019   953    233.10 XLON   19233XJf6z6

Wed 21 Aug 15:24:44 BST 2019   1332   233.10 XLON   19233XJf6z8

Wed 21 Aug 15:24:45 BST 2019   780    233.15 XLON   19233XJf6zl

Wed 21 Aug 15:25:49 BST 2019   1094   233.25 CHIX   19233XJf74g

Wed 21 Aug 15:25:49 BST 2019   1694   233.25 XLON   19233XJf74e

Wed 21 Aug 15:25:49 BST 2019   786    233.25 XLON   19233XJf74f

Wed 21 Aug 15:26:15 BST 2019   1089   233.25 CHIX   19233XJf76e

Wed 21 Aug 15:26:15 BST 2019   353    233.25 CHIX   19233XJf76f

Wed 21 Aug 15:26:15 BST 2019   400    233.25 CHIX   19233XJf76d

Wed 21 Aug 15:26:15 BST 2019      8   233.25 XLON   19233XJf76a

Wed 21 Aug 15:26:15 BST 2019   2473   233.25 XLON   19233XJf76c

Wed 21 Aug 15:26:48 BST 2019   283    233.25 CHIX   19233XJf790

Wed 21 Aug 15:26:48 BST 2019   498    233.25 CHIX   19233XJf791
Wed 21 Aug 15:26:48 BST 2019   949    233.25 CHIX   19233XJf792

Wed 21 Aug 15:26:48 BST 2019   306    233.25 CHIX   19233XJf793

Wed 21 Aug 15:26:48 BST 2019   368    233.25 CHIX   19233XJf794

Wed 21 Aug 15:26:48 BST 2019   3240   233.25 XLON   19233XJf795

Wed 21 Aug 15:26:48 BST 2019   1500   233.25 XLON   19233XJf796

Wed 21 Aug 15:27:56 BST 2019   2148   233.40 XLON   19233XJf7e1

Wed 21 Aug 15:27:56 BST 2019   471    233.40 CHIX   19233XJf7e5

Wed 21 Aug 15:27:56 BST 2019   946    233.40 CHIX   19233XJf7e3

Wed 21 Aug 15:27:56 BST 2019   2120   233.40 XLON   19233XJf7e6

Wed 21 Aug 15:27:56 BST 2019   180    233.40 CHIX   19233XJf7e8

Wed 21 Aug 15:27:56 BST 2019   1000   233.40 CHIX   19233XJf7e7

Wed 21 Aug 15:27:56 BST 2019   589    233.40 XLON   19233XJf7e9

Wed 21 Aug 15:27:56 BST 2019   1600   233.40 XLON   19233XJf7ea

Wed 21 Aug 15:27:56 BST 2019   495    233.40 CHIX   19233XJf7eb

Wed 21 Aug 15:28:30 BST 2019   200    233.35 XLON   19233XJf7g0

Wed 21 Aug 15:28:35 BST 2019   160    233.35 CHIX   19233XJf7g6

Wed 21 Aug 15:28:42 BST 2019   1100   233.40 CHIX   19233XJf7hu

Wed 21 Aug 15:28:42 BST 2019   110    233.40 CHIX   19233XJf7hv

Wed 21 Aug 15:28:42 BST 2019   2900   233.40 XLON   19233XJf7hx

Wed 21 Aug 15:28:42 BST 2019   1300   233.40 XLON   19233XJf7hy

Wed 21 Aug 15:28:42 BST 2019   1500   233.40 XLON   19233XJf7hz

Wed 21 Aug 15:28:45 BST 2019   200    233.35 CHIX   19233XJf7jl

Wed 21 Aug 15:28:45 BST 2019   347    233.35 CHIX   19233XJf7jq

Wed 21 Aug 15:28:45 BST 2019   992    233.35 CHIX   19233XJf7jr

Wed 21 Aug 15:28:45 BST 2019   311    233.35 CHIX   19233XJf7jm

Wed 21 Aug 15:28:45 BST 2019   748    233.35 CHIX   19233XJf7jn

Wed 21 Aug 15:28:45 BST 2019   970    233.35 CHIX   19233XJf7jo

Wed 21 Aug 15:28:45 BST 2019   694    233.35 CHIX   19233XJf7jp

Wed 21 Aug 15:28:45 BST 2019   1489   233.35 XLON   19233XJf7ji
Wed 21 Aug 15:28:45 BST 2019   894    233.35 XLON   19233XJf7jh

Wed 21 Aug 15:28:45 BST 2019   711    233.35 XLON   19233XJf7jj

Wed 21 Aug 15:28:45 BST 2019   1501   233.35 XLON   19233XJf7jk

Wed 21 Aug 15:28:56 BST 2019   738    233.40 CHIX   19233XJf7kf

Wed 21 Aug 15:29:04 BST 2019   3425   233.35 XLON   19233XJf7lu

Wed 21 Aug 15:29:04 BST 2019   671    233.35 CHIX   19233XJf7m6

Wed 21 Aug 15:29:04 BST 2019   2847   233.35 XLON   19233XJf7mf

Wed 21 Aug 15:29:04 BST 2019   838    233.35 CHIX   19233XJf7mk

Wed 21 Aug 15:29:04 BST 2019   1253   233.35 CHIX   19233XJf7mw

Wed 21 Aug 15:29:15 BST 2019   1444   233.30 XLON   19233XJf7of

Wed 21 Aug 15:29:15 BST 2019   131    233.30 XLON   19233XJf7og

Wed 21 Aug 15:29:15 BST 2019   671    233.30 CHIX   19233XJf7oh

Wed 21 Aug 15:29:17 BST 2019   1773   233.25 XLON   19233XJf7oi

Wed 21 Aug 15:29:17 BST 2019   100    233.25 XLON   19233XJf7oj

Wed 21 Aug 15:29:17 BST 2019   810    233.25 CHIX   19233XJf7ol

Wed 21 Aug 15:29:17 BST 2019   737    233.25 CHIX   19233XJf7om

Wed 21 Aug 15:29:17 BST 2019   851    233.25 CHIX   19233XJf7on

Wed 21 Aug 15:30:01 BST 2019   412    233.20 XLON   19233XJf7ve

Wed 21 Aug 15:30:01 BST 2019    11    233.20 XLON   19233XJf7vf

Wed 21 Aug 15:30:01 BST 2019   2818   233.20 XLON   19233XJf7vg

Wed 21 Aug 15:30:01 BST 2019   1242   233.20 CHIX   19233XJf7vi

Wed 21 Aug 15:30:01 BST 2019   760    233.20 CHIX   19233XJf7vj

Wed 21 Aug 15:30:01 BST 2019   615    233.20 CHIX   19233XJf7vk

Wed 21 Aug 15:30:01 BST 2019   985    233.20 CHIX   19233XJf7vh

Wed 21 Aug 15:30:01 BST 2019   1537   233.20 BATE   19233XJf7vl

Wed 21 Aug 15:30:02 BST 2019   789    233.15 CHIX   19233XJf7vu

Wed 21 Aug 15:30:02 BST 2019   672    233.15 CHIX   19233XJf7vv

Wed 21 Aug 15:30:02 BST 2019   671    233.15 CHIX   19233XJf7vw

Wed 21 Aug 15:30:02 BST 2019   1000   233.15 CHIX   19233XJf7vx
Wed 21 Aug 15:30:04 BST 2019   214    233.15 XLON   19233XJf7w4

Wed 21 Aug 15:30:06 BST 2019   1533   233.10 XLON   19233XJf7xl

Wed 21 Aug 15:30:06 BST 2019   823    233.10 XLON   19233XJf7xn

Wed 21 Aug 15:30:06 BST 2019   708    233.10 XLON   19233XJf7xs

Wed 21 Aug 15:31:26 BST 2019   846    233.40 CHIX   19233XJf869

Wed 21 Aug 15:31:41 BST 2019   565    233.25 XLON   19233XJf88o

Wed 21 Aug 15:31:41 BST 2019   1014   233.25 CHIX   19233XJf88p

Wed 21 Aug 15:31:41 BST 2019   671    233.25 CHIX   19233XJf88q

Wed 21 Aug 15:32:12 BST 2019   644    233.20 CHIX   19233XJf8cf

Wed 21 Aug 15:32:43 BST 2019   1019   233.15 CHIX   19233XJf8ft

Wed 21 Aug 15:32:43 BST 2019   4928   233.15 XLON   19233XJf8fs

Wed 21 Aug 15:32:43 BST 2019   2170   233.15 CHIX   19233XJf8fu

Wed 21 Aug 15:34:38 BST 2019   1500   233.20 XLON   19233XJf8se

Wed 21 Aug 15:34:38 BST 2019   589    233.20 XLON   19233XJf8sf

Wed 21 Aug 15:34:38 BST 2019   1780   233.20 XLON   19233XJf8sg

Wed 21 Aug 15:34:38 BST 2019   1329   233.20 XLON   19233XJf8sh

Wed 21 Aug 15:34:45 BST 2019   647    233.15 CHIX   19233XJf8sv

Wed 21 Aug 15:34:53 BST 2019    33    233.15 XLON   19233XJf8tl

Wed 21 Aug 15:35:01 BST 2019   528    233.15 CHIX   19233XJf8vu

Wed 21 Aug 15:35:01 BST 2019   425    233.15 CHIX   19233XJf8vw

Wed 21 Aug 15:35:02 BST 2019   1643   233.15 XLON   19233XJf8w6

Wed 21 Aug 15:35:02 BST 2019   760    233.15 CHIX   19233XJf8x2

Wed 21 Aug 15:35:18 BST 2019   671    233.15 CHIX   19233XJf90a

Wed 21 Aug 15:35:18 BST 2019   671    233.15 CHIX   19233XJf90c

Wed 21 Aug 15:35:18 BST 2019   1130   233.15 XLON   19233XJf907

Wed 21 Aug 15:35:18 BST 2019   917    233.15 XLON   19233XJf908

Wed 21 Aug 15:35:19 BST 2019   511    233.10 CHIX   19233XJf90q

Wed 21 Aug 15:35:19 BST 2019   1432   233.10 CHIX   19233XJf90r

Wed 21 Aug 15:35:19 BST 2019   661    233.10 CHIX   19233XJf90s
Wed 21 Aug 15:35:19 BST 2019   3252   233.10 XLON   19233XJf90n

Wed 21 Aug 15:35:19 BST 2019   1679   233.10 XLON   19233XJf90o

Wed 21 Aug 15:35:19 BST 2019    22    233.10 XLON   19233XJf90p

Wed 21 Aug 15:35:19 BST 2019   776    233.10 CHIX   19233XJf90u

Wed 21 Aug 15:35:19 BST 2019   327    233.10 CHIX   19233XJf90v

Wed 21 Aug 15:35:19 BST 2019   705    233.10 CHIX   19233XJf90w

Wed 21 Aug 15:35:19 BST 2019    17    233.10 CHIX   19233XJf90t

Wed 21 Aug 15:35:53 BST 2019   675    233.20 XLON   19233XJf95j

Wed 21 Aug 15:35:53 BST 2019   671    233.20 CHIX   19233XJf95k

Wed 21 Aug 15:35:53 BST 2019   1106   233.15 CHIX   19233XJf95l

Wed 21 Aug 15:36:08 BST 2019   671    233.15 CHIX   19233XJf971

Wed 21 Aug 15:36:08 BST 2019   494    233.15 CHIX   19233XJf972

Wed 21 Aug 15:36:08 BST 2019   254    233.15 XLON   19233XJf96z

Wed 21 Aug 15:36:08 BST 2019   769    233.15 XLON   19233XJf970

Wed 21 Aug 15:36:17 BST 2019   982    233.15 XLON   19233XJf98i

Wed 21 Aug 15:36:17 BST 2019   671    233.15 XLON   19233XJf98j

Wed 21 Aug 15:36:18 BST 2019   337    233.15 XLON   19233XJf98r

Wed 21 Aug 15:36:45 BST 2019   284    233.15 XLON   19233XJf9ac

Wed 21 Aug 15:36:56 BST 2019    48    233.10 XLON   19233XJf9b0

Wed 21 Aug 15:36:56 BST 2019   119    233.10 XLON   19233XJf9b1

Wed 21 Aug 15:36:56 BST 2019   1834   233.10 XLON   19233XJf9az

Wed 21 Aug 15:36:56 BST 2019   292    233.10 CHIX   19233XJf9b2

Wed 21 Aug 15:36:56 BST 2019   810    233.10 CHIX   19233XJf9b3

Wed 21 Aug 15:36:56 BST 2019   757    233.10 CHIX   19233XJf9b4

Wed 21 Aug 15:36:56 BST 2019   900    233.10 CHIX   19233XJf9b5

Wed 21 Aug 15:37:24 BST 2019   3852   233.00 XLON   19233XJf9eq

Wed 21 Aug 15:37:24 BST 2019   1696   233.00 CHIX   19233XJf9eu

Wed 21 Aug 15:37:24 BST 2019   183    233.00 XLON   19233XJf9ew

Wed 21 Aug 15:37:24 BST 2019   1405   233.00 XLON   19233XJf9ex
Wed 21 Aug 15:37:24 BST 2019   672    233.00 XLON   19233XJf9ey

Wed 21 Aug 15:37:46 BST 2019   422    233.05 CHIX   19233XJf9gx

Wed 21 Aug 15:37:46 BST 2019   527    233.05 CHIX   19233XJf9gy

Wed 21 Aug 15:38:36 BST 2019   2385   233.00 XLON   19233XJf9ly

Wed 21 Aug 15:38:36 BST 2019   1777   233.00 XLON   19233XJf9m1

Wed 21 Aug 15:38:36 BST 2019   863    233.00 XLON   19233XJf9m4

Wed 21 Aug 15:38:36 BST 2019    60    233.00 XLON   19233XJf9m5

Wed 21 Aug 15:38:36 BST 2019   1051   233.00 CHIX   19233XJf9m6

Wed 21 Aug 15:38:36 BST 2019   495    233.00 CHIX   19233XJf9m7

Wed 21 Aug 15:38:36 BST 2019   1163   233.00 CHIX   19233XJf9m8

Wed 21 Aug 15:38:36 BST 2019   398    233.00 CHIX   19233XJf9m9

Wed 21 Aug 15:38:36 BST 2019   682    233.00 CHIX   19233XJf9mb

Wed 21 Aug 15:38:38 BST 2019   653    232.95 XLON   19233XJf9mo

Wed 21 Aug 15:38:38 BST 2019   672    232.95 CHIX   19233XJf9mp

Wed 21 Aug 15:38:38 BST 2019   306    232.95 CHIX   19233XJf9mq

Wed 21 Aug 15:38:38 BST 2019    21    232.95 XLON   19233XJf9mu

Wed 21 Aug 15:38:39 BST 2019   1201   232.90 CHIX   19233XJf9nd

Wed 21 Aug 15:38:39 BST 2019   672    232.90 CHIX   19233XJf9ne

Wed 21 Aug 15:38:39 BST 2019   2727   232.90 XLON   19233XJf9na

Wed 21 Aug 15:38:39 BST 2019    34    232.90 XLON   19233XJf9nb

Wed 21 Aug 15:38:39 BST 2019   549    232.90 XLON   19233XJf9nc

Wed 21 Aug 15:39:17 BST 2019   1010   233.00 CHIX   19233XJf9rz

Wed 21 Aug 15:39:17 BST 2019   2293   233.00 XLON   19233XJf9rw

Wed 21 Aug 15:39:55 BST 2019   145    233.05 XLON   19233XJf9w4

Wed 21 Aug 15:39:55 BST 2019   1241   233.05 XLON   19233XJf9w1

Wed 21 Aug 15:39:55 BST 2019   1250   233.05 XLON   19233XJf9w2

Wed 21 Aug 15:39:55 BST 2019   155    233.05 XLON   19233XJf9w3

Wed 21 Aug 15:39:55 BST 2019   671    233.05 CHIX   19233XJf9w5

Wed 21 Aug 15:39:55 BST 2019   671    233.05 CHIX   19233XJf9w6
Wed 21 Aug 15:39:55 BST 2019    83    233.05 CHIX   19233XJf9w7

Wed 21 Aug 15:39:55 BST 2019   484    233.00 CHIX   19233XJf9w9

Wed 21 Aug 15:39:55 BST 2019   2828   233.00 XLON   19233XJf9wa

Wed 21 Aug 15:40:03 BST 2019   194    232.95 XLON   19233XJf9x5

Wed 21 Aug 15:40:03 BST 2019   3556   232.95 XLON   19233XJf9x6

Wed 21 Aug 15:40:03 BST 2019    48    232.95 XLON   19233XJf9x7

Wed 21 Aug 15:40:03 BST 2019   1652   232.95 XLON   19233XJf9x8

Wed 21 Aug 15:40:55 BST 2019   957    233.05 XLON   19233XJfa26

Wed 21 Aug 15:40:58 BST 2019   671    233.05 XLON   19233XJfa2a

Wed 21 Aug 15:41:02 BST 2019   821    233.00 CHIX   19233XJfa3y

Wed 21 Aug 15:41:02 BST 2019   1862   233.00 XLON   19233XJfa3p

Wed 21 Aug 15:41:02 BST 2019      6   233.00 XLON   19233XJfa3x

Wed 21 Aug 15:41:02 BST 2019   232    233.00 XLON   19233XJfa3t

Wed 21 Aug 15:41:05 BST 2019   518    232.95 BATE   19233XJfa4c

Wed 21 Aug 15:41:05 BST 2019    59    232.90 CHIX   19233XJfa4f

Wed 21 Aug 15:41:08 BST 2019   2884   232.90 XLON   19233XJfa5i

Wed 21 Aug 15:41:08 BST 2019   1212   232.90 XLON   19233XJfa5j

Wed 21 Aug 15:42:16 BST 2019   672    232.90 CHIX   19233XJfacn

Wed 21 Aug 15:42:16 BST 2019   1346   232.90 XLON   19233XJfack

Wed 21 Aug 15:42:16 BST 2019    93    232.90 XLON   19233XJfacl

Wed 21 Aug 15:42:16 BST 2019      6   232.90 XLON   19233XJfacm

Wed 21 Aug 15:42:40 BST 2019   100    232.90 CHIX   19233XJfadw

Wed 21 Aug 15:42:42 BST 2019   583    232.90 CHIX   19233XJfae4

Wed 21 Aug 15:42:48 BST 2019    26    232.85 XLON   19233XJfaen

Wed 21 Aug 15:42:48 BST 2019   1596   232.85 XLON   19233XJfaeo

Wed 21 Aug 15:42:48 BST 2019   1598   232.85 XLON   19233XJfaek

Wed 21 Aug 15:42:48 BST 2019   167    232.85 XLON   19233XJfael

Wed 21 Aug 15:42:48 BST 2019   1881   232.85 XLON   19233XJfaem

Wed 21 Aug 15:42:48 BST 2019   830    232.85 CHIX   19233XJfaer
Wed 21 Aug 15:42:48 BST 2019   591    232.85 CHIX   19233XJfaes

Wed 21 Aug 15:42:48 BST 2019   738    232.85 CHIX   19233XJfaet

Wed 21 Aug 15:42:48 BST 2019   739    232.85 CHIX   19233XJfaep

Wed 21 Aug 15:42:48 BST 2019   535    232.85 CHIX   19233XJfaeq

Wed 21 Aug 15:43:35 BST 2019   658    232.95 XLON   19233XJfajy

Wed 21 Aug 15:43:35 BST 2019   672    232.95 CHIX   19233XJfajz

Wed 21 Aug 15:43:36 BST 2019   747    232.90 CHIX   19233XJfak5

Wed 21 Aug 15:43:36 BST 2019   723    232.90 CHIX   19233XJfak6

Wed 21 Aug 15:43:36 BST 2019   1616   232.90 XLON   19233XJfak4

Wed 21 Aug 15:44:10 BST 2019   936    233.00 XLON   19233XJfamz

Wed 21 Aug 15:44:10 BST 2019   672    233.00 XLON   19233XJfan0

Wed 21 Aug 15:44:27 BST 2019   811    232.95 CHIX   19233XJfaq2

Wed 21 Aug 15:44:27 BST 2019   281    232.95 CHIX   19233XJfaq3

Wed 21 Aug 15:44:27 BST 2019   790    232.95 CHIX   19233XJfaq4

Wed 21 Aug 15:44:27 BST 2019   924    232.95 XLON   19233XJfaq0

Wed 21 Aug 15:44:27 BST 2019   1837   232.95 XLON   19233XJfapz

Wed 21 Aug 15:44:27 BST 2019   787    232.95 XLON   19233XJfaq1

Wed 21 Aug 15:44:43 BST 2019   1548   232.90 XLON   19233XJfar8

Wed 21 Aug 15:44:43 BST 2019   222    232.90 XLON   19233XJfar9

Wed 21 Aug 15:44:43 BST 2019   3850   232.90 XLON   19233XJfara

Wed 21 Aug 15:44:43 BST 2019    62    232.90 XLON   19233XJfarb

Wed 21 Aug 15:44:43 BST 2019   769    232.90 CHIX   19233XJfarg

Wed 21 Aug 15:44:43 BST 2019   715    232.90 CHIX   19233XJfarc

Wed 21 Aug 15:44:43 BST 2019   280    232.90 CHIX   19233XJfard

Wed 21 Aug 15:44:43 BST 2019   1793   232.90 CHIX   19233XJfare

Wed 21 Aug 15:44:48 BST 2019    15    232.90 XLON   19233XJfata

Wed 21 Aug 15:44:52 BST 2019    14    232.85 CHIX   19233XJfayf

Wed 21 Aug 15:44:52 BST 2019   990    232.85 CHIX   19233XJfayd

Wed 21 Aug 15:44:52 BST 2019   448    232.85 CHIX   19233XJfaye
Wed 21 Aug 15:44:52 BST 2019   412    232.85 CHIX   19233XJfaya

Wed 21 Aug 15:44:52 BST 2019   738    232.85 CHIX   19233XJfayg

Wed 21 Aug 15:44:52 BST 2019   483    232.85 CHIX   19233XJfayh

Wed 21 Aug 15:44:52 BST 2019   781    232.85 CHIX   19233XJfayi

Wed 21 Aug 15:44:52 BST 2019   2248   232.85 XLON   19233XJfay1

Wed 21 Aug 15:44:52 BST 2019   319    232.85 XLON   19233XJfay4

Wed 21 Aug 15:44:52 BST 2019   642    232.85 XLON   19233XJfay6

Wed 21 Aug 15:44:52 BST 2019   1049   232.85 XLON   19233XJfay7

Wed 21 Aug 15:46:33 BST 2019   4724   233.00 XLON   19233XJfb85

Wed 21 Aug 15:46:33 BST 2019   2080   233.00 CHIX   19233XJfb86

Wed 21 Aug 15:46:33 BST 2019   320    233.00 CHIX   19233XJfb87

Wed 21 Aug 15:46:33 BST 2019   335    233.00 CHIX   19233XJfb88

Wed 21 Aug 15:46:33 BST 2019   498    233.00 CHIX   19233XJfb89

Wed 21 Aug 15:47:12 BST 2019   671    233.05 CHIX   19233XJfbc5

Wed 21 Aug 15:47:12 BST 2019   438    233.05 XLON   19233XJfbc3

Wed 21 Aug 15:47:12 BST 2019   134    233.05 XLON   19233XJfbc4

Wed 21 Aug 15:47:46 BST 2019   1952   233.00 XLON   19233XJfbfr

Wed 21 Aug 15:47:46 BST 2019   442    233.00 XLON   19233XJfbfq

Wed 21 Aug 15:47:46 BST 2019   184    233.00 XLON   19233XJfbfs

Wed 21 Aug 15:47:49 BST 2019   1649   233.05 XLON   19233XJfbg5

Wed 21 Aug 15:48:01 BST 2019   4050   233.05 XLON   19233XJfbik

Wed 21 Aug 15:48:20 BST 2019   664    233.05 XLON   19233XJfblk

Wed 21 Aug 15:48:20 BST 2019    55    233.05 XLON   19233XJfblp

Wed 21 Aug 15:48:20 BST 2019   120    233.05 XLON   19233XJfblu

Wed 21 Aug 15:48:20 BST 2019   762    233.05 CHIX   19233XJfbly

Wed 21 Aug 15:48:20 BST 2019   795    233.05 CHIX   19233XJfbm6

Wed 21 Aug 15:48:20 BST 2019   1783   233.05 CHIX   19233XJfbm2

Wed 21 Aug 15:48:20 BST 2019   671    233.05 CHIX   19233XJfbm4

Wed 21 Aug 15:48:20 BST 2019   577    233.05 CHIX   19233XJfbm0
Wed 21 Aug 15:48:20 BST 2019   244    233.05 XLON   19233XJfbm7

Wed 21 Aug 15:48:49 BST 2019   738    233.05 CHIX   19233XJfbpm

Wed 21 Aug 15:49:02 BST 2019   549    233.00 XLON   19233XJfbrq

Wed 21 Aug 15:49:02 BST 2019   686    233.00 XLON   19233XJfbrr

Wed 21 Aug 15:49:40 BST 2019   300    233.05 CHIX   19233XJfbwb

Wed 21 Aug 15:49:40 BST 2019   371    233.05 CHIX   19233XJfbwe

Wed 21 Aug 15:49:40 BST 2019   527    233.05 XLON   19233XJfbwa

Wed 21 Aug 15:49:40 BST 2019   1000   233.05 CHIX   19233XJfbwf

Wed 21 Aug 15:50:59 BST 2019   5486   233.10 XLON   19233XJfc41

Wed 21 Aug 15:50:59 BST 2019      5   233.10 XLON   19233XJfc42

Wed 21 Aug 15:51:09 BST 2019   1000   233.15 CHIX   19233XJfc6f

Wed 21 Aug 15:51:09 BST 2019   650    233.15 CHIX   19233XJfc6g

Wed 21 Aug 15:51:09 BST 2019   1500   233.15 XLON   19233XJfc6h

Wed 21 Aug 15:51:10 BST 2019   1000   233.15 CHIX   19233XJfc6q

Wed 21 Aug 15:51:10 BST 2019   100    233.15 CHIX   19233XJfc6t

Wed 21 Aug 15:51:35 BST 2019   305    233.15 CHIX   19233XJfc8r

Wed 21 Aug 15:51:37 BST 2019   1200   233.15 XLON   19233XJfc8y

Wed 21 Aug 15:51:37 BST 2019   2374   233.15 CHIX   19233XJfc90

Wed 21 Aug 15:52:04 BST 2019   1999   233.15 XLON   19233XJfcb1

Wed 21 Aug 15:52:04 BST 2019   4000   233.15 XLON   19233XJfcb2

Wed 21 Aug 15:52:04 BST 2019   381    233.15 CHIX   19233XJfcb5

Wed 21 Aug 15:52:04 BST 2019   280    233.15 CHIX   19233XJfcb3

Wed 21 Aug 15:52:04 BST 2019   2642   233.15 CHIX   19233XJfcb4

Wed 21 Aug 15:52:04 BST 2019   3270   233.15 XLON   19233XJfcb6

Wed 21 Aug 15:52:25 BST 2019   1759   233.20 XLON   19233XJfccx

Wed 21 Aug 15:52:37 BST 2019   185    233.20 XLON   19233XJfcdt

Wed 21 Aug 15:52:37 BST 2019   1070   233.20 XLON   19233XJfcdu

Wed 21 Aug 15:52:37 BST 2019   671    233.20 CHIX   19233XJfcdw

Wed 21 Aug 15:52:37 BST 2019   810    233.20 CHIX   19233XJfcdv
Wed 21 Aug 15:52:37 BST 2019   893    233.20 CHIX   19233XJfcdx

Wed 21 Aug 15:54:08 BST 2019   1500   233.35 XLON   19233XJfclh

Wed 21 Aug 15:54:08 BST 2019   965    233.35 CHIX   19233XJfcli

Wed 21 Aug 15:54:08 BST 2019   1535   233.35 CHIX   19233XJfclj

Wed 21 Aug 15:54:08 BST 2019   165    233.35 CHIX   19233XJfclk

Wed 21 Aug 15:54:09 BST 2019   1500   233.35 XLON   19233XJfcm3

Wed 21 Aug 15:54:13 BST 2019   1000   233.35 CHIX   19233XJfcmv

Wed 21 Aug 15:54:13 BST 2019   650    233.35 CHIX   19233XJfcmw

Wed 21 Aug 15:54:13 BST 2019   4900   233.35 XLON   19233XJfcmx

Wed 21 Aug 15:55:06 BST 2019   829    233.35 CHIX   19233XJfcr3

Wed 21 Aug 15:55:06 BST 2019   597    233.35 CHIX   19233XJfcr4

Wed 21 Aug 15:55:06 BST 2019   671    233.35 CHIX   19233XJfcr5

Wed 21 Aug 15:55:06 BST 2019   575    233.35 CHIX   19233XJfcr6

Wed 21 Aug 15:55:06 BST 2019   778    233.35 CHIX   19233XJfcr7

Wed 21 Aug 15:55:06 BST 2019   671    233.35 CHIX   19233XJfcr8

Wed 21 Aug 15:55:06 BST 2019   1880   233.35 XLON   19233XJfcr0

Wed 21 Aug 15:55:06 BST 2019   1360   233.35 XLON   19233XJfcr1

Wed 21 Aug 15:55:06 BST 2019   917    233.35 XLON   19233XJfcr2

Wed 21 Aug 15:55:06 BST 2019    54    233.30 XLON   19233XJfcra

Wed 21 Aug 15:55:06 BST 2019   6197   233.30 XLON   19233XJfcr9

Wed 21 Aug 15:55:52 BST 2019    49    233.35 XLON   19233XJfcva

Wed 21 Aug 15:55:52 BST 2019      1   233.35 XLON   19233XJfcvc

Wed 21 Aug 15:55:52 BST 2019   1145   233.35 XLON   19233XJfcv9

Wed 21 Aug 15:55:52 BST 2019    47    233.35 XLON   19233XJfcv8

Wed 21 Aug 15:55:52 BST 2019   671    233.35 CHIX   19233XJfcve

Wed 21 Aug 15:55:52 BST 2019   267    233.35 CHIX   19233XJfcvf

Wed 21 Aug 15:55:52 BST 2019   415    233.35 CHIX   19233XJfcvg

Wed 21 Aug 15:55:54 BST 2019   1559   233.35 XLON   19233XJfcvs

Wed 21 Aug 15:57:05 BST 2019   100    233.40 CHIX   19233XJfd30
Wed 21 Aug 15:57:05 BST 2019   1307   233.40 XLON   19233XJfd2x

Wed 21 Aug 15:57:05 BST 2019   188    233.40 XLON   19233XJfd2y

Wed 21 Aug 15:57:05 BST 2019   100    233.40 XLON   19233XJfd2z

Wed 21 Aug 15:57:05 BST 2019      7   233.40 XLON   19233XJfd2w

Wed 21 Aug 15:57:05 BST 2019   1880   233.45 XLON   19233XJfd31

Wed 21 Aug 15:57:05 BST 2019   2725   233.45 XLON   19233XJfd32

Wed 21 Aug 15:57:54 BST 2019   1652   233.55 XLON   19233XJfd7r

Wed 21 Aug 15:57:54 BST 2019   764    233.55 CHIX   19233XJfd7s

Wed 21 Aug 15:57:54 BST 2019   3400   233.55 XLON   19233XJfd7t

Wed 21 Aug 15:57:54 BST 2019   226    233.55 XLON   19233XJfd7u

Wed 21 Aug 15:57:54 BST 2019   360    233.55 CHIX   19233XJfd7v

Wed 21 Aug 15:57:54 BST 2019   1800   233.55 CHIX   19233XJfd7w

Wed 21 Aug 15:57:54 BST 2019   2179   233.55 XLON   19233XJfd7x

Wed 21 Aug 15:57:55 BST 2019   1100   233.55 XLON   19233XJfd80

Wed 21 Aug 15:57:56 BST 2019   3400   233.55 XLON   19233XJfd84

Wed 21 Aug 15:57:56 BST 2019   340    233.55 XLON   19233XJfd85

Wed 21 Aug 15:57:56 BST 2019   960    233.55 XLON   19233XJfd86

Wed 21 Aug 15:57:56 BST 2019   3400   233.55 XLON   19233XJfd89

Wed 21 Aug 15:58:12 BST 2019   285    233.55 CHIX   19233XJfd9w

Wed 21 Aug 15:58:15 BST 2019   400    233.55 CHIX   19233XJfda9

Wed 21 Aug 15:58:17 BST 2019   157    233.55 CHIX   19233XJfdal

Wed 21 Aug 15:58:17 BST 2019   3700   233.55 XLON   19233XJfdam

Wed 21 Aug 15:58:35 BST 2019   286    233.55 CHIX   19233XJfdc8

Wed 21 Aug 15:58:44 BST 2019   2374   233.55 XLON   19233XJfddv

Wed 21 Aug 15:58:44 BST 2019   900    233.55 XLON   19233XJfdds

Wed 21 Aug 15:58:44 BST 2019   2207   233.55 XLON   19233XJfddt

Wed 21 Aug 15:58:44 BST 2019   1500   233.55 XLON   19233XJfddu

Wed 21 Aug 15:58:44 BST 2019   331    233.55 CHIX   19233XJfddw

Wed 21 Aug 15:58:44 BST 2019   1064   233.55 CHIX   19233XJfddx
Wed 21 Aug 15:58:50 BST 2019   300    233.50 CHIX   19233XJfdeu

Wed 21 Aug 15:58:59 BST 2019   2435   233.50 XLON   19233XJfdft

Wed 21 Aug 15:58:59 BST 2019   3112   233.50 XLON   19233XJfdfu

Wed 21 Aug 15:58:59 BST 2019   163    233.50 XLON   19233XJfdfv

Wed 21 Aug 15:58:59 BST 2019   710    233.50 XLON   19233XJfdfw

Wed 21 Aug 15:58:59 BST 2019   2142   233.50 CHIX   19233XJfdfx

Wed 21 Aug 15:58:59 BST 2019   670    233.50 CHIX   19233XJfdfy

Wed 21 Aug 15:59:30 BST 2019   816    233.50 CHIX   19233XJfdiv

Wed 21 Aug 16:00:01 BST 2019    55    233.55 XLON   19233XJfdlc

Wed 21 Aug 16:00:01 BST 2019   1442   233.55 XLON   19233XJfdlj

Wed 21 Aug 16:00:01 BST 2019   670    233.55 CHIX   19233XJfdlo

Wed 21 Aug 16:00:01 BST 2019   1581   233.50 XLON   19233XJfdm3

Wed 21 Aug 16:00:01 BST 2019    11    233.50 XLON   19233XJfdm1

Wed 21 Aug 16:00:01 BST 2019   538    233.50 XLON   19233XJfdm2

Wed 21 Aug 16:00:01 BST 2019   1693   233.50 XLON   19233XJfdm4

Wed 21 Aug 16:00:01 BST 2019   1442   233.50 CHIX   19233XJfdm7

Wed 21 Aug 16:00:01 BST 2019    45    233.50 CHIX   19233XJfdm5

Wed 21 Aug 16:00:01 BST 2019   670    233.50 CHIX   19233XJfdm6

Wed 21 Aug 16:00:40 BST 2019   746    233.45 CHIX   19233XJfdpz

Wed 21 Aug 16:00:40 BST 2019   1355   233.45 CHIX   19233XJfdq0

Wed 21 Aug 16:00:40 BST 2019   215    233.45 XLON   19233XJfdpv

Wed 21 Aug 16:00:40 BST 2019   3078   233.45 XLON   19233XJfdpw

Wed 21 Aug 16:00:40 BST 2019    19    233.45 XLON   19233XJfdpx

Wed 21 Aug 16:00:40 BST 2019    28    233.45 XLON   19233XJfdpy

Wed 21 Aug 16:00:40 BST 2019   1613   233.45 XLON   19233XJfdpu

Wed 21 Aug 16:00:45 BST 2019   185    233.40 XLON   19233XJfdqr

Wed 21 Aug 16:00:45 BST 2019   570    233.40 CHIX   19233XJfdqu

Wed 21 Aug 16:00:45 BST 2019   251    233.40 CHIX   19233XJfdqv

Wed 21 Aug 16:00:45 BST 2019   197    233.40 CHIX   19233XJfdqw
Wed 21 Aug 16:00:51 BST 2019   721    233.35 CHIX   19233XJfdsw

Wed 21 Aug 16:00:51 BST 2019   690    233.35 CHIX   19233XJfdt1

Wed 21 Aug 16:00:51 BST 2019   1493   233.35 XLON   19233XJfdss

Wed 21 Aug 16:01:11 BST 2019   650    233.25 CHIX   19233XJfdwc

Wed 21 Aug 16:02:12 BST 2019   1592   233.45 XLON   19233XJfe0d

Wed 21 Aug 16:02:12 BST 2019   736    233.45 CHIX   19233XJfe0e

Wed 21 Aug 16:02:12 BST 2019   832    233.45 XLON   19233XJfe0f

Wed 21 Aug 16:02:12 BST 2019   670    233.45 CHIX   19233XJfe0i

Wed 21 Aug 16:02:32 BST 2019   589    233.45 XLON   19233XJfe1r

Wed 21 Aug 16:02:32 BST 2019   1500   233.45 XLON   19233XJfe1s

Wed 21 Aug 16:02:32 BST 2019   1053   233.45 XLON   19233XJfe1t

Wed 21 Aug 16:02:32 BST 2019   1800   233.45 CHIX   19233XJfe1u

Wed 21 Aug 16:02:32 BST 2019   943    233.45 CHIX   19233XJfe1v

Wed 21 Aug 16:02:32 BST 2019   223    233.45 CHIX   19233XJfe1w

Wed 21 Aug 16:02:32 BST 2019   2127   233.45 CHIX   19233XJfe1x

Wed 21 Aug 16:02:53 BST 2019   1931   233.40 CHIX   19233XJfe44

Wed 21 Aug 16:02:53 BST 2019   670    233.40 CHIX   19233XJfe45

Wed 21 Aug 16:02:53 BST 2019   4386   233.40 XLON   19233XJfe3z

Wed 21 Aug 16:02:53 BST 2019   205    233.40 XLON   19233XJfe40

Wed 21 Aug 16:02:53 BST 2019    11    233.40 XLON   19233XJfe41

Wed 21 Aug 16:02:53 BST 2019    63    233.40 XLON   19233XJfe42

Wed 21 Aug 16:02:53 BST 2019   462    233.40 XLON   19233XJfe43

Wed 21 Aug 16:02:56 BST 2019   1535   233.35 XLON   19233XJfe4f

Wed 21 Aug 16:02:56 BST 2019   709    233.35 CHIX   19233XJfe4g

Wed 21 Aug 16:04:45 BST 2019   4800   233.55 XLON   19233XJfedi

Wed 21 Aug 16:04:56 BST 2019   2855   233.55 CHIX   19233XJfeeu

Wed 21 Aug 16:04:56 BST 2019   1685   233.55 XLON   19233XJfeet

Wed 21 Aug 16:05:05 BST 2019   300    233.60 CHIX   19233XJfefi

Wed 21 Aug 16:05:05 BST 2019   1600   233.60 CHIX   19233XJfefj
Wed 21 Aug 16:05:08 BST 2019   1500   233.70 XLON   19233XJfeg0

Wed 21 Aug 16:05:08 BST 2019   133    233.70 CHIX   19233XJfeg1

Wed 21 Aug 16:05:13 BST 2019   1984   233.65 CHIX   19233XJfeh0

Wed 21 Aug 16:05:13 BST 2019   4323   233.65 XLON   19233XJfegx

Wed 21 Aug 16:05:13 BST 2019   155    233.65 XLON   19233XJfegy

Wed 21 Aug 16:05:13 BST 2019   183    233.65 XLON   19233XJfegz

Wed 21 Aug 16:06:04 BST 2019   1878   233.85 XLON   19233XJfelk

Wed 21 Aug 16:06:04 BST 2019   378    233.85 CHIX   19233XJfell

Wed 21 Aug 16:06:04 BST 2019   449    233.85 CHIX   19233XJfelm

Wed 21 Aug 16:06:04 BST 2019   617    233.85 CHIX   19233XJfeln

Wed 21 Aug 16:06:04 BST 2019   950    233.85 XLON   19233XJfelo

Wed 21 Aug 16:06:04 BST 2019   406    233.85 XLON   19233XJfelp

Wed 21 Aug 16:06:10 BST 2019   2082   233.85 XLON   19233XJfem2

Wed 21 Aug 16:06:16 BST 2019   442    233.85 CHIX   19233XJfemp

Wed 21 Aug 16:06:18 BST 2019   1000   233.85 CHIX   19233XJfemt

Wed 21 Aug 16:06:18 BST 2019   1500   233.85 XLON   19233XJfemw

Wed 21 Aug 16:06:18 BST 2019   3170   233.85 XLON   19233XJfemz

Wed 21 Aug 16:06:25 BST 2019   543    233.80 CHIX   19233XJfeoa

Wed 21 Aug 16:06:25 BST 2019   323    233.80 CHIX   19233XJfeob

Wed 21 Aug 16:06:25 BST 2019   814    233.80 CHIX   19233XJfeoc

Wed 21 Aug 16:06:25 BST 2019   1846   233.80 XLON   19233XJfeo9

Wed 21 Aug 16:06:33 BST 2019   1508   233.80 XLON   19233XJfeoy

Wed 21 Aug 16:06:37 BST 2019   698    233.80 CHIX   19233XJfepl

Wed 21 Aug 16:06:37 BST 2019   393    233.80 CHIX   19233XJfepm

Wed 21 Aug 16:06:43 BST 2019   669    233.75 CHIX   19233XJfeqx

Wed 21 Aug 16:06:43 BST 2019   2125   233.75 CHIX   19233XJfeqy

Wed 21 Aug 16:06:43 BST 2019   832    233.75 XLON   19233XJfeqv

Wed 21 Aug 16:06:43 BST 2019   4827   233.75 XLON   19233XJfeqw

Wed 21 Aug 16:07:23 BST 2019   1739   233.80 XLON   19233XJfev7
Wed 21 Aug 16:07:23 BST 2019   805    233.80 CHIX   19233XJfev8

Wed 21 Aug 16:07:42 BST 2019   723    233.90 XLON   19233XJfewt

Wed 21 Aug 16:07:42 BST 2019   669    233.90 CHIX   19233XJfewu

Wed 21 Aug 16:07:58 BST 2019   669    233.95 CHIX   19233XJff27

Wed 21 Aug 16:07:58 BST 2019   669    233.95 CHIX   19233XJff24

Wed 21 Aug 16:07:58 BST 2019   489    233.95 XLON   19233XJff1z

Wed 21 Aug 16:07:58 BST 2019   1123   233.95 XLON   19233XJff21

Wed 21 Aug 16:08:06 BST 2019   2688   233.90 XLON   19233XJff3s

Wed 21 Aug 16:08:06 BST 2019   1185   233.90 CHIX   19233XJff3t

Wed 21 Aug 16:08:06 BST 2019   478    233.90 CHIX   19233XJff3u

Wed 21 Aug 16:08:10 BST 2019   227    233.85 XLON   19233XJff4d

Wed 21 Aug 16:08:10 BST 2019   1433   233.85 XLON   19233XJff4m

Wed 21 Aug 16:08:10 BST 2019   1668   233.85 XLON   19233XJff4h

Wed 21 Aug 16:08:25 BST 2019   400    233.85 CHIX   19233XJff8e

Wed 21 Aug 16:09:15 BST 2019   400    233.90 CHIX   19233XJffag

Wed 21 Aug 16:09:15 BST 2019   833    233.90 CHIX   19233XJffai

Wed 21 Aug 16:09:15 BST 2019   269    233.90 CHIX   19233XJffah

Wed 21 Aug 16:09:20 BST 2019   485    233.90 XLON   19233XJffb4

Wed 21 Aug 16:09:20 BST 2019      4   233.90 XLON   19233XJffb6

Wed 21 Aug 16:09:20 BST 2019   301    233.90 XLON   19233XJffb7

Wed 21 Aug 16:09:20 BST 2019   723    233.90 XLON   19233XJffb8

Wed 21 Aug 16:09:20 BST 2019   669    233.90 CHIX   19233XJffb9

Wed 21 Aug 16:09:41 BST 2019   669    233.85 CHIX   19233XJffbz

Wed 21 Aug 16:09:41 BST 2019   435    233.85 CHIX   19233XJffby

Wed 21 Aug 16:09:41 BST 2019   1024   233.85 CHIX   19233XJffc0

Wed 21 Aug 16:09:41 BST 2019   2323   233.85 XLON   19233XJffbx

Wed 21 Aug 16:10:05 BST 2019   1000   233.90 XLON   19233XJffe8

Wed 21 Aug 16:10:05 BST 2019   299    233.90 CHIX   19233XJffe9

Wed 21 Aug 16:10:06 BST 2019   2156   233.90 XLON   19233XJffea
Wed 21 Aug 16:10:06 BST 2019   1092   233.90 CHIX   19233XJffeb

Wed 21 Aug 16:10:10 BST 2019   147    233.90 XLON   19233XJffeo

Wed 21 Aug 16:10:57 BST 2019   1258   233.95 CHIX   19233XJffjr

Wed 21 Aug 16:10:57 BST 2019   669    233.95 CHIX   19233XJffjn

Wed 21 Aug 16:10:57 BST 2019   669    233.95 CHIX   19233XJffjo

Wed 21 Aug 16:10:57 BST 2019   862    233.95 CHIX   19233XJffjq

Wed 21 Aug 16:10:57 BST 2019   483    233.95 XLON   19233XJffjj

Wed 21 Aug 16:10:57 BST 2019   2129   233.95 XLON   19233XJffjk

Wed 21 Aug 16:10:57 BST 2019   947    233.95 XLON   19233XJffji

Wed 21 Aug 16:10:57 BST 2019   727    233.95 XLON   19233XJffjl

Wed 21 Aug 16:10:57 BST 2019    87    233.95 XLON   19233XJffjm

Wed 21 Aug 16:10:57 BST 2019   406    233.95 XLON   19233XJffjs

Wed 21 Aug 16:11:06 BST 2019   847    233.95 CHIX   19233XJffkr

Wed 21 Aug 16:11:15 BST 2019   401    233.95 XLON   19233XJffma

Wed 21 Aug 16:11:15 BST 2019   1091   233.95 XLON   19233XJffmb

Wed 21 Aug 16:11:15 BST 2019   690    233.95 CHIX   19233XJffmc

Wed 21 Aug 16:11:19 BST 2019   760    233.95 XLON   19233XJffnm

Wed 21 Aug 16:11:20 BST 2019   600    233.95 CHIX   19233XJffnz

Wed 21 Aug 16:11:52 BST 2019   1173   233.95 CHIX   19233XJffqa

Wed 21 Aug 16:11:52 BST 2019   271    233.95 CHIX   19233XJffqf

Wed 21 Aug 16:11:52 BST 2019    69    233.95 CHIX   19233XJffq9

Wed 21 Aug 16:11:52 BST 2019   1016   233.95 CHIX   19233XJffqg

Wed 21 Aug 16:11:52 BST 2019   2662   233.95 XLON   19233XJffq6

Wed 21 Aug 16:11:52 BST 2019    64    233.95 XLON   19233XJffq8

Wed 21 Aug 16:11:52 BST 2019   2307   233.95 XLON   19233XJffq7

Wed 21 Aug 16:11:52 BST 2019   455    233.90 XLON   19233XJffqb

Wed 21 Aug 16:11:52 BST 2019   2347   233.90 XLON   19233XJffqd

Wed 21 Aug 16:11:52 BST 2019   533    233.90 XLON   19233XJffqc

Wed 21 Aug 16:11:52 BST 2019   573    233.90 XLON   19233XJffqe
Wed 21 Aug 16:11:53 BST 2019   200    233.90 CHIX   19233XJffqy

Wed 21 Aug 16:11:53 BST 2019   669    233.90 CHIX   19233XJffqx

Wed 21 Aug 16:11:53 BST 2019   755    233.90 CHIX   19233XJffr0

Wed 21 Aug 16:11:53 BST 2019   469    233.90 CHIX   19233XJffqz

Wed 21 Aug 16:11:56 BST 2019    70    233.90 CHIX   19233XJffra

Wed 21 Aug 16:11:56 BST 2019   331    233.90 CHIX   19233XJffrc

Wed 21 Aug 16:11:56 BST 2019   462    233.90 CHIX   19233XJffrb

Wed 21 Aug 16:12:05 BST 2019   300    233.85 CHIX   19233XJffry

Wed 21 Aug 16:12:05 BST 2019   718    233.85 CHIX   19233XJffs0

Wed 21 Aug 16:12:05 BST 2019   178    233.85 CHIX   19233XJffrz

Wed 21 Aug 16:12:26 BST 2019   295    233.90 CHIX   19233XJfftk

Wed 21 Aug 16:12:26 BST 2019   297    233.90 CHIX   19233XJfftl

Wed 21 Aug 16:12:59 BST 2019   679    233.90 CHIX   19233XJffwl

Wed 21 Aug 16:13:19 BST 2019   2463   233.90 XLON   19233XJffxq

Wed 21 Aug 16:13:26 BST 2019   729    233.90 XLON   19233XJffyw

Wed 21 Aug 16:13:26 BST 2019   1100   233.90 CHIX   19233XJffyx

Wed 21 Aug 16:13:50 BST 2019   2173   233.95 XLON   19233XJfg1c

Wed 21 Aug 16:13:50 BST 2019   957    233.95 CHIX   19233XJfg1d

Wed 21 Aug 16:13:50 BST 2019   622    233.95 XLON   19233XJfg1e

Wed 21 Aug 16:13:50 BST 2019   1600   233.95 BATE   19233XJfg1f

Wed 21 Aug 16:13:51 BST 2019    13    233.90 XLON   19233XJfg1h

Wed 21 Aug 16:13:51 BST 2019   3223   233.90 XLON   19233XJfg1i

Wed 21 Aug 16:13:51 BST 2019   2543   233.90 XLON   19233XJfg1g

Wed 21 Aug 16:13:51 BST 2019   1120   233.90 CHIX   19233XJfg1l

Wed 21 Aug 16:13:51 BST 2019   1420   233.90 CHIX   19233XJfg1o

Wed 21 Aug 16:13:51 BST 2019   101    233.85 XLON   19233XJfg1j

Wed 21 Aug 16:13:51 BST 2019    62    233.85 XLON   19233XJfg1k

Wed 21 Aug 16:13:51 BST 2019   226    233.85 XLON   19233XJfg1m

Wed 21 Aug 16:13:51 BST 2019   1989   233.85 XLON   19233XJfg1n
Wed 21 Aug 16:13:51 BST 2019   893    233.85 CHIX   19233XJfg1p

Wed 21 Aug 16:13:51 BST 2019   853    233.85 CHIX   19233XJfg1q

Wed 21 Aug 16:13:51 BST 2019    57    233.85 CHIX   19233XJfg1r

Wed 21 Aug 16:13:51 BST 2019   373    233.85 CHIX   19233XJfg1s

Wed 21 Aug 16:13:51 BST 2019   877    233.85 CHIX   19233XJfg1t

Wed 21 Aug 16:13:51 BST 2019   1017   233.85 XLON   19233XJfg1u

Wed 21 Aug 16:13:53 BST 2019   2482   233.80 XLON   19233XJfg21

Wed 21 Aug 16:13:53 BST 2019   1094   233.80 CHIX   19233XJfg22

Wed 21 Aug 16:13:55 BST 2019   3299   233.70 XLON   19233XJfg25

Wed 21 Aug 16:13:55 BST 2019   1454   233.70 CHIX   19233XJfg26

Wed 21 Aug 16:13:55 BST 2019   565    233.70 CHIX   19233XJfg27

Wed 21 Aug 16:13:55 BST 2019   914    233.65 XLON   19233XJfg28

Wed 21 Aug 16:13:55 BST 2019   761    233.65 XLON   19233XJfg29

Wed 21 Aug 16:13:56 BST 2019   774    233.65 CHIX   19233XJfg2b

Wed 21 Aug 16:13:57 BST 2019    63    233.55 XLON   19233XJfg2c

Wed 21 Aug 16:13:57 BST 2019   526    233.55 XLON   19233XJfg2d

Wed 21 Aug 16:13:57 BST 2019   670    233.55 XLON   19233XJfg2e

Wed 21 Aug 16:13:57 BST 2019   332    233.50 CHIX   19233XJfg2g

Wed 21 Aug 16:13:58 BST 2019   2831   233.50 XLON   19233XJfg2h

Wed 21 Aug 16:13:58 BST 2019   915    233.50 XLON   19233XJfg2i

Wed 21 Aug 16:14:00 BST 2019   1147   233.45 XLON   19233XJfg2m

Wed 21 Aug 16:14:00 BST 2019   413    233.45 XLON   19233XJfg2n

Wed 21 Aug 16:14:00 BST 2019   670    233.45 XLON   19233XJfg2o

Wed 21 Aug 16:16:31 BST 2019   3759   233.60 XLON   19233XJfgfr

Wed 21 Aug 16:16:31 BST 2019   246    233.60 XLON   19233XJfgfu

Wed 21 Aug 16:16:31 BST 2019   215    233.60 XLON   19233XJfgft

Wed 21 Aug 16:16:31 BST 2019   1737   233.60 XLON   19233XJfgfs

Wed 21 Aug 16:16:31 BST 2019   1655   233.60 CHIX   19233XJfgfv

Wed 21 Aug 16:16:31 BST 2019   803    233.60 CHIX   19233XJfgfw
Wed 21 Aug 16:17:05 BST 2019   548    233.60 CHIX   19233XJfgji

Wed 21 Aug 16:17:05 BST 2019   1550   233.60 XLON   19233XJfgjf

Wed 21 Aug 16:17:05 BST 2019   400    233.60 XLON   19233XJfgjh

Wed 21 Aug 16:17:05 BST 2019    68    233.60 XLON   19233XJfgjg

Wed 21 Aug 16:17:05 BST 2019   136    233.60 CHIX   19233XJfgjj

Wed 21 Aug 16:17:05 BST 2019   572    233.60 CHIX   19233XJfgjl

Wed 21 Aug 16:17:05 BST 2019   717    233.60 CHIX   19233XJfgjk

Wed 21 Aug 16:17:52 BST 2019   1000   233.70 CHIX   19233XJfgp3

Wed 21 Aug 16:19:18 BST 2019   1525   233.70 CHIX   19233XJfh0a

Wed 21 Aug 16:19:18 BST 2019   670    233.70 CHIX   19233XJfh0b

Wed 21 Aug 16:19:18 BST 2019   646    233.70 CHIX   19233XJfh0c

Wed 21 Aug 16:19:18 BST 2019   726    233.70 CHIX   19233XJfh0d

Wed 21 Aug 16:19:18 BST 2019   3464   233.70 XLON   19233XJfh04

Wed 21 Aug 16:19:18 BST 2019   698    233.70 XLON   19233XJfh06

Wed 21 Aug 16:19:18 BST 2019   137    233.70 XLON   19233XJfh07

Wed 21 Aug 16:19:18 BST 2019   120    233.70 XLON   19233XJfh08

Wed 21 Aug 16:19:18 BST 2019    91    233.70 XLON   19233XJfh09

Wed 21 Aug 16:19:18 BST 2019   3998   233.70 CHIX   19233XJfh0e

Wed 21 Aug 16:19:18 BST 2019   1228   233.65 CHIX   19233XJfh0f

Wed 21 Aug 16:19:18 BST 2019   2498   233.70 XLON   19233XJfh0g

Wed 21 Aug 16:19:18 BST 2019   1500   233.70 BATE   19233XJfh0i

Wed 21 Aug 16:19:18 BST 2019   542    233.70 XLON   19233XJfh0k

Wed 21 Aug 16:19:18 BST 2019   1500   233.70 CHIX   19233XJfh0l

Wed 21 Aug 16:19:27 BST 2019   442    233.65 CHIX   19233XJfh28

Wed 21 Aug 16:19:27 BST 2019   455    233.65 CHIX   19233XJfh27

Wed 21 Aug 16:19:31 BST 2019   1045   233.60 CHIX   19233XJfh2i

Wed 21 Aug 16:19:31 BST 2019   285    233.60 CHIX   19233XJfh2h

Wed 21 Aug 16:19:31 BST 2019   1142   233.60 CHIX   19233XJfh2j

Wed 21 Aug 16:19:31 BST 2019   2371   233.60 XLON   19233XJfh2e
Wed 21 Aug 16:19:31 BST 2019    21    233.60 XLON   19233XJfh2g

Wed 21 Aug 16:19:31 BST 2019   2592   233.60 XLON   19233XJfh2f

Wed 21 Aug 16:19:32 BST 2019   188    233.55 XLON   19233XJfh2r

Wed 21 Aug 16:19:48 BST 2019   935    233.60 CHIX   19233XJfh4x

Wed 21 Aug 16:19:48 BST 2019   373    233.60 CHIX   19233XJfh4z

Wed 21 Aug 16:19:48 BST 2019   687    233.60 CHIX   19233XJfh4y

Wed 21 Aug 16:19:49 BST 2019   751    233.55 CHIX   19233XJfh58

Wed 21 Aug 16:19:49 BST 2019   1509   233.55 CHIX   19233XJfh57

Wed 21 Aug 16:19:49 BST 2019   3236   233.55 XLON   19233XJfh55

Wed 21 Aug 16:19:49 BST 2019   1625   233.55 XLON   19233XJfh56

Wed 21 Aug 16:20:53 BST 2019   1293   233.60 CHIX   19233XJfhex

Wed 21 Aug 16:20:53 BST 2019   2936   233.60 XLON   19233XJfhev

Wed 21 Aug 16:20:53 BST 2019   136    233.60 XLON   19233XJfhew

Wed 21 Aug 16:21:16 BST 2019   1851   233.65 XLON   19233XJfhgy

Wed 21 Aug 16:21:16 BST 2019   816    233.65 CHIX   19233XJfhgz

Wed 21 Aug 16:21:16 BST 2019   409    233.65 CHIX   19233XJfhh0

Wed 21 Aug 16:21:29 BST 2019   589    233.65 XLON   19233XJfhib

Wed 21 Aug 16:21:29 BST 2019   1826   233.65 XLON   19233XJfhia

Wed 21 Aug 16:21:38 BST 2019   2318   233.65 XLON   19233XJfhiu

Wed 21 Aug 16:21:38 BST 2019   1022   233.65 CHIX   19233XJfhiv

Wed 21 Aug 16:21:39 BST 2019   162    233.60 XLON   19233XJfhj1

Wed 21 Aug 16:21:39 BST 2019   3366   233.60 XLON   19233XJfhj0

Wed 21 Aug 16:21:39 BST 2019   406    233.60 CHIX   19233XJfhj2

Wed 21 Aug 16:21:39 BST 2019   1483   233.60 CHIX   19233XJfhj3

Wed 21 Aug 16:21:39 BST 2019   876    233.60 CHIX   19233XJfhj4

Wed 21 Aug 16:21:39 BST 2019   184    233.60 XLON   19233XJfhj5

Wed 21 Aug 16:21:39 BST 2019   157    233.60 XLON   19233XJfhj6

Wed 21 Aug 16:21:40 BST 2019   1525   233.50 XLON   19233XJfhj7

Wed 21 Aug 16:21:40 BST 2019   705    233.50 CHIX   19233XJfhj9
Wed 21 Aug 16:21:40 BST 2019   414    233.50 CHIX   19233XJfhj8

Wed 21 Aug 16:21:40 BST 2019   625    233.50 CHIX   19233XJfhja

Wed 21 Aug 16:21:42 BST 2019   879    233.45 CHIX   19233XJfhjg

Wed 21 Aug 16:21:42 BST 2019   3019   233.45 XLON   19233XJfhji

Wed 21 Aug 16:21:42 BST 2019   2872   233.45 XLON   19233XJfhjh

Wed 21 Aug 16:21:42 BST 2019   136    233.45 XLON   19233XJfhjk

Wed 21 Aug 16:21:42 BST 2019   203    233.45 XLON   19233XJfhjj

Wed 21 Aug 16:21:42 BST 2019   1330   233.45 CHIX   19233XJfhjm

Wed 21 Aug 16:21:42 BST 2019   386    233.45 CHIX   19233XJfhjl

Wed 21 Aug 16:21:43 BST 2019   702    233.40 XLON   19233XJfhjp

Wed 21 Aug 16:21:43 BST 2019   670    233.40 CHIX   19233XJfhjq

Wed 21 Aug 16:21:46 BST 2019   360    233.35 XLON   19233XJfhjv

Wed 21 Aug 16:21:46 BST 2019   720    233.35 CHIX   19233XJfhjw

Wed 21 Aug 16:21:49 BST 2019   1245   233.25 XLON   19233XJfhkb

Wed 21 Aug 16:21:49 BST 2019   671    233.25 CHIX   19233XJfhkc

Wed 21 Aug 16:22:41 BST 2019   1442   233.20 CHIX   19233XJfhpq

Wed 21 Aug 16:22:41 BST 2019   3271   233.20 XLON   19233XJfhpp

Wed 21 Aug 16:22:44 BST 2019   691    233.15 CHIX   19233XJfhq3

Wed 21 Aug 16:22:44 BST 2019   401    233.15 XLON   19233XJfhq2

Wed 21 Aug 16:22:49 BST 2019   113    233.10 XLON   19233XJfhqg

Wed 21 Aug 16:22:49 BST 2019   931    233.10 CHIX   19233XJfhqh

Wed 21 Aug 16:22:59 BST 2019   1101   233.05 XLON   19233XJfhr9

Wed 21 Aug 16:22:59 BST 2019   2138   233.05 XLON   19233XJfhra

Wed 21 Aug 16:22:59 BST 2019   1427   233.05 CHIX   19233XJfhrc

Wed 21 Aug 16:22:59 BST 2019   1044   233.05 CHIX   19233XJfhrb

Wed 21 Aug 16:23:58 BST 2019   1425   233.15 XLON   19233XJfhxg

Wed 21 Aug 16:23:58 BST 2019   671    233.15 CHIX   19233XJfhxi

Wed 21 Aug 16:23:58 BST 2019   697    233.15 CHIX   19233XJfhxj

Wed 21 Aug 16:23:58 BST 2019   909    233.15 XLON   19233XJfhxk
Wed 21 Aug 16:23:58 BST 2019   671    233.15 CHIX   19233XJfhxn

Wed 21 Aug 16:24:25 BST 2019   721    233.20 CHIX   19233XJfi2f

Wed 21 Aug 16:24:25 BST 2019   1559   233.20 XLON   19233XJfi2e

Wed 21 Aug 16:24:26 BST 2019   1429   233.15 CHIX   19233XJfi3v

Wed 21 Aug 16:24:26 BST 2019   620    233.15 CHIX   19233XJfi42

Wed 21 Aug 16:24:26 BST 2019   3246   233.15 XLON   19233XJfi3j

Wed 21 Aug 16:24:26 BST 2019    18    233.15 XLON   19233XJfi3r

Wed 21 Aug 16:24:26 BST 2019   558    233.15 XLON   19233XJfi47

Wed 21 Aug 16:24:26 BST 2019   671    233.15 CHIX   19233XJfi4c

Wed 21 Aug 16:24:32 BST 2019   671    233.10 CHIX   19233XJfi5u

Wed 21 Aug 16:24:39 BST 2019   361    233.05 CHIX   19233XJfi6v

Wed 21 Aug 16:24:51 BST 2019   2343   233.00 CHIX   19233XJfi9c

Wed 21 Aug 16:24:51 BST 2019   672    233.00 CHIX   19233XJfi9b

Wed 21 Aug 16:24:51 BST 2019   386    233.00 CHIX   19233XJfi9d

Wed 21 Aug 16:25:27 BST 2019   539    233.10 CHIX   19233XJfico

Wed 21 Aug 16:25:37 BST 2019   541    233.10 CHIX   19233XJfie1

Wed 21 Aug 16:25:37 BST 2019   1500   233.10 XLON   19233XJfie2

Wed 21 Aug 16:25:37 BST 2019   1852   233.10 CHIX   19233XJfie3

Wed 21 Aug 16:25:52 BST 2019   938    233.15 CHIX   19233XJfiez

Wed 21 Aug 16:25:52 BST 2019   450    233.15 CHIX   19233XJfif0

Wed 21 Aug 16:26:02 BST 2019   1500   233.20 XLON   19233XJfig5

Wed 21 Aug 16:26:02 BST 2019   150    233.20 XLON   19233XJfig6

Wed 21 Aug 16:26:02 BST 2019   2955   233.20 XLON   19233XJfig7

Wed 21 Aug 16:26:02 BST 2019   1500   233.20 XLON   19233XJfig8

Wed 21 Aug 16:26:14 BST 2019   3047   233.20 XLON   19233XJfih0

Wed 21 Aug 16:26:14 BST 2019   1139   233.20 XLON   19233XJfih1

Wed 21 Aug 16:26:14 BST 2019   1500   233.20 XLON   19233XJfigz

Wed 21 Aug 16:26:51 BST 2019   320    233.25 CHIX   19233XJfika

Wed 21 Aug 16:26:51 BST 2019   671    233.25 CHIX   19233XJfik9
Wed 21 Aug 16:26:51 BST 2019   852    233.25 CHIX   19233XJfik8

Wed 21 Aug 16:26:51 BST 2019   558    233.25 XLON   19233XJfik6

Wed 21 Aug 16:26:51 BST 2019   424    233.25 XLON   19233XJfik7

Wed 21 Aug 16:26:52 BST 2019   2189   233.25 XLON   19233XJfikc

Wed 21 Aug 16:26:52 BST 2019   589    233.25 XLON   19233XJfikd

Wed 21 Aug 16:26:52 BST 2019   2098   233.25 CHIX   19233XJfike

Wed 21 Aug 16:26:52 BST 2019   994    233.25 CHIX   19233XJfikf

Wed 21 Aug 16:27:01 BST 2019   695    233.25 CHIX   19233XJfil3

Wed 21 Aug 16:27:02 BST 2019   1500   233.30 XLON   19233XJfilb

Wed 21 Aug 16:27:02 BST 2019   1000   233.30 CHIX   19233XJfilc

Wed 21 Aug 16:27:02 BST 2019   1925   233.30 BATE   19233XJfild

Wed 21 Aug 16:27:09 BST 2019   2074   233.25 XLON   19233XJfime

Wed 21 Aug 16:27:09 BST 2019   2671   233.25 XLON   19233XJfimd

Wed 21 Aug 16:27:09 BST 2019   1503   233.25 XLON   19233XJfim9

Wed 21 Aug 16:27:09 BST 2019   915    233.25 CHIX   19233XJfimg

Wed 21 Aug 16:27:09 BST 2019   1177   233.25 CHIX   19233XJfimf

Wed 21 Aug 16:27:09 BST 2019   347    233.25 CHIX   19233XJfimh

Wed 21 Aug 16:27:21 BST 2019   164    233.20 CHIX   19233XJfinq

Wed 21 Aug 16:27:28 BST 2019   671    233.20 CHIX   19233XJfioy

Wed 21 Aug 16:27:28 BST 2019   383    233.20 CHIX   19233XJfiox

Wed 21 Aug 16:27:28 BST 2019   130    233.20 CHIX   19233XJfioz

Wed 21 Aug 16:27:28 BST 2019   1173   233.20 CHIX   19233XJfip1

Wed 21 Aug 16:27:28 BST 2019   803    233.20 CHIX   19233XJfip0

Wed 21 Aug 16:27:28 BST 2019   2480   233.20 XLON   19233XJfiot

Wed 21 Aug 16:27:28 BST 2019   536    233.20 XLON   19233XJfios

Wed 21 Aug 16:27:28 BST 2019   181    233.20 XLON   19233XJfiou

Wed 21 Aug 16:27:28 BST 2019    25    233.20 XLON   19233XJfiov

Wed 21 Aug 16:27:28 BST 2019    57    233.20 XLON   19233XJfiow

Wed 21 Aug 16:27:43 BST 2019   308    233.20 XLON   19233XJfipr
Wed 21 Aug 16:27:43 BST 2019    13    233.20 XLON   19233XJfipt

Wed 21 Aug 16:27:43 BST 2019   2373   233.20 XLON   19233XJfips

Wed 21 Aug 16:27:43 BST 2019   1046   233.20 CHIX   19233XJfipu

Wed 21 Aug 16:28:01 BST 2019   2429   233.15 CHIX   19233XJfirj

Wed 21 Aug 16:28:01 BST 2019   1052   233.15 CHIX   19233XJfirk

Wed 21 Aug 16:28:01 BST 2019   898    233.15 XLON   19233XJfirg

Wed 21 Aug 16:28:01 BST 2019   4620   233.15 XLON   19233XJfirh

Wed 21 Aug 16:28:01 BST 2019    57    233.15 XLON   19233XJfiri

Wed 21 Aug 16:28:32 BST 2019   499    233.20 XLON   19233XJfiu3

Wed 21 Aug 16:28:34 BST 2019   671    233.20 CHIX   19233XJfiuk

Wed 21 Aug 16:28:48 BST 2019   671    233.20 CHIX   19233XJfivs

Wed 21 Aug 16:28:48 BST 2019   810    233.20 CHIX   19233XJfivt

Wed 21 Aug 16:28:48 BST 2019   432    233.20 CHIX   19233XJfivu

Wed 21 Aug 16:28:48 BST 2019    26    233.20 XLON   19233XJfivp

Wed 21 Aug 16:28:48 BST 2019   1287   233.20 XLON   19233XJfivo

Wed 21 Aug 16:28:48 BST 2019   1419   233.20 XLON   19233XJfivq

Wed 21 Aug 16:28:48 BST 2019   401    233.20 XLON   19233XJfivr

Wed 21 Aug 16:29:04 BST 2019   384    233.25 CHIX   19233XJfixf

Wed 21 Aug 16:29:04 BST 2019   671    233.25 CHIX   19233XJfixe

Wed 21 Aug 16:29:04 BST 2019   394    233.25 XLON   19233XJfixd

Wed 21 Aug 16:29:26 BST 2019   1679   233.40 CHIX   19233XJfizh

Wed 21 Aug 16:29:26 BST 2019   777    233.40 CHIX   19233XJfizg

Wed 21 Aug 16:29:30 BST 2019   1755   233.45 XLON   19233XJfj04

Wed 21 Aug 16:29:30 BST 2019   102    233.45 XLON   19233XJfj03

Wed 21 Aug 16:29:30 BST 2019   2515   233.45 CHIX   19233XJfj09

Wed 21 Aug 16:29:30 BST 2019   1105   233.45 CHIX   19233XJfj0c

Wed 21 Aug 16:29:30 BST 2019   2247   233.45 BATE   19233XJfj0d

Wed 21 Aug 16:29:30 BST 2019   1106   233.45 BATE   19233XJfj0b

Wed 21 Aug 16:29:31 BST 2019    29    233.35 CHIX   19233XJfj0t
Wed 21 Aug 16:29:39 BST 2019                    204          233.40 XLON           19233XJfj2z

Wed 21 Aug 16:29:40 BST 2019                   1868          233.35 XLON           19233XJfj30

Wed 21 Aug 16:29:40 BST 2019                   2601          233.35 XLON           19233XJfj31

Wed 21 Aug 16:29:40 BST 2019                    391          233.35 BATE           19233XJfj32

Wed 21 Aug 16:29:40 BST 2019                    824          233.35 BATE           19233XJfj34

Wed 21 Aug 16:29:40 BST 2019                   1146          233.35 XLON           19233XJfj35

Wed 21 Aug 16:29:47 BST 2019                   6037          233.25 XLON           19233XJfj4d

Wed 21 Aug 16:29:47 BST 2019                    367          233.30 CHIX           19233XJfj4e

Wed 21 Aug 16:29:47 BST 2019                   2658          233.25 CHIX           19233XJfj4f

Wed 21 Aug 16:29:51 BST 2019                   1563          233.10 XLON           19233XJfj7h

Wed 21 Aug 16:29:51 BST 2019                   3421          233.10 XLON           19233XJfj7i

Wed 21 Aug 16:29:51 BST 2019                    723          233.10 XLON           19233XJfj7j

Wed 21 Aug 16:29:51 BST 2019                   1506          233.10 XLON           19233XJfj7k


SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 22/08/2019 10:05:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story