To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares 22 August 2019

Release Date: 23/08/2019 10:25
Code(s): GLN     PDF:  
 
Wrap Text
GLN - Transactions in own shares – 22 August 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
23 August 2019

                              Transactions in own shares – 22 August 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                 22 August 2019

 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,417,949

 Lowest price paid per share (GBp):                                                      227.1000

 Highest price paid per share (GBp):                                                     233.0000

 Volume weighted average price paid per share (GBp):                                     229.8280

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,015,900,817 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,570,299,249. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
Trading venue                               Volume weighted               Aggregated volume
                                            average price
London Stock Exchange                       229.8626                      2,023,718
BATS                                        229.8185                      45,101
Chi-X                                       229.7764                      1,349,130

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases
Shares purchased:    Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:   22 August 2019
Investment firm:       Citigroup Global Markets Limited

Individual transactions:
 Transaction date and time               Volume     Price (GBp)   Trading   Transaction
                                                                  Venue     Reference Number
 Thu 22 Aug 16:29:43 BST 2019            2397       227.85        CHIX      19234XJhisz
 Thu 22 Aug 16:29:43 BST 2019            5344       227.85        XLON      19234XJhisx
 Thu 22 Aug 16:29:35 BST 2019            1827       227.90        CHIX      19234XJhiqv
 Thu 22 Aug 16:29:34 BST 2019            4074       227.90        XLON      19234XJhiqh
 Thu 22 Aug 16:29:24 BST 2019            608        228.00        CHIX      19234XJhin6
 Thu 22 Aug 16:29:24 BST 2019            686        228.00        CHIX      19234XJhin3
 Thu 22 Aug 16:29:24 BST 2019            1064       228.00        CHIX      19234XJhimx
 Thu 22 Aug 16:29:24 BST 2019            966        228.00        CHIX      19234XJhimz
 Thu 22 Aug 16:29:24 BST 2019            1159       228.00        XLON      19234XJhimu
 Thu 22 Aug 16:29:21 BST 2019            1136       228.05        CHIX      19234XJhilh
 Thu 22 Aug 16:29:21 BST 2019            2531       228.05        XLON      19234XJhilg
 Thu 22 Aug 16:29:16 BST 2019            760        228.10        CHIX      19234XJhik5
 Thu 22 Aug 16:29:16 BST 2019            271        228.10        CHIX      19234XJhik6
 Thu 22 Aug 16:29:16 BST 2019            484        228.10        CHIX      19234XJhik7
 Thu 22 Aug 16:29:16 BST 2019            1613       228.10        XLON      19234XJhik3
 Thu 22 Aug 16:29:16 BST 2019            29         228.10        XLON      19234XJhik4
 Thu 22 Aug 16:28:44 BST 2019            1104       228.15        XLON      19234XJhiag
 Thu 22 Aug 16:28:44 BST 2019            909        228.15        XLON      19234XJhiai
 Thu 22 Aug 16:28:44 BST 2019            995        228.15        CHIX      19234XJhiaq
 Thu 22 Aug 16:28:44 BST 2019            537        228.15        CHIX      19234XJhiar
 Thu 22 Aug 16:28:44 BST 2019            686        228.15        CHIX      19234XJhiam
 Thu 22 Aug 16:28:44 BST 2019            686        228.15        CHIX      19234XJhiaj
 Thu 22 Aug 16:28:41 BST 2019            228        228.20        CHIX      19234XJhia2
 Thu 22 Aug 16:28:41 BST 2019            305        228.20        CHIX      19234XJhia3
 Thu 22 Aug 16:28:41 BST 2019            686        228.20        CHIX      19234XJhia0
 Thu 22 Aug 16:28:41 BST 2019            388        228.20        CHIX      19234XJhia1
 Thu 22 Aug 16:28:41 BST 2019            1707       228.20        CHIX      19234XJhi9z
 Thu 22 Aug 16:28:41 BST 2019            3804       228.20        XLON      19234XJhi9x
 Thu 22 Aug 16:28:41 BST 2019            889        228.20        XLON      19234XJhi9y
 Thu 22 Aug 16:28:16 BST 2019            1068       228.25        CHIX      19234XJhi1o
 Thu 22 Aug 16:28:16 BST 2019            1892       228.25        CHIX      19234XJhi1l
 Thu 22 Aug 16:28:16 BST 2019            4216       228.25        XLON      19234XJhi1a
 Thu 22 Aug 16:28:16 BST 2019            2379       228.25        XLON      19234XJhi1h
 Thu 22 Aug 16:27:55 BST 2019            1158       228.30        CHIX      19234XJhhw8
 Thu 22 Aug 16:27:55 BST 2019            1291       228.30        CHIX      19234XJhhw5
 Thu 22 Aug 16:27:55 BST 2019            2581       228.30        XLON      19234XJhhw3
 Thu 22 Aug 16:27:55 BST 2019            2874       228.30        XLON      19234XJhhw1
 Thu 22 Aug 16:27:51 BST 2019            845        228.35        XLON      19234XJhhuy
 Thu 22 Aug 16:27:51 BST 2019            685        228.35        CHIX      19234XJhhuz
 Thu 22 Aug 16:27:51 BST 2019            686        228.35        CHIX      19234XJhhuv
 Thu 22 Aug 16:27:51 BST 2019            685        228.35        CHIX      19234XJhhuq
 Thu 22 Aug 16:27:51 BST 2019            789        228.35        XLON      19234XJhhun
 Thu 22 Aug 16:27:51 BST 2019            1454       228.35        XLON      19234XJhhui
 Thu 22 Aug 16:27:39 BST 2019            1419       228.40        XLON      19234XJhhs5
 Thu 22 Aug 16:27:39 BST 2019            3148       228.40        XLON      19234XJhhs6
 Thu 22 Aug 16:27:39 BST 2019            262        228.40        XLON      19234XJhhs7
 Thu 22 Aug 16:27:39 BST 2019            685        228.40        CHIX      19234XJhhs8
Thu 22 Aug 16:27:39 BST 2019   315    228.40   CHIX   19234XJhhs9
Thu 22 Aug 16:27:39 BST 2019   1413   228.40   CHIX   19234XJhhsb
Thu 22 Aug 16:27:39 BST 2019   423    228.40   CHIX   19234XJhhsa
Thu 22 Aug 16:27:31 BST 2019   959    228.45   CHIX   19234XJhhqx
Thu 22 Aug 16:27:31 BST 2019   816    228.45   CHIX   19234XJhhqy
Thu 22 Aug 16:27:28 BST 2019   2013   228.45   CHIX   19234XJhhpm
Thu 22 Aug 16:27:28 BST 2019   987    228.45   CHIX   19234XJhhpj
Thu 22 Aug 16:27:28 BST 2019   2200   228.45   XLON   19234XJhhpi
Thu 22 Aug 16:27:27 BST 2019   1000   228.50   CHIX   19234XJhhpe
Thu 22 Aug 16:27:27 BST 2019   1535   228.50   XLON   19234XJhhpc
Thu 22 Aug 16:27:27 BST 2019   723    228.50   CHIX   19234XJhhpd
Thu 22 Aug 16:27:19 BST 2019   4292   228.50   XLON   19234XJhhog
Thu 22 Aug 16:27:19 BST 2019   1925   228.50   CHIX   19234XJhhoh
Thu 22 Aug 16:26:54 BST 2019   53     228.30   XLON   19234XJhhix
Thu 22 Aug 16:26:54 BST 2019   1500   228.30   XLON   19234XJhhiv
Thu 22 Aug 16:26:54 BST 2019   686    228.30   XLON   19234XJhhit
Thu 22 Aug 16:26:54 BST 2019   1026   228.30   CHIX   19234XJhhiu
Thu 22 Aug 16:26:54 BST 2019   1599   228.30   XLON   19234XJhhis
Thu 22 Aug 16:26:40 BST 2019   2000   228.25   XLON   19234XJhhfi
Thu 22 Aug 16:26:40 BST 2019   338    228.25   XLON   19234XJhhfj
Thu 22 Aug 16:26:40 BST 2019   4198   228.25   XLON   19234XJhhfk
Thu 22 Aug 16:26:40 BST 2019   1880   228.25   XLON   19234XJhhfl
Thu 22 Aug 16:26:22 BST 2019   55     228.23   CHIX   19234XJhhdl
Thu 22 Aug 16:26:22 BST 2019   425    228.25   CHIX   19234XJhhdm
Thu 22 Aug 16:26:22 BST 2019   855    228.25   CHIX   19234XJhhdn
Thu 22 Aug 16:26:22 BST 2019   414    228.25   XLON   19234XJhhdf
Thu 22 Aug 16:26:22 BST 2019   253    228.25   XLON   19234XJhhdk
Thu 22 Aug 16:26:22 BST 2019   2001   228.25   XLON   19234XJhhdg
Thu 22 Aug 16:26:22 BST 2019   2000   228.25   XLON   19234XJhhdh
Thu 22 Aug 16:26:22 BST 2019   1752   228.25   XLON   19234XJhhdi
Thu 22 Aug 16:26:22 BST 2019   272    228.25   XLON   19234XJhhdj
Thu 22 Aug 16:25:57 BST 2019   585    228.20   CHIX   19234XJhh67
Thu 22 Aug 16:25:57 BST 2019   1315   228.20   CHIX   19234XJhh68
Thu 22 Aug 16:25:57 BST 2019   625    228.20   XLON   19234XJhh62
Thu 22 Aug 16:25:57 BST 2019   1797   228.20   XLON   19234XJhh61
Thu 22 Aug 16:25:57 BST 2019   686    228.20   CHIX   19234XJhh65
Thu 22 Aug 16:25:57 BST 2019   168    228.20   CHIX   19234XJhh66
Thu 22 Aug 16:25:57 BST 2019   1016   228.20   CHIX   19234XJhh63
Thu 22 Aug 16:25:57 BST 2019   1048   228.20   CHIX   19234XJhh64
Thu 22 Aug 16:25:57 BST 2019   754    228.20   XLON   19234XJhh5y
Thu 22 Aug 16:25:57 BST 2019   508    228.20   XLON   19234XJhh60
Thu 22 Aug 16:25:57 BST 2019   131    228.20   XLON   19234XJhh5x
Thu 22 Aug 16:25:51 BST 2019   2151   228.25   XLON   19234XJhh54
Thu 22 Aug 16:25:51 BST 2019   1628   228.25   CHIX   19234XJhh59
Thu 22 Aug 16:25:51 BST 2019   154    228.25   CHIX   19234XJhh55
Thu 22 Aug 16:25:51 BST 2019   483    228.25   CHIX   19234XJhh56
Thu 22 Aug 16:25:51 BST 2019   364    228.25   CHIX   19234XJhh57
Thu 22 Aug 16:25:51 BST 2019   406    228.25   CHIX   19234XJhh58
Thu 22 Aug 16:25:38 BST 2019   1478   228.25   XLON   19234XJhh2o
Thu 22 Aug 16:25:38 BST 2019   1931   228.25   XLON   19234XJhh2i
Thu 22 Aug 16:25:38 BST 2019   129    228.25   CHIX   19234XJhh2m
Thu 22 Aug 16:25:38 BST 2019   867    228.25   CHIX   19234XJhh2j
Thu 22 Aug 16:25:38 BST 2019   608    228.25   CHIX   19234XJhh2k
Thu 22 Aug 16:25:25 BST 2019   685    228.30   CHIX   19234XJhh0u
Thu 22 Aug 16:25:25 BST 2019   685    228.30   CHIX   19234XJhh0v
Thu 22 Aug 16:25:25 BST 2019   1241   228.30   XLON   19234XJhh0p
Thu 22 Aug 16:25:25 BST 2019   665    228.30   XLON   19234XJhh0s
Thu 22 Aug 16:25:01 BST 2019   4725   228.35   XLON   19234XJhgyj
Thu 22 Aug 16:25:01 BST 2019   2120   228.35   CHIX   19234XJhgyk
Thu 22 Aug 16:24:59 BST 2019   1253   228.40   CHIX   19234XJhgy1
Thu 22 Aug 16:24:59 BST 2019   2533   228.40   XLON   19234XJhgy0
Thu 22 Aug 16:24:58 BST 2019   741    228.45   CHIX   19234XJhgxz
Thu 22 Aug 16:24:48 BST 2019   256    228.40   XLON   19234XJhgwz
Thu 22 Aug 16:24:33 BST 2019   1854   228.45   XLON   19234XJhgtu
Thu 22 Aug 16:24:33 BST 2019   685    228.50   CHIX   19234XJhgtt
Thu 22 Aug 16:24:33 BST 2019   300    228.50   CHIX   19234XJhgts
Thu 22 Aug 16:24:33 BST 2019   546    228.50   CHIX   19234XJhgtl
Thu 22 Aug 16:24:33 BST 2019   385    228.50   CHIX   19234XJhgto
Thu 22 Aug 16:24:33 BST 2019   837    228.50   CHIX   19234XJhgtj
Thu 22 Aug 16:24:33 BST 2019   1863   228.50   XLON   19234XJhgtg
Thu 22 Aug 16:24:33 BST 2019   1095   228.50   XLON   19234XJhgth
Thu 22 Aug 16:24:33 BST 2019   705    228.50   XLON   19234XJhgti
Thu 22 Aug 16:24:26 BST 2019   911    228.55   XLON   19234XJhgs7
Thu 22 Aug 16:24:26 BST 2019   53     228.55   CHIX   19234XJhgs4
Thu 22 Aug 16:24:26 BST 2019   2107   228.55   CHIX   19234XJhgs5
Thu 22 Aug 16:24:26 BST 2019   1840   228.55   CHIX   19234XJhgs6
Thu 22 Aug 16:24:26 BST 2019   221    228.55   XLON   19234XJhgs3
Thu 22 Aug 16:24:26 BST 2019   427    228.55   XLON   19234XJhgs0
Thu 22 Aug 16:24:26 BST 2019   1500   228.55   XLON   19234XJhgs1
Thu 22 Aug 16:24:26 BST 2019   1382   228.55   XLON   19234XJhgs2
Thu 22 Aug 16:24:26 BST 2019   389    228.55   XLON   19234XJhgrz
Thu 22 Aug 16:24:14 BST 2019   1805   228.55   CHIX   19234XJhgqr
Thu 22 Aug 16:24:14 BST 2019   1535   228.55   CHIX   19234XJhgqs
Thu 22 Aug 16:24:14 BST 2019   394    228.55   CHIX   19234XJhgqt
Thu 22 Aug 16:24:14 BST 2019   89     228.55   CHIX   19234XJhgqv
Thu 22 Aug 16:24:14 BST 2019   400    228.55   XLON   19234XJhgqo
Thu 22 Aug 16:24:14 BST 2019   1100   228.55   XLON   19234XJhgqn
Thu 22 Aug 16:24:11 BST 2019   19     228.55   XLON   19234XJhgq3
Thu 22 Aug 16:24:11 BST 2019   193    228.55   XLON   19234XJhgq4
Thu 22 Aug 16:24:11 BST 2019   2046   228.55   XLON   19234XJhgq2
Thu 22 Aug 16:23:56 BST 2019   685    228.55   CHIX   19234XJhgn4
Thu 22 Aug 16:23:56 BST 2019   831    228.55   XLON   19234XJhgn3
Thu 22 Aug 16:23:56 BST 2019   710    228.55   CHIX   19234XJhgn2
Thu 22 Aug 16:23:56 BST 2019   1506   228.55   XLON   19234XJhgn0
Thu 22 Aug 16:23:56 BST 2019   92     228.55   XLON   19234XJhgn1
Thu 22 Aug 16:23:26 BST 2019   352    228.45   CHIX   19234XJhgjp
Thu 22 Aug 16:23:26 BST 2019   687    228.45   CHIX   19234XJhgjm
Thu 22 Aug 16:23:26 BST 2019   853    228.45   CHIX   19234XJhgjn
Thu 22 Aug 16:23:26 BST 2019   880    228.45   CHIX   19234XJhgjo
Thu 22 Aug 16:23:26 BST 2019   1899   228.45   XLON   19234XJhgjk
Thu 22 Aug 16:23:26 BST 2019   891    228.45   XLON   19234XJhgjl
Thu 22 Aug 16:23:26 BST 2019   1458   228.45   XLON   19234XJhgjj
Thu 22 Aug 16:23:06 BST 2019   307    228.48   CHIX   19234XJhgit
Thu 22 Aug 16:23:06 BST 2019   685    228.50   CHIX   19234XJhgiq
Thu 22 Aug 16:23:06 BST 2019   472    228.50   CHIX   19234XJhgir
Thu 22 Aug 16:23:06 BST 2019   728    228.50   CHIX   19234XJhgis
Thu 22 Aug 16:23:06 BST 2019   28     228.50   CHIX   19234XJhgip
Thu 22 Aug 16:23:06 BST 2019   685    228.50   CHIX   19234XJhgin
Thu 22 Aug 16:23:06 BST 2019   612    228.50   CHIX   19234XJhgio
Thu 22 Aug 16:23:06 BST 2019   709    228.50   XLON   19234XJhgii
Thu 22 Aug 16:23:06 BST 2019   24     228.50   XLON   19234XJhgij
Thu 22 Aug 16:23:06 BST 2019   697    228.50   XLON   19234XJhgik
Thu 22 Aug 16:23:06 BST 2019   1545   228.50   XLON   19234XJhgil
Thu 22 Aug 16:23:06 BST 2019   198    228.50   XLON   19234XJhgim
Thu 22 Aug 16:23:01 BST 2019   956    228.55   XLON   19234XJhghn
Thu 22 Aug 16:23:01 BST 2019   103    228.55   XLON   19234XJhgho
Thu 22 Aug 16:23:01 BST 2019   583    228.55   CHIX   19234XJhghp
Thu 22 Aug 16:23:01 BST 2019   685    228.55   CHIX   19234XJhghq
Thu 22 Aug 16:23:01 BST 2019   663    228.55   CHIX   19234XJhghr
Thu 22 Aug 16:23:01 BST 2019   349    228.55   CHIX   19234XJhghs
Thu 22 Aug 16:22:57 BST 2019   226    228.55   XLON   19234XJhgh0
Thu 22 Aug 16:22:49 BST 2019   446    228.55   BATE   19234XJhggo
Thu 22 Aug 16:22:33 BST 2019   181    228.55   XLON   19234XJhgea
Thu 22 Aug 16:22:33 BST 2019   1684   228.55   XLON   19234XJhgeb
Thu 22 Aug 16:22:33 BST 2019   648    228.55   CHIX   19234XJhgef
Thu 22 Aug 16:22:33 BST 2019   145    228.55   CHIX   19234XJhgee
Thu 22 Aug 16:22:33 BST 2019   1117   228.55   CHIX   19234XJhgec
Thu 22 Aug 16:22:33 BST 2019   756    228.55   CHIX   19234XJhged
Thu 22 Aug 16:22:29 BST 2019   2489   228.55   XLON   19234XJhgdk
Thu 22 Aug 16:22:27 BST 2019   541    228.60   CHIX   19234XJhgdd
Thu 22 Aug 16:22:27 BST 2019   409    228.60   CHIX   19234XJhgdb
Thu 22 Aug 16:22:27 BST 2019   915    228.60   CHIX   19234XJhgdc
Thu 22 Aug 16:22:27 BST 2019   2037   228.60   XLON   19234XJhgd8
Thu 22 Aug 16:22:27 BST 2019   158    228.60   XLON   19234XJhgd9
Thu 22 Aug 16:22:27 BST 2019   14     228.60   XLON   19234XJhgda
Thu 22 Aug 16:22:26 BST 2019   413    228.65   BATE   19234XJhgd5
Thu 22 Aug 16:22:26 BST 2019   5477   228.65   BATE   19234XJhgd6
Thu 22 Aug 16:21:57 BST 2019   1074   228.60   CHIX   19234XJhgar
Thu 22 Aug 16:21:57 BST 2019   685    228.60   CHIX   19234XJhgas
Thu 22 Aug 16:21:57 BST 2019   420    228.60   CHIX   19234XJhgat
Thu 22 Aug 16:21:57 BST 2019   853    228.60   XLON   19234XJhgaq
Thu 22 Aug 16:21:57 BST 2019   2392   228.60   XLON   19234XJhgap
Thu 22 Aug 16:21:52 BST 2019   372    228.65   CHIX   19234XJhga4
Thu 22 Aug 16:21:52 BST 2019   1111   228.65   CHIX   19234XJhga5
Thu 22 Aug 16:21:52 BST 2019   590    228.65   XLON   19234XJhga2
Thu 22 Aug 16:21:52 BST 2019   1500   228.65   XLON   19234XJhga3
Thu 22 Aug 16:21:40 BST 2019   220    228.65   XLON   19234XJhg9j
Thu 22 Aug 16:21:40 BST 2019   1623   228.65   XLON   19234XJhg9g
Thu 22 Aug 16:21:40 BST 2019   659    228.65   CHIX   19234XJhg9i
Thu 22 Aug 16:21:40 BST 2019   765    228.65   CHIX   19234XJhg9h
Thu 22 Aug 16:21:35 BST 2019   1823   228.70   CHIX   19234XJhg8r
Thu 22 Aug 16:21:35 BST 2019   386    228.70   CHIX   19234XJhg8s
Thu 22 Aug 16:21:35 BST 2019   1500   228.70   XLON   19234XJhg8q
Thu 22 Aug 16:21:35 BST 2019   1500   228.70   XLON   19234XJhg8o
Thu 22 Aug 16:21:34 BST 2019   1522   228.70   CHIX   19234XJhg8n
Thu 22 Aug 16:21:34 BST 2019   1629   228.70   XLON   19234XJhg8j
Thu 22 Aug 16:21:34 BST 2019   1500   228.70   XLON   19234XJhg8l
Thu 22 Aug 16:21:34 BST 2019   729    228.70   XLON   19234XJhg8m
Thu 22 Aug 16:21:27 BST 2019   1651   228.60   CHIX   19234XJhg79
Thu 22 Aug 16:21:27 BST 2019   814    228.60   CHIX   19234XJhg7a
Thu 22 Aug 16:21:27 BST 2019   65     228.60   CHIX   19234XJhg7b
Thu 22 Aug 16:21:21 BST 2019   793    228.50   CHIX   19234XJhg6s
Thu 22 Aug 16:20:43 BST 2019   266    228.50   XLON   19234XJhg20
Thu 22 Aug 16:20:43 BST 2019   930    228.50   XLON   19234XJhg1q
Thu 22 Aug 16:20:43 BST 2019   1804   228.50   XLON   19234XJhg1n
Thu 22 Aug 16:20:43 BST 2019   685    228.50   CHIX   19234XJhg1y
Thu 22 Aug 16:20:43 BST 2019   513    228.50   CHIX   19234XJhg1z
Thu 22 Aug 16:20:43 BST 2019   633    228.50   CHIX   19234XJhg1w
Thu 22 Aug 16:20:43 BST 2019   316    228.50   CHIX   19234XJhg1x
Thu 22 Aug 16:20:43 BST 2019   194    228.50   CHIX   19234XJhg1u
Thu 22 Aug 16:20:20 BST 2019   174    228.40   CHIX   19234XJhfy0
Thu 22 Aug 16:20:20 BST 2019   848    228.40   CHIX   19234XJhfy1
Thu 22 Aug 16:20:20 BST 2019   685    228.40   CHIX   19234XJhfxy
Thu 22 Aug 16:20:20 BST 2019   556    228.40   CHIX   19234XJhfxz
Thu 22 Aug 16:20:20 BST 2019   1187   228.40   XLON   19234XJhfxx
Thu 22 Aug 16:20:16 BST 2019   703    228.45   XLON   19234XJhfxi
Thu 22 Aug 16:20:16 BST 2019   2016   228.45   XLON   19234XJhfxe
Thu 22 Aug 16:20:16 BST 2019   2000   228.45   XLON   19234XJhfxf
Thu 22 Aug 16:20:16 BST 2019   2015   228.45   XLON   19234XJhfxg
Thu 22 Aug 16:20:16 BST 2019   1957   228.45   XLON   19234XJhfxh
Thu 22 Aug 16:19:39 BST 2019   1854   228.40   XLON   19234XJhfum
Thu 22 Aug 16:19:39 BST 2019   300    228.40   CHIX   19234XJhfur
Thu 22 Aug 16:19:39 BST 2019   853    228.40   CHIX   19234XJhfus
Thu 22 Aug 16:19:39 BST 2019   478    228.40   CHIX   19234XJhfuo
Thu 22 Aug 16:19:21 BST 2019   355    228.40   CHIX   19234XJhfpq
Thu 22 Aug 16:19:18 BST 2019   337    228.45   CHIX   19234XJhfpe
Thu 22 Aug 16:19:18 BST 2019   567    228.45   CHIX   19234XJhfpg
Thu 22 Aug 16:19:18 BST 2019   685    228.45   CHIX   19234XJhfp4
Thu 22 Aug 16:19:18 BST 2019   685    228.45   CHIX   19234XJhfp5
Thu 22 Aug 16:19:18 BST 2019   654    228.45   XLON   19234XJhfpb
Thu 22 Aug 16:19:18 BST 2019   1356   228.45   XLON   19234XJhfp6
Thu 22 Aug 16:19:16 BST 2019   1984   228.50   XLON   19234XJhfom
Thu 22 Aug 16:19:16 BST 2019   20     228.50   XLON   19234XJhfon
Thu 22 Aug 16:19:16 BST 2019   892    228.50   CHIX   19234XJhfop
Thu 22 Aug 16:19:16 BST 2019   400    228.50   CHIX   19234XJhfoo
Thu 22 Aug 16:19:06 BST 2019   499    228.55   CHIX   19234XJhfn0
Thu 22 Aug 16:19:06 BST 2019   980    228.55   CHIX   19234XJhfmx
Thu 22 Aug 16:19:06 BST 2019   685    228.55   CHIX   19234XJhfmy
Thu 22 Aug 16:19:06 BST 2019   139    228.55   XLON   19234XJhfmv
Thu 22 Aug 16:19:06 BST 2019   1361   228.55   XLON   19234XJhfmw
Thu 22 Aug 16:19:06 BST 2019   1490   228.55   XLON   19234XJhfmu
Thu 22 Aug 16:19:06 BST 2019   554    228.55   XLON   19234XJhfmt
Thu 22 Aug 16:19:06 BST 2019   976    228.60   CHIX   19234XJhfm2
Thu 22 Aug 16:19:06 BST 2019   682    228.60   CHIX   19234XJhfmj
Thu 22 Aug 16:19:06 BST 2019   476    228.60   CHIX   19234XJhfmf
Thu 22 Aug 16:19:06 BST 2019   381    228.60   CHIX   19234XJhfmb
Thu 22 Aug 16:18:35 BST 2019   1033   228.60   CHIX   19234XJhfjy
Thu 22 Aug 16:18:35 BST 2019   2301   228.60   XLON   19234XJhfjx
Thu 22 Aug 16:18:34 BST 2019   4177   228.65   XLON   19234XJhfjs
Thu 22 Aug 16:18:34 BST 2019   1833   228.65   XLON   19234XJhfjr
Thu 22 Aug 16:18:34 BST 2019   826    228.65   CHIX   19234XJhfjt
Thu 22 Aug 16:18:34 BST 2019   1874   228.65   CHIX   19234XJhfju
Thu 22 Aug 16:18:32 BST 2019   1320   228.70   CHIX   19234XJhfj7
Thu 22 Aug 16:18:32 BST 2019   1500   228.70   XLON   19234XJhfj3
Thu 22 Aug 16:18:31 BST 2019   663    228.70   BATE   19234XJhfil
Thu 22 Aug 16:18:31 BST 2019   1215   228.70   CHIX   19234XJhfij
Thu 22 Aug 16:18:31 BST 2019   1500   228.70   XLON   19234XJhfif
Thu 22 Aug 16:18:31 BST 2019   1500   228.70   XLON   19234XJhfig
Thu 22 Aug 16:18:31 BST 2019   2003   228.70   XLON   19234XJhfib
Thu 22 Aug 16:18:31 BST 2019   2      228.70   XLON   19234XJhfic
Thu 22 Aug 16:18:31 BST 2019   910    228.70   XLON   19234XJhfia
Thu 22 Aug 16:18:31 BST 2019   1307   228.70   CHIX   19234XJhfie
Thu 22 Aug 16:18:31 BST 2019   282    228.70   CHIX   19234XJhfid
Thu 22 Aug 16:18:14 BST 2019   1000   228.70   CHIX   19234XJhfg7
Thu 22 Aug 16:18:14 BST 2019   1100   228.70   CHIX   19234XJhfg1
Thu 22 Aug 16:18:13 BST 2019   849    228.70   CHIX   19234XJhffw
Thu 22 Aug 16:18:13 BST 2019   1000   228.70   CHIX   19234XJhffx
Thu 22 Aug 16:17:47 BST 2019   81     228.70   XLON   19234XJhfbt
Thu 22 Aug 16:17:47 BST 2019   872    228.70   CHIX   19234XJhfbs
Thu 22 Aug 16:17:47 BST 2019   1890   228.70   CHIX   19234XJhfbr
Thu 22 Aug 16:17:47 BST 2019   1600   228.70   XLON   19234XJhfbo
Thu 22 Aug 16:17:47 BST 2019   1500   228.70   XLON   19234XJhfbp
Thu 22 Aug 16:17:47 BST 2019   1500   228.70   XLON   19234XJhfbq
Thu 22 Aug 16:17:47 BST 2019   822    228.70   XLON   19234XJhfbl
Thu 22 Aug 16:17:47 BST 2019   541    228.70   CHIX   19234XJhfbm
Thu 22 Aug 16:17:47 BST 2019   684    228.70   CHIX   19234XJhfbn
Thu 22 Aug 16:17:20 BST 2019   989    228.70   CHIX   19234XJhf8u
Thu 22 Aug 16:17:20 BST 2019   1000   228.70   CHIX   19234XJhf8v
Thu 22 Aug 16:17:00 BST 2019   252    228.60   CHIX   19234XJhf6o
Thu 22 Aug 16:17:00 BST 2019   943    228.60   CHIX   19234XJhf6p
Thu 22 Aug 16:17:00 BST 2019   673    228.60   CHIX   19234XJhf6q
Thu 22 Aug 16:17:00 BST 2019   216    228.60   XLON   19234XJhf6n
Thu 22 Aug 16:16:50 BST 2019   788    228.55   CHIX   19234XJhf68
Thu 22 Aug 16:16:50 BST 2019   365    228.55   CHIX   19234XJhf69
Thu 22 Aug 16:16:50 BST 2019   501    228.55   CHIX   19234XJhf6a
Thu 22 Aug 16:16:12 BST 2019   710    228.45   BATE   19234XJhezt
Thu 22 Aug 16:16:12 BST 2019   685    228.50   CHIX   19234XJhezp
Thu 22 Aug 16:16:12 BST 2019   745    228.45   CHIX   19234XJhezr
Thu 22 Aug 16:16:12 BST 2019   1245   228.40   CHIX   19234XJhezs
Thu 22 Aug 16:16:12 BST 2019   473    228.50   XLON   19234XJhezm
Thu 22 Aug 16:16:12 BST 2019   1580   228.45   XLON   19234XJhezn
Thu 22 Aug 16:16:12 BST 2019   220    228.45   XLON   19234XJhezo
Thu 22 Aug 16:16:12 BST 2019   2773   228.40   XLON   19234XJhezq
Thu 22 Aug 16:15:34 BST 2019   1124   228.40   CHIX   19234XJhewe
Thu 22 Aug 16:15:34 BST 2019   1077   228.40   CHIX   19234XJhewd
Thu 22 Aug 16:15:34 BST 2019   2399   228.40   XLON   19234XJhewb
Thu 22 Aug 16:15:34 BST 2019   2504   228.40   XLON   19234XJhewc
Thu 22 Aug 16:15:30 BST 2019   1790   228.45   CHIX   19234XJhew6
Thu 22 Aug 16:15:30 BST 2019   3735   228.45   XLON   19234XJhew5
Thu 22 Aug 16:15:30 BST 2019   1581   228.45   XLON   19234XJhew3
Thu 22 Aug 16:15:30 BST 2019   2000   228.45   XLON   19234XJhew4
Thu 22 Aug 16:15:00 BST 2019   736    228.45   CHIX   19234XJheua
Thu 22 Aug 16:15:00 BST 2019   1562   228.45   XLON   19234XJheu9
Thu 22 Aug 16:14:43 BST 2019   1012   228.35   CHIX   19234XJhetk
Thu 22 Aug 16:14:43 BST 2019   398    228.35   CHIX   19234XJhetl
Thu 22 Aug 16:14:43 BST 2019   1020   228.35   CHIX   19234XJhetm
Thu 22 Aug 16:14:43 BST 2019   2048   228.35   XLON   19234XJheti
Thu 22 Aug 16:14:43 BST 2019   2271   228.35   XLON   19234XJhetj
Thu 22 Aug 16:14:43 BST 2019   205    228.35   XLON   19234XJheth
Thu 22 Aug 16:14:33 BST 2019   213    228.40   BATE   19234XJhesv
Thu 22 Aug 16:14:33 BST 2019   282    228.40   CHIX   19234XJhesu
Thu 22 Aug 16:14:33 BST 2019   615    228.40   CHIX   19234XJhest
Thu 22 Aug 16:14:33 BST 2019   1413   228.40   CHIX   19234XJhesq
Thu 22 Aug 16:14:33 BST 2019   371    228.40   CHIX   19234XJhesr
Thu 22 Aug 16:14:33 BST 2019   55     228.40   CHIX   19234XJhess
Thu 22 Aug 16:14:33 BST 2019   154    228.40   XLON   19234XJheso
Thu 22 Aug 16:14:33 BST 2019   3147   228.40   XLON   19234XJhesp
Thu 22 Aug 16:14:14 BST 2019   1012   228.45   CHIX   19234XJhere
Thu 22 Aug 16:14:12 BST 2019   685    228.50   CHIX   19234XJher5
Thu 22 Aug 16:14:12 BST 2019   1352   228.50   XLON   19234XJher4
Thu 22 Aug 16:14:10 BST 2019   366    228.55   BATE   19234XJheqo
Thu 22 Aug 16:14:10 BST 2019   1100   228.55   CHIX   19234XJheqp
Thu 22 Aug 16:14:10 BST 2019   659    228.55   CHIX   19234XJheqn
Thu 22 Aug 16:14:10 BST 2019   1500   228.55   XLON   19234XJheql
Thu 22 Aug 16:14:10 BST 2019   1500   228.55   XLON   19234XJheqm
Thu 22 Aug 16:14:05 BST 2019   297    228.53   CHIX   19234XJhepv
Thu 22 Aug 16:14:05 BST 2019   937    228.55   CHIX   19234XJhepx
Thu 22 Aug 16:14:05 BST 2019   2382   228.55   BATE   19234XJhepw
Thu 22 Aug 16:14:05 BST 2019   2000   228.55   BATE   19234XJhepy
Thu 22 Aug 16:14:04 BST 2019   1500   228.55   XLON   19234XJhepr
Thu 22 Aug 16:14:04 BST 2019   1500   228.55   XLON   19234XJheps
Thu 22 Aug 16:13:24 BST 2019   412    228.28   CHIX   19234XJhela
Thu 22 Aug 16:13:24 BST 2019   242    228.30   CHIX   19234XJhelb
Thu 22 Aug 16:13:24 BST 2019   1790   228.30   CHIX   19234XJhelc
Thu 22 Aug 16:13:24 BST 2019   463    228.30   BATE   19234XJhel9
Thu 22 Aug 16:13:24 BST 2019   556    228.30   XLON   19234XJhel6
Thu 22 Aug 16:13:24 BST 2019   1832   228.30   XLON   19234XJhel7
Thu 22 Aug 16:13:24 BST 2019   449    228.30   XLON   19234XJhel8
Thu 22 Aug 16:12:30 BST 2019   686    228.25   CHIX   19234XJhefx
Thu 22 Aug 16:12:30 BST 2019   1060   228.25   XLON   19234XJhefw
Thu 22 Aug 16:12:28 BST 2019   1290   228.30   CHIX   19234XJhefk
Thu 22 Aug 16:12:28 BST 2019   2877   228.30   XLON   19234XJhefj
Thu 22 Aug 16:12:21 BST 2019   787    228.35   CHIX   19234XJhee9
Thu 22 Aug 16:12:21 BST 2019   1670   228.35   XLON   19234XJhee8
Thu 22 Aug 16:12:13 BST 2019   958    228.40   CHIX   19234XJhedo
Thu 22 Aug 16:12:06 BST 2019   707    228.45   CHIX   19234XJhed8
Thu 22 Aug 16:12:06 BST 2019   715    228.45   CHIX   19234XJhed9
Thu 22 Aug 16:12:06 BST 2019   1247   228.45   CHIX   19234XJheda
Thu 22 Aug 16:12:06 BST 2019   1500   228.45   XLON   19234XJhed6
Thu 22 Aug 16:12:06 BST 2019   2777   228.45   XLON   19234XJhed7
Thu 22 Aug 16:12:00 BST 2019   1780   228.50   CHIX   19234XJhec5
Thu 22 Aug 16:12:00 BST 2019   1790   228.50   CHIX   19234XJhec6
Thu 22 Aug 16:12:00 BST 2019   1000   228.50   CHIX   19234XJhec3
Thu 22 Aug 16:12:00 BST 2019   256    228.50   CHIX   19234XJhec4
Thu 22 Aug 16:12:00 BST 2019   2000   228.50   XLON   19234XJhec1
Thu 22 Aug 16:12:00 BST 2019   569    228.50   XLON   19234XJhec2
Thu 22 Aug 16:12:00 BST 2019   1500   228.50   XLON   19234XJhec0
Thu 22 Aug 16:11:39 BST 2019   848    228.50   CHIX   19234XJhe9f
Thu 22 Aug 16:11:39 BST 2019   1887   228.50   XLON   19234XJhe9e
Thu 22 Aug 16:11:21 BST 2019   156    228.45   XLON   19234XJhe7i
Thu 22 Aug 16:11:21 BST 2019   620    228.45   CHIX   19234XJhe7j
Thu 22 Aug 16:11:21 BST 2019   1255   228.45   CHIX   19234XJhe7k
Thu 22 Aug 16:11:21 BST 2019   2797   228.45   XLON   19234XJhe7h
Thu 22 Aug 16:11:06 BST 2019   7674   228.50   BATE   19234XJhe6i
Thu 22 Aug 16:11:06 BST 2019   948    228.50   CHIX   19234XJhe6h
Thu 22 Aug 16:10:50 BST 2019   1264   228.50   XLON   19234XJhe60
Thu 22 Aug 16:10:50 BST 2019   1736   228.50   XLON   19234XJhe5y
Thu 22 Aug 16:10:50 BST 2019   1683   228.50   XLON   19234XJhe5z
Thu 22 Aug 16:10:32 BST 2019   759    228.50   CHIX   19234XJhe46
Thu 22 Aug 16:10:32 BST 2019   938    228.50   CHIX   19234XJhe45
Thu 22 Aug 16:10:24 BST 2019   825    228.55   XLON   19234XJhe3s
Thu 22 Aug 16:10:24 BST 2019   3      228.55   XLON   19234XJhe3t
Thu 22 Aug 16:10:24 BST 2019   685    228.55   CHIX   19234XJhe3u
Thu 22 Aug 16:10:14 BST 2019   253    228.50   CHIX   19234XJhe3e
Thu 22 Aug 16:10:14 BST 2019   393    228.50   CHIX   19234XJhe3c
Thu 22 Aug 16:10:14 BST 2019   972    228.50   CHIX   19234XJhe3d
Thu 22 Aug 16:10:14 BST 2019   2728   228.50   XLON   19234XJhe3b
Thu 22 Aug 16:10:04 BST 2019   938    228.55   CHIX   19234XJhe1z
Thu 22 Aug 16:10:01 BST 2019   186    228.55   XLON   19234XJhe1c
Thu 22 Aug 16:10:01 BST 2019   2047   228.55   XLON   19234XJhe1f
Thu 22 Aug 16:10:01 BST 2019   920    228.55   CHIX   19234XJhe1l
Thu 22 Aug 16:10:01 BST 2019   669    228.55   CHIX   19234XJhe1i
Thu 22 Aug 16:09:51 BST 2019   1761   228.55   XLON   19234XJhe0g
Thu 22 Aug 16:09:51 BST 2019   827    228.55   CHIX   19234XJhe0h
Thu 22 Aug 16:09:48 BST 2019   361    228.60   CHIX   19234XJhdzy
Thu 22 Aug 16:09:48 BST 2019   549    228.60   CHIX   19234XJhdzx
Thu 22 Aug 16:09:42 BST 2019   1285   228.60   XLON   19234XJhdzb
Thu 22 Aug 16:09:42 BST 2019   861    228.60   CHIX   19234XJhdze
Thu 22 Aug 16:09:42 BST 2019   537    228.60   CHIX   19234XJhdzf
Thu 22 Aug 16:09:42 BST 2019   685    228.60   CHIX   19234XJhdzd
Thu 22 Aug 16:08:50 BST 2019   148    228.65   XLON   19234XJhdwf
Thu 22 Aug 16:08:06 BST 2019   347    228.55   BATE   19234XJhdsb
Thu 22 Aug 16:08:06 BST 2019   2363   228.55   XLON   19234XJhds2
Thu 22 Aug 16:08:06 BST 2019   811    228.55   XLON   19234XJhds1
Thu 22 Aug 16:08:06 BST 2019   1062   228.55   CHIX   19234XJhds9
Thu 22 Aug 16:08:06 BST 2019   1019   228.55   CHIX   19234XJhds3
Thu 22 Aug 16:08:06 BST 2019   685    228.55   CHIX   19234XJhds5
Thu 22 Aug 16:07:23 BST 2019   379    228.50   CHIX   19234XJhdob
Thu 22 Aug 16:07:23 BST 2019   279    228.50   CHIX   19234XJhdoa
Thu 22 Aug 16:07:23 BST 2019   2080   228.50   XLON   19234XJhdo8
Thu 22 Aug 16:07:23 BST 2019   655    228.50   CHIX   19234XJhdo9
Thu 22 Aug 16:06:06 BST 2019   1500   228.20   XLON   19234XJhdjd
Thu 22 Aug 16:06:06 BST 2019   2737   228.20   CHIX   19234XJhdj0
Thu 22 Aug 16:06:06 BST 2019   6100   228.20   XLON   19234XJhdiv
Thu 22 Aug 16:05:26 BST 2019   1498   228.10   XLON   19234XJhdfl
Thu 22 Aug 16:05:26 BST 2019   706    228.10   CHIX   19234XJhdfm
Thu 22 Aug 16:05:05 BST 2019   781    228.00   CHIX   19234XJhdda
Thu 22 Aug 16:05:05 BST 2019   1657   228.00   XLON   19234XJhdd8
Thu 22 Aug 16:05:05 BST 2019   21     228.00   XLON   19234XJhdd9
Thu 22 Aug 16:05:05 BST 2019   532    228.05   CHIX   19234XJhdd7
Thu 22 Aug 16:04:54 BST 2019   544    227.95   CHIX   19234XJhdba
Thu 22 Aug 16:04:54 BST 2019   2113   227.95   CHIX   19234XJhdbb
Thu 22 Aug 16:04:54 BST 2019   4710   227.95   XLON   19234XJhdb9
Thu 22 Aug 16:04:54 BST 2019   551    228.00   CHIX   19234XJhdb7
Thu 22 Aug 16:04:54 BST 2019   918    228.00   CHIX   19234XJhdb8
Thu 22 Aug 16:04:54 BST 2019   138    228.00   XLON   19234XJhdb6
Thu 22 Aug 16:04:54 BST 2019   371    228.05   CHIX   19234XJhdb5
Thu 22 Aug 16:04:54 BST 2019   793    228.05   CHIX   19234XJhdb4
Thu 22 Aug 16:04:54 BST 2019   1684   228.05   XLON   19234XJhdb3
Thu 22 Aug 16:04:30 BST 2019   972    227.95   CHIX   19234XJhd9n
Thu 22 Aug 16:04:12 BST 2019   272    227.95   XLON   19234XJhd8m
Thu 22 Aug 16:04:12 BST 2019   1984   227.95   XLON   19234XJhd8n
Thu 22 Aug 16:04:12 BST 2019   19     227.95   XLON   19234XJhd8l
Thu 22 Aug 16:04:12 BST 2019   2636   227.95   XLON   19234XJhd8k
Thu 22 Aug 16:04:12 BST 2019   1314   227.95   CHIX   19234XJhd8o
Thu 22 Aug 16:04:12 BST 2019   891    227.95   CHIX   19234XJhd8p
Thu 22 Aug 16:03:48 BST 2019   535    227.85   XLON   19234XJhd75
Thu 22 Aug 16:03:48 BST 2019   295    227.85   CHIX   19234XJhd76
Thu 22 Aug 16:03:48 BST 2019   687    227.85   CHIX   19234XJhd77
Thu 22 Aug 16:03:29 BST 2019   631    227.85   CHIX   19234XJhd67
Thu 22 Aug 16:03:29 BST 2019   324    227.85   XLON   19234XJhd60
Thu 22 Aug 16:03:29 BST 2019   931    227.85   XLON   19234XJhd5w
Thu 22 Aug 16:03:29 BST 2019   687    227.85   CHIX   19234XJhd65
Thu 22 Aug 16:03:29 BST 2019   770    227.85   CHIX   19234XJhd66
Thu 22 Aug 16:03:29 BST 2019   295    227.85   CHIX   19234XJhd63
Thu 22 Aug 16:03:08 BST 2019   687    227.85   CHIX   19234XJhd54
Thu 22 Aug 16:03:08 BST 2019   1363   227.85   XLON   19234XJhd53
Thu 22 Aug 16:03:08 BST 2019   21     227.85   XLON   19234XJhd52
Thu 22 Aug 16:03:02 BST 2019   2387   227.85   XLON   19234XJhd4t
Thu 22 Aug 16:03:02 BST 2019   152    227.85   XLON   19234XJhd4s
Thu 22 Aug 16:03:02 BST 2019   488    227.85   CHIX   19234XJhd4w
Thu 22 Aug 16:03:02 BST 2019   1140   227.85   CHIX   19234XJhd4u
Thu 22 Aug 16:03:02 BST 2019   259    227.85   CHIX   19234XJhd4v
Thu 22 Aug 16:01:15 BST 2019   1090   227.75   XLON   19234XJhcwj
Thu 22 Aug 16:01:15 BST 2019   81     227.75   XLON   19234XJhcwe
Thu 22 Aug 16:01:15 BST 2019   244    227.75   XLON   19234XJhcwo
Thu 22 Aug 16:01:15 BST 2019   4061   227.75   XLON   19234XJhcw4
Thu 22 Aug 16:01:15 BST 2019   687    227.75   CHIX   19234XJhcws
Thu 22 Aug 16:01:15 BST 2019   972    227.75   CHIX   19234XJhcwt
Thu 22 Aug 16:01:15 BST 2019   1822   227.75   CHIX   19234XJhcwq
Thu 22 Aug 16:01:15 BST 2019   316    227.75   CHIX   19234XJhcwr
Thu 22 Aug 16:01:08 BST 2019   365    227.80   XLON   19234XJhcvm
Thu 22 Aug 16:01:08 BST 2019   823    227.80   CHIX   19234XJhcvn
Thu 22 Aug 16:01:08 BST 2019   846    227.80   CHIX   19234XJhcvo
Thu 22 Aug 16:01:08 BST 2019   1381   227.80   XLON   19234XJhcvl
Thu 22 Aug 16:00:31 BST 2019   2463   227.80   XLON   19234XJhcrb
Thu 22 Aug 16:00:31 BST 2019   1105   227.80   CHIX   19234XJhcrc
Thu 22 Aug 16:00:15 BST 2019   2987   227.85   XLON   19234XJhcpk
Thu 22 Aug 16:00:15 BST 2019   1341   227.85   CHIX   19234XJhcpl
Thu 22 Aug 16:00:12 BST 2019   1756   227.95   XLON   19234XJhcor
Thu 22 Aug 16:00:12 BST 2019   827    227.95   CHIX   19234XJhcos
Thu 22 Aug 15:59:44 BST 2019   688    227.55   CHIX   19234XJhchj
Thu 22 Aug 15:59:44 BST 2019   984    227.55   XLON   19234XJhchi
Thu 22 Aug 15:59:44 BST 2019   688    227.55   CHIX   19234XJhchh
Thu 22 Aug 15:59:44 BST 2019   919    227.55   XLON   19234XJhchg
Thu 22 Aug 15:59:41 BST 2019   137    227.55   BATE   19234XJhche
Thu 22 Aug 15:59:41 BST 2019   4220   227.55   XLON   19234XJhchc
Thu 22 Aug 15:59:41 BST 2019   1893   227.55   CHIX   19234XJhchd
Thu 22 Aug 15:59:29 BST 2019   167    227.60   CHIX   19234XJhcek
Thu 22 Aug 15:59:29 BST 2019   391    227.60   CHIX   19234XJhcel
Thu 22 Aug 15:59:29 BST 2019   688    227.60   CHIX   19234XJhcej
Thu 22 Aug 15:59:29 BST 2019   540    227.60   XLON   19234XJhcem
Thu 22 Aug 15:59:29 BST 2019   1165   227.60   XLON   19234XJhcee
Thu 22 Aug 15:59:29 BST 2019   3496   227.60   XLON   19234XJhceb
Thu 22 Aug 15:59:29 BST 2019   688    227.60   CHIX   19234XJhcei
Thu 22 Aug 15:59:29 BST 2019   1568   227.60   CHIX   19234XJhceh
Thu 22 Aug 15:59:29 BST 2019   1870   227.65   CHIX   19234XJhcdg
Thu 22 Aug 15:59:29 BST 2019   4168   227.65   XLON   19234XJhcdf
Thu 22 Aug 15:59:26 BST 2019   516    227.70   XLON   19234XJhcda
Thu 22 Aug 15:59:26 BST 2019   263    227.70   XLON   19234XJhcdb
Thu 22 Aug 15:59:26 BST 2019   305    227.70   CHIX   19234XJhcdd
Thu 22 Aug 15:59:26 BST 2019   687    227.70   CHIX   19234XJhcdc
Thu 22 Aug 15:59:07 BST 2019   222    227.65   CHIX   19234XJhccc
Thu 22 Aug 15:59:07 BST 2019   687    227.65   CHIX   19234XJhcca
Thu 22 Aug 15:59:07 BST 2019   909    227.65   CHIX   19234XJhcc8
Thu 22 Aug 15:59:07 BST 2019   687    227.65   CHIX   19234XJhcc9
Thu 22 Aug 15:59:07 BST 2019   212    227.65   XLON   19234XJhcc7
Thu 22 Aug 15:59:07 BST 2019   2026   227.65   XLON   19234XJhcc4
Thu 22 Aug 15:59:07 BST 2019   1021   227.65   XLON   19234XJhcc6
Thu 22 Aug 15:59:01 BST 2019   716    227.75   CHIX   19234XJhcau
Thu 22 Aug 15:58:56 BST 2019   97     227.80   XLON   19234XJhc9u
Thu 22 Aug 15:58:56 BST 2019   1823   227.80   XLON   19234XJhc9s
Thu 22 Aug 15:58:56 BST 2019   10     227.80   XLON   19234XJhc9t
Thu 22 Aug 15:58:56 BST 2019   303    227.80   CHIX   19234XJhc9y
Thu 22 Aug 15:58:56 BST 2019   829    227.80   CHIX   19234XJhc9v
Thu 22 Aug 15:58:56 BST 2019   546    227.80   CHIX   19234XJhc9w
Thu 22 Aug 15:58:56 BST 2019   343    227.80   CHIX   19234XJhc9x
Thu 22 Aug 15:58:33 BST 2019   955    227.85   XLON   19234XJhc7k
Thu 22 Aug 15:58:33 BST 2019   89     227.85   XLON   19234XJhc7l
Thu 22 Aug 15:58:33 BST 2019   515    227.85   CHIX   19234XJhc7m
Thu 22 Aug 15:58:19 BST 2019   687    227.85   CHIX   19234XJhc6u
Thu 22 Aug 15:58:16 BST 2019   675    227.90   CHIX   19234XJhc68
Thu 22 Aug 15:58:15 BST 2019   450    227.95   XLON   19234XJhc5y
Thu 22 Aug 15:58:15 BST 2019   375    227.95   CHIX   19234XJhc60
Thu 22 Aug 15:58:15 BST 2019   686    227.95   CHIX   19234XJhc5z
Thu 22 Aug 15:57:26 BST 2019   691    227.70   CHIX   19234XJhc1p
Thu 22 Aug 15:57:25 BST 2019   548    227.70   CHIX   19234XJhc1o
Thu 22 Aug 15:57:14 BST 2019   549    227.70   CHIX   19234XJhc0n
Thu 22 Aug 15:55:36 BST 2019   2227    227.50   XLON   19234XJhbuy
Thu 22 Aug 15:55:36 BST 2019   1000    227.50   CHIX   19234XJhbuz
Thu 22 Aug 15:55:25 BST 2019   2264    227.50   XLON   19234XJhbtv
Thu 22 Aug 15:55:25 BST 2019   1312    227.50   XLON   19234XJhbtw
Thu 22 Aug 15:55:25 BST 2019   688     227.50   CHIX   19234XJhbtq
Thu 22 Aug 15:55:25 BST 2019   483     227.50   CHIX   19234XJhbts
Thu 22 Aug 15:55:25 BST 2019   1016    227.50   CHIX   19234XJhbto
Thu 22 Aug 15:55:02 BST 2019   341     227.55   CHIX   19234XJhbs3
Thu 22 Aug 15:52:46 BST 2019   6100    227.45   XLON   19234XJhbiq
Thu 22 Aug 15:52:46 BST 2019   301     227.45   XLON   19234XJhbio
Thu 22 Aug 15:52:46 BST 2019   421     227.45   XLON   19234XJhbim
Thu 22 Aug 15:52:46 BST 2019   3059    227.45   CHIX   19234XJhbir
Thu 22 Aug 15:52:39 BST 2019   5885    227.50   XLON   19234XJhbig
Thu 22 Aug 15:52:39 BST 2019   723     227.50   CHIX   19234XJhbii
Thu 22 Aug 15:52:39 BST 2019   1917    227.50   CHIX   19234XJhbih
Thu 22 Aug 15:52:33 BST 2019   147     227.55   XLON   19234XJhbha
Thu 22 Aug 15:52:33 BST 2019   94      227.55   XLON   19234XJhbhb
Thu 22 Aug 15:52:33 BST 2019   1490    227.55   XLON   19234XJhbh5
Thu 22 Aug 15:52:33 BST 2019   2619    227.55   XLON   19234XJhbh7
Thu 22 Aug 15:52:33 BST 2019   1176    227.55   CHIX   19234XJhbhf
Thu 22 Aug 15:52:33 BST 2019   861     227.55   CHIX   19234XJhbhh
Thu 22 Aug 15:52:33 BST 2019   702     227.55   CHIX   19234XJhbhd
Thu 22 Aug 15:52:21 BST 2019   467     227.60   XLON   19234XJhbee
Thu 22 Aug 15:52:21 BST 2019   1115    227.60   CHIX   19234XJhbef
Thu 22 Aug 15:52:21 BST 2019   2018    227.60   XLON   19234XJhbed
Thu 22 Aug 15:52:07 BST 2019   1169    227.60   CHIX   19234XJhbdp
Thu 22 Aug 15:52:07 BST 2019   2605    227.60   XLON   19234XJhbdo
Thu 22 Aug 15:51:19 BST 2019   1257    227.65   CHIX   19234XJhb95
Thu 22 Aug 15:51:19 BST 2019   1500    227.65   XLON   19234XJhb92
Thu 22 Aug 15:51:19 BST 2019   1300    227.65   XLON   19234XJhb94
Thu 22 Aug 15:51:19 BST 2019   933     227.65   CHIX   19234XJhb8z
Thu 22 Aug 15:51:19 BST 2019   6662    227.65   XLON   19234XJhb8v
Thu 22 Aug 15:51:19 BST 2019   2056    227.65   CHIX   19234XJhb8x
Thu 22 Aug 15:49:00 BST 2019   1929    227.15   XLON   19234XJharh
Thu 22 Aug 15:49:00 BST 2019   867     227.15   CHIX   19234XJhari
Thu 22 Aug 15:48:44 BST 2019   1219    227.10   XLON   19234XJhaq7
Thu 22 Aug 15:48:44 BST 2019   689     227.10   CHIX   19234XJhaq8
Thu 22 Aug 15:48:36 BST 2019   2140    227.15   XLON   19234XJhap3
Thu 22 Aug 15:48:36 BST 2019   961     227.15   CHIX   19234XJhap4
Thu 22 Aug 15:48:30 BST 2019   513     227.20   XLON   19234XJhaol
Thu 22 Aug 15:48:30 BST 2019   2290    227.20   XLON   19234XJhaok
Thu 22 Aug 15:48:30 BST 2019   1258    227.20   CHIX   19234XJhaom
Thu 22 Aug 15:47:24 BST 2019   3830    227.25   XLON   19234XJha95
Thu 22 Aug 15:47:24 BST 2019   1717    227.25   CHIX   19234XJha96
Thu 22 Aug 15:47:23 BST 2019   784     227.30   CHIX   19234XJha8b
Thu 22 Aug 15:47:23 BST 2019   105     227.30   XLON   19234XJha88
Thu 22 Aug 15:47:09 BST 2019   143     227.35   XLON   19234XJha5k
Thu 22 Aug 15:47:09 BST 2019   984     227.35   XLON   19234XJha5l
Thu 22 Aug 15:47:09 BST 2019   688     227.35   CHIX   19234XJha5m
Thu 22 Aug 15:46:46 BST 2019   1235    227.45   XLON   19234XJh9zn
Thu 22 Aug 15:46:46 BST 2019   12885   227.45   XLON   19234XJh9zm
Thu 22 Aug 15:46:46 BST 2019   265     227.45   XLON   19234XJh9zk
Thu 22 Aug 15:46:46 BST 2019   484    227.45   XLON   19234XJh9zl
Thu 22 Aug 15:46:46 BST 2019   535    227.45   CHIX   19234XJh9zo
Thu 22 Aug 15:46:46 BST 2019   6332   227.45   CHIX   19234XJh9zq
Thu 22 Aug 15:46:46 BST 2019   688    227.45   CHIX   19234XJh9zp
Thu 22 Aug 15:46:42 BST 2019   959    227.55   CHIX   19234XJh9z9
Thu 22 Aug 15:46:42 BST 2019   688    227.55   CHIX   19234XJh9z8
Thu 22 Aug 15:46:42 BST 2019   147    227.55   XLON   19234XJh9z7
Thu 22 Aug 15:46:42 BST 2019   12     227.55   XLON   19234XJh9z6
Thu 22 Aug 15:46:42 BST 2019   77     227.55   XLON   19234XJh9z5
Thu 22 Aug 15:46:42 BST 2019   2136   227.55   XLON   19234XJh9z4
Thu 22 Aug 15:46:42 BST 2019   1143   227.55   XLON   19234XJh9z3
Thu 22 Aug 15:45:38 BST 2019   835    227.50   CHIX   19234XJh9qf
Thu 22 Aug 15:45:38 BST 2019   997    227.50   CHIX   19234XJh9qi
Thu 22 Aug 15:45:38 BST 2019   905    227.50   CHIX   19234XJh9qh
Thu 22 Aug 15:45:38 BST 2019   623    227.50   CHIX   19234XJh9qg
Thu 22 Aug 15:45:38 BST 2019   2221   227.50   XLON   19234XJh9qe
Thu 22 Aug 15:45:32 BST 2019   674    227.50   XLON   19234XJh9pb
Thu 22 Aug 15:45:32 BST 2019   1183   227.50   XLON   19234XJh9pa
Thu 22 Aug 15:45:26 BST 2019   688    227.55   CHIX   19234XJh9op
Thu 22 Aug 15:45:26 BST 2019   302    227.55   CHIX   19234XJh9oo
Thu 22 Aug 15:45:26 BST 2019   688    227.55   CHIX   19234XJh9on
Thu 22 Aug 15:45:26 BST 2019   229    227.55   XLON   19234XJh9ol
Thu 22 Aug 15:45:26 BST 2019   631    227.55   XLON   19234XJh9ok
Thu 22 Aug 15:45:26 BST 2019   19     227.55   XLON   19234XJh9oj
Thu 22 Aug 15:45:26 BST 2019   1190   227.55   XLON   19234XJh9oi
Thu 22 Aug 15:45:26 BST 2019   13     227.55   XLON   19234XJh9om
Thu 22 Aug 15:45:26 BST 2019   264    227.55   XLON   19234XJh9oh
Thu 22 Aug 15:45:23 BST 2019   3762   227.60   XLON   19234XJh9nz
Thu 22 Aug 15:45:23 BST 2019   8      227.60   XLON   19234XJh9ny
Thu 22 Aug 15:45:23 BST 2019   1688   227.60   CHIX   19234XJh9o1
Thu 22 Aug 15:45:23 BST 2019   734    227.60   CHIX   19234XJh9o0
Thu 22 Aug 15:45:06 BST 2019   204    227.60   XLON   19234XJh9lh
Thu 22 Aug 15:45:06 BST 2019   158    227.60   XLON   19234XJh9ll
Thu 22 Aug 15:45:06 BST 2019   937    227.60   CHIX   19234XJh9lp
Thu 22 Aug 15:45:06 BST 2019   541    227.60   CHIX   19234XJh9lo
Thu 22 Aug 15:45:06 BST 2019   294    227.60   CHIX   19234XJh9lr
Thu 22 Aug 15:45:03 BST 2019   641    227.65   CHIX   19234XJh9kv
Thu 22 Aug 15:45:03 BST 2019   687    227.65   CHIX   19234XJh9ku
Thu 22 Aug 15:45:03 BST 2019   1360   227.65   XLON   19234XJh9kt
Thu 22 Aug 15:44:47 BST 2019   1925   227.60   XLON   19234XJh9in
Thu 22 Aug 15:44:47 BST 2019   164    227.60   XLON   19234XJh9ik
Thu 22 Aug 15:44:39 BST 2019   376    227.65   CHIX   19234XJh9hc
Thu 22 Aug 15:44:21 BST 2019   2054   227.65   XLON   19234XJh9b1
Thu 22 Aug 15:44:21 BST 2019   113    227.65   CHIX   19234XJh9b6
Thu 22 Aug 15:44:21 BST 2019   809    227.65   CHIX   19234XJh9b3
Thu 22 Aug 15:44:15 BST 2019   952    227.70   CHIX   19234XJh999
Thu 22 Aug 15:44:15 BST 2019   324    227.70   CHIX   19234XJh998
Thu 22 Aug 15:44:14 BST 2019   471    227.70   CHIX   19234XJh98s
Thu 22 Aug 15:44:14 BST 2019   829    227.70   CHIX   19234XJh98r
Thu 22 Aug 15:44:14 BST 2019   1787   227.70   XLON   19234XJh98q
Thu 22 Aug 15:44:09 BST 2019   1228   227.75   XLON   19234XJh97h
Thu 22 Aug 15:44:09 BST 2019   519    227.75   XLON   19234XJh97i
Thu 22 Aug 15:44:09 BST 2019   687    227.75   CHIX   19234XJh97k
Thu 22 Aug 15:44:09 BST 2019   687    227.75   CHIX   19234XJh97j
Thu 22 Aug 15:44:05 BST 2019   465    227.85   CHIX   19234XJh960
Thu 22 Aug 15:43:54 BST 2019   687    227.80   CHIX   19234XJh93f
Thu 22 Aug 15:43:54 BST 2019   1001   227.80   XLON   19234XJh937
Thu 22 Aug 15:43:50 BST 2019   1145   227.85   CHIX   19234XJh925
Thu 22 Aug 15:43:50 BST 2019   296    227.85   CHIX   19234XJh924
Thu 22 Aug 15:43:50 BST 2019   67     227.85   XLON   19234XJh923
Thu 22 Aug 15:43:50 BST 2019   2549   227.85   XLON   19234XJh922
Thu 22 Aug 15:43:30 BST 2019   1000   227.80   CHIX   19234XJh8yz
Thu 22 Aug 15:43:30 BST 2019   970    227.80   CHIX   19234XJh8yy
Thu 22 Aug 15:43:30 BST 2019   277    227.80   CHIX   19234XJh8yx
Thu 22 Aug 15:43:30 BST 2019   2161   227.80   XLON   19234XJh8yv
Thu 22 Aug 15:42:44 BST 2019   108    227.60   XLON   19234XJh8tg
Thu 22 Aug 15:42:36 BST 2019   24     227.60   XLON   19234XJh8st
Thu 22 Aug 15:42:36 BST 2019   1287   227.60   XLON   19234XJh8ss
Thu 22 Aug 15:42:36 BST 2019   173    227.60   XLON   19234XJh8sr
Thu 22 Aug 15:42:36 BST 2019   314    227.60   XLON   19234XJh8sq
Thu 22 Aug 15:42:36 BST 2019   202    227.60   CHIX   19234XJh8su
Thu 22 Aug 15:42:36 BST 2019   59     227.65   XLON   19234XJh8sn
Thu 22 Aug 15:42:36 BST 2019   1988   227.65   XLON   19234XJh8sm
Thu 22 Aug 15:42:36 BST 2019   956    227.65   CHIX   19234XJh8sp
Thu 22 Aug 15:42:36 BST 2019   892    227.65   CHIX   19234XJh8so
Thu 22 Aug 15:42:13 BST 2019   543    227.65   CHIX   19234XJh8qw
Thu 22 Aug 15:42:01 BST 2019   820    227.65   CHIX   19234XJh8or
Thu 22 Aug 15:42:01 BST 2019   852    227.65   XLON   19234XJh8op
Thu 22 Aug 15:42:01 BST 2019   687    227.65   CHIX   19234XJh8oq
Thu 22 Aug 15:41:38 BST 2019   688    227.55   CHIX   19234XJh8mi
Thu 22 Aug 15:41:38 BST 2019   616    227.55   XLON   19234XJh8mh
Thu 22 Aug 15:41:26 BST 2019   1335   227.55   XLON   19234XJh8kl
Thu 22 Aug 15:41:26 BST 2019   688    227.55   CHIX   19234XJh8km
Thu 22 Aug 15:40:50 BST 2019   1557   227.30   XLON   19234XJh8gl
Thu 22 Aug 15:40:47 BST 2019   796    227.35   CHIX   19234XJh8fx
Thu 22 Aug 15:40:37 BST 2019   892    227.35   CHIX   19234XJh8ei
Thu 22 Aug 15:40:37 BST 2019   418    227.35   CHIX   19234XJh8eh
Thu 22 Aug 15:40:15 BST 2019   709    227.40   CHIX   19234XJh8cg
Thu 22 Aug 15:40:15 BST 2019   1253   227.40   XLON   19234XJh8cf
Thu 22 Aug 15:40:15 BST 2019   251    227.40   XLON   19234XJh8ce
Thu 22 Aug 15:40:14 BST 2019   446    227.45   CHIX   19234XJh8bf
Thu 22 Aug 15:40:11 BST 2019   906    227.45   CHIX   19234XJh8b8
Thu 22 Aug 15:39:57 BST 2019   111    227.45   XLON   19234XJh89r
Thu 22 Aug 15:39:57 BST 2019   724    227.45   XLON   19234XJh89o
Thu 22 Aug 15:39:57 BST 2019   971    227.45   CHIX   19234XJh89q
Thu 22 Aug 15:39:57 BST 2019   688    227.45   CHIX   19234XJh89p
Thu 22 Aug 15:39:47 BST 2019   688    227.50   CHIX   19234XJh893
Thu 22 Aug 15:39:47 BST 2019   934    227.50   XLON   19234XJh892
Thu 22 Aug 15:39:47 BST 2019   922    227.55   CHIX   19234XJh891
Thu 22 Aug 15:39:41 BST 2019   835    227.55   CHIX   19234XJh88e
Thu 22 Aug 15:39:41 BST 2019   1862   227.55   XLON   19234XJh88d
Thu 22 Aug 15:39:40 BST 2019   529    227.60   XLON   19234XJh87u
Thu 22 Aug 15:39:40 BST 2019   787    227.60   XLON   19234XJh87v
Thu 22 Aug 15:39:40 BST 2019   688    227.60   CHIX   19234XJh87y
Thu 22 Aug 15:39:40 BST 2019   688    227.60   CHIX   19234XJh87x
Thu 22 Aug 15:39:40 BST 2019   281    227.60   CHIX   19234XJh87w
Thu 22 Aug 15:39:33 BST 2019   327    227.65   XLON   19234XJh86k
Thu 22 Aug 15:39:33 BST 2019   687    227.65   CHIX   19234XJh86h
Thu 22 Aug 15:39:33 BST 2019   485    227.65   CHIX   19234XJh86j
Thu 22 Aug 15:39:33 BST 2019   357    227.65   CHIX   19234XJh86i
Thu 22 Aug 15:39:33 BST 2019   265    227.65   XLON   19234XJh86g
Thu 22 Aug 15:39:33 BST 2019   173    227.65   XLON   19234XJh86f
Thu 22 Aug 15:39:33 BST 2019   696    227.65   XLON   19234XJh86e
Thu 22 Aug 15:39:27 BST 2019   1063   227.70   CHIX   19234XJh867
Thu 22 Aug 15:39:27 BST 2019   285    227.70   CHIX   19234XJh866
Thu 22 Aug 15:39:23 BST 2019   495    227.70   CHIX   19234XJh863
Thu 22 Aug 15:39:23 BST 2019   641    227.70   CHIX   19234XJh862
Thu 22 Aug 15:39:04 BST 2019   917    227.70   XLON   19234XJh820
Thu 22 Aug 15:39:04 BST 2019   687    227.70   CHIX   19234XJh823
Thu 22 Aug 15:39:03 BST 2019   506    227.75   CHIX   19234XJh81p
Thu 22 Aug 15:39:03 BST 2019   635    227.75   CHIX   19234XJh81o
Thu 22 Aug 15:39:03 BST 2019   687    227.75   CHIX   19234XJh81n
Thu 22 Aug 15:39:03 BST 2019   1282   227.75   XLON   19234XJh81m
Thu 22 Aug 15:38:09 BST 2019   794    227.55   CHIX   19234XJh7s2
Thu 22 Aug 15:38:09 BST 2019   1686   227.55   XLON   19234XJh7s1
Thu 22 Aug 15:36:23 BST 2019   398    227.20   CHIX   19234XJh76x
Thu 22 Aug 15:36:23 BST 2019   811    227.20   CHIX   19234XJh77b
Thu 22 Aug 15:36:23 BST 2019   1722   227.20   XLON   19234XJh768
Thu 22 Aug 15:36:15 BST 2019   274    227.25   XLON   19234XJh73p
Thu 22 Aug 15:36:15 BST 2019   882    227.25   XLON   19234XJh73o
Thu 22 Aug 15:36:15 BST 2019   274    227.25   XLON   19234XJh73n
Thu 22 Aug 15:36:14 BST 2019   867    227.30   CHIX   19234XJh73m
Thu 22 Aug 15:36:14 BST 2019   713    227.30   CHIX   19234XJh73l
Thu 22 Aug 15:36:14 BST 2019   1512   227.30   XLON   19234XJh73h
Thu 22 Aug 15:36:09 BST 2019   1270   227.40   CHIX   19234XJh71w
Thu 22 Aug 15:36:09 BST 2019   2829   227.40   XLON   19234XJh71v
Thu 22 Aug 15:36:08 BST 2019   858    227.45   XLON   19234XJh71h
Thu 22 Aug 15:36:08 BST 2019   714    227.45   XLON   19234XJh71g
Thu 22 Aug 15:36:08 BST 2019   1820   227.45   XLON   19234XJh71f
Thu 22 Aug 15:36:08 BST 2019   688    227.45   CHIX   19234XJh71l
Thu 22 Aug 15:36:08 BST 2019   1137   227.45   CHIX   19234XJh71i
Thu 22 Aug 15:35:58 BST 2019   1214   227.55   CHIX   19234XJh6zg
Thu 22 Aug 15:35:58 BST 2019   2706   227.55   XLON   19234XJh6zf
Thu 22 Aug 15:35:39 BST 2019   218    227.50   XLON   19234XJh6x3
Thu 22 Aug 15:35:39 BST 2019   1219   227.50   XLON   19234XJh6x2
Thu 22 Aug 15:35:39 BST 2019   682    227.50   CHIX   19234XJh6x7
Thu 22 Aug 15:35:39 BST 2019   811    227.50   CHIX   19234XJh6x6
Thu 22 Aug 15:35:39 BST 2019   742    227.50   CHIX   19234XJh6x5
Thu 22 Aug 15:35:39 BST 2019   688    227.50   CHIX   19234XJh6x4
Thu 22 Aug 15:35:33 BST 2019   1077   227.55   CHIX   19234XJh6w7
Thu 22 Aug 15:35:33 BST 2019   688    227.55   CHIX   19234XJh6w8
Thu 22 Aug 15:35:33 BST 2019   120    227.55   XLON   19234XJh6w6
Thu 22 Aug 15:35:33 BST 2019   892    227.55   XLON   19234XJh6w2
Thu 22 Aug 15:35:32 BST 2019   316    227.60   XLON   19234XJh6vg
Thu 22 Aug 15:35:32 BST 2019   924    227.60   CHIX   19234XJh6vi
Thu 22 Aug 15:35:32 BST 2019   688    227.60   CHIX   19234XJh6vh
Thu 22 Aug 15:35:27 BST 2019   310    227.60   XLON   19234XJh6v3
Thu 22 Aug 15:35:25 BST 2019   294    227.65   CHIX   19234XJh6v1
Thu 22 Aug 15:35:21 BST 2019   692    227.70   CHIX   19234XJh6uo
Thu 22 Aug 15:35:21 BST 2019   1467   227.70   XLON   19234XJh6un
Thu 22 Aug 15:35:21 BST 2019   837    227.70   CHIX   19234XJh6um
Thu 22 Aug 15:34:56 BST 2019   2730   227.55   XLON   19234XJh6r3
Thu 22 Aug 15:34:56 BST 2019   564    227.55   CHIX   19234XJh6r6
Thu 22 Aug 15:34:56 BST 2019   661    227.55   CHIX   19234XJh6r5
Thu 22 Aug 15:34:24 BST 2019   72     227.40   CHIX   19234XJh6nn
Thu 22 Aug 15:34:24 BST 2019   1463   227.40   CHIX   19234XJh6nq
Thu 22 Aug 15:34:24 BST 2019   878    227.35   CHIX   19234XJh6ng
Thu 22 Aug 15:34:24 BST 2019   1954   227.35   XLON   19234XJh6n8
Thu 22 Aug 15:34:00 BST 2019   599    227.25   CHIX   19234XJh6l2
Thu 22 Aug 15:33:39 BST 2019   136    227.30   XLON   19234XJh6hy
Thu 22 Aug 15:31:50 BST 2019   8905   227.35   XLON   19234XJh600
Thu 22 Aug 15:31:50 BST 2019   351    227.35   CHIX   19234XJh604
Thu 22 Aug 15:31:50 BST 2019   1869   227.35   CHIX   19234XJh602
Thu 22 Aug 15:31:50 BST 2019   1774   227.35   CHIX   19234XJh601
Thu 22 Aug 15:31:38 BST 2019   688    227.45   CHIX   19234XJh5y6
Thu 22 Aug 15:31:38 BST 2019   761    227.45   XLON   19234XJh5y5
Thu 22 Aug 15:31:34 BST 2019   861    227.50   CHIX   19234XJh5xu
Thu 22 Aug 15:31:12 BST 2019   2349   227.55   XLON   19234XJh5tp
Thu 22 Aug 15:31:12 BST 2019   1055   227.55   CHIX   19234XJh5tq
Thu 22 Aug 15:31:00 BST 2019   3782   227.65   XLON   19234XJh5rv
Thu 22 Aug 15:31:00 BST 2019   1696   227.65   CHIX   19234XJh5rx
Thu 22 Aug 15:30:22 BST 2019   978    227.75   XLON   19234XJh5lv
Thu 22 Aug 15:30:22 BST 2019   687    227.75   CHIX   19234XJh5lw
Thu 22 Aug 15:30:04 BST 2019   1983   227.75   CHIX   19234XJh5jh
Thu 22 Aug 15:30:04 BST 2019   2282   227.75   XLON   19234XJh5jg
Thu 22 Aug 15:30:04 BST 2019   2139   227.75   XLON   19234XJh5jf
Thu 22 Aug 15:28:49 BST 2019   5114   227.65   CHIX   19234XJh53o
Thu 22 Aug 15:28:49 BST 2019   130    227.65   CHIX   19234XJh52r
Thu 22 Aug 15:28:49 BST 2019   757    227.70   CHIX   19234XJh52a
Thu 22 Aug 15:28:49 BST 2019   1606   227.70   XLON   19234XJh521
Thu 22 Aug 15:28:31 BST 2019   286    227.90   XLON   19234XJh4v5
Thu 22 Aug 15:28:31 BST 2019   338    227.90   XLON   19234XJh4v2
Thu 22 Aug 15:28:31 BST 2019   687    227.90   CHIX   19234XJh4v1
Thu 22 Aug 15:28:29 BST 2019   1010   227.95   CHIX   19234XJh4rz
Thu 22 Aug 15:28:27 BST 2019   1656   227.95   CHIX   19234XJh4qm
Thu 22 Aug 15:28:27 BST 2019   408    227.95   XLON   19234XJh4ql
Thu 22 Aug 15:28:27 BST 2019   3283   227.95   XLON   19234XJh4qk
Thu 22 Aug 15:28:22 BST 2019   790    228.00   XLON   19234XJh4ph
Thu 22 Aug 15:28:22 BST 2019   4020   228.00   XLON   19234XJh4pg
Thu 22 Aug 15:28:22 BST 2019   329    228.00   CHIX   19234XJh4pk
Thu 22 Aug 15:28:22 BST 2019   1474   228.00   CHIX   19234XJh4pj
Thu 22 Aug 15:28:22 BST 2019   686    228.00   CHIX   19234XJh4pi
Thu 22 Aug 15:28:18 BST 2019   562    228.05   XLON   19234XJh4nc
Thu 22 Aug 15:28:18 BST 2019   1674   228.05   XLON   19234XJh4nk
Thu 22 Aug 15:28:18 BST 2019   204    228.05   CHIX   19234XJh4nx
Thu 22 Aug 15:28:18 BST 2019   686    228.05   CHIX   19234XJh4nn
Thu 22 Aug 15:28:18 BST 2019   585    228.05   CHIX   19234XJh4nr
Thu 22 Aug 15:28:03 BST 2019   811    228.05   CHIX   19234XJh4kk
Thu 22 Aug 15:28:03 BST 2019   1722   228.05   XLON   19234XJh4kj
Thu 22 Aug 15:27:20 BST 2019   578    228.10   CHIX   19234XJh4gg
Thu 22 Aug 15:27:20 BST 2019   813    228.10   CHIX   19234XJh4gf
Thu 22 Aug 15:27:20 BST 2019   220    228.10   XLON   19234XJh4ge
Thu 22 Aug 15:27:20 BST 2019   1724   228.10   XLON   19234XJh4gd
Thu 22 Aug 15:27:20 BST 2019   619    228.15   CHIX   19234XJh4g7
Thu 22 Aug 15:27:20 BST 2019   154    228.15   CHIX   19234XJh4g2
Thu 22 Aug 15:27:20 BST 2019   532    228.15   CHIX   19234XJh4fz
Thu 22 Aug 15:27:20 BST 2019   572    228.15   XLON   19234XJh4fv
Thu 22 Aug 15:26:34 BST 2019   686    228.20   CHIX   19234XJh48s
Thu 22 Aug 15:26:34 BST 2019   1252   228.20   XLON   19234XJh48r
Thu 22 Aug 15:25:38 BST 2019   1440   228.25   CHIX   19234XJh417
Thu 22 Aug 15:25:38 BST 2019   3207   228.25   XLON   19234XJh416
Thu 22 Aug 15:25:30 BST 2019   2138   228.30   XLON   19234XJh3xc
Thu 22 Aug 15:25:30 BST 2019   960    228.30   CHIX   19234XJh3xd
Thu 22 Aug 15:24:44 BST 2019   932    228.45   CHIX   19234XJh3qy
Thu 22 Aug 15:24:29 BST 2019   2078   228.55   CHIX   19234XJh3ou
Thu 22 Aug 15:24:29 BST 2019   374    228.55   XLON   19234XJh3ot
Thu 22 Aug 15:24:29 BST 2019   4259   228.55   XLON   19234XJh3os
Thu 22 Aug 15:24:09 BST 2019   5725   228.60   XLON   19234XJh3mq
Thu 22 Aug 15:24:09 BST 2019   2568   228.60   CHIX   19234XJh3ms
Thu 22 Aug 15:22:43 BST 2019   790    228.40   CHIX   19234XJh3c4
Thu 22 Aug 15:22:43 BST 2019   1678   228.40   XLON   19234XJh3by
Thu 22 Aug 15:22:39 BST 2019   1347   228.45   CHIX   19234XJh3bk
Thu 22 Aug 15:22:39 BST 2019   983    228.45   XLON   19234XJh3bj
Thu 22 Aug 15:22:39 BST 2019   2292   228.45   XLON   19234XJh3bi
Thu 22 Aug 15:22:18 BST 2019   123    228.45   CHIX   19234XJh38u
Thu 22 Aug 15:22:11 BST 2019   88     228.50   XLON   19234XJh37h
Thu 22 Aug 15:22:11 BST 2019   4800   228.50   XLON   19234XJh37e
Thu 22 Aug 15:22:11 BST 2019   1654   228.50   XLON   19234XJh37b
Thu 22 Aug 15:22:11 BST 2019   3847   228.55   XLON   19234XJh377
Thu 22 Aug 15:22:11 BST 2019   2935   228.50   CHIX   19234XJh37j
Thu 22 Aug 15:22:11 BST 2019   1727   228.55   CHIX   19234XJh37i
Thu 22 Aug 15:22:01 BST 2019   884    228.60   CHIX   19234XJh360
Thu 22 Aug 15:22:01 BST 2019   1348   228.60   XLON   19234XJh35z
Thu 22 Aug 15:22:01 BST 2019   622    228.60   XLON   19234XJh35y
Thu 22 Aug 15:20:17 BST 2019   426    228.55   CHIX   19234XJh2qz
Thu 22 Aug 15:20:17 BST 2019   5062   228.55   XLON   19234XJh2qx
Thu 22 Aug 15:20:17 BST 2019   1845   228.55   CHIX   19234XJh2qy
Thu 22 Aug 15:20:14 BST 2019   504    228.65   CHIX   19234XJh2qi
Thu 22 Aug 15:20:14 BST 2019   2950   228.65   CHIX   19234XJh2qh
Thu 22 Aug 15:20:14 BST 2019   6577   228.65   XLON   19234XJh2qg
Thu 22 Aug 15:20:05 BST 2019   1039   228.70   CHIX   19234XJh2ow
Thu 22 Aug 15:20:05 BST 2019   776    228.70   CHIX   19234XJh2ov
Thu 22 Aug 15:19:23 BST 2019   503    228.70   CHIX   19234XJh2hi
Thu 22 Aug 15:19:23 BST 2019   684    228.70   CHIX   19234XJh2hh
Thu 22 Aug 15:19:23 BST 2019   782    228.70   CHIX   19234XJh2hg
Thu 22 Aug 15:19:23 BST 2019   495    228.70   XLON   19234XJh2hf
Thu 22 Aug 15:19:23 BST 2019   1659   228.70   XLON   19234XJh2he
Thu 22 Aug 15:19:18 BST 2019   1886   228.75   CHIX   19234XJh2gj
Thu 22 Aug 15:19:18 BST 2019   4205   228.75   XLON   19234XJh2gi
Thu 22 Aug 15:19:17 BST 2019   684    228.80   CHIX   19234XJh2g9
Thu 22 Aug 15:19:17 BST 2019   650    228.80   CHIX   19234XJh2g8
Thu 22 Aug 15:19:17 BST 2019   878    228.80   CHIX   19234XJh2g5
Thu 22 Aug 15:19:17 BST 2019   755    228.80   XLON   19234XJh2g3
Thu 22 Aug 15:19:17 BST 2019   963    228.80   XLON   19234XJh2g2
Thu 22 Aug 15:19:11 BST 2019   991    228.80   XLON   19234XJh2ez
Thu 22 Aug 15:19:08 BST 2019   742    228.85   CHIX   19234XJh2dw
Thu 22 Aug 15:19:08 BST 2019   1404   228.85   CHIX   19234XJh2dt
Thu 22 Aug 15:19:08 BST 2019   1327   228.85   XLON   19234XJh2dr
Thu 22 Aug 15:19:08 BST 2019   1800   228.85   XLON   19234XJh2dq
Thu 22 Aug 15:18:59 BST 2019   79     228.90   CHIX   19234XJh2c8
Thu 22 Aug 15:18:59 BST 2019   1684   228.90   XLON   19234XJh2c3
Thu 22 Aug 15:18:59 BST 2019   286    228.90   XLON   19234XJh2c1
Thu 22 Aug 15:18:59 BST 2019   50     228.90   XLON   19234XJh2c0
Thu 22 Aug 15:18:59 BST 2019   670    228.90   XLON   19234XJh2bv
Thu 22 Aug 15:18:59 BST 2019   10     228.90   XLON   19234XJh2by
Thu 22 Aug 15:18:59 BST 2019   12     228.90   XLON   19234XJh2bx
Thu 22 Aug 15:18:59 BST 2019   885    228.90   CHIX   19234XJh2c7
Thu 22 Aug 15:18:59 BST 2019   525    228.90   CHIX   19234XJh2c6
Thu 22 Aug 15:18:59 BST 2019   264    228.90   CHIX   19234XJh2c5
Thu 22 Aug 15:18:31 BST 2019   805    228.95   CHIX   19234XJh2ah
Thu 22 Aug 15:18:31 BST 2019   850    228.95   CHIX   19234XJh2ag
Thu 22 Aug 15:18:31 BST 2019   831    228.95   CHIX   19234XJh2af
Thu 22 Aug 15:18:11 BST 2019   478    228.95   CHIX   19234XJh28y
Thu 22 Aug 15:18:11 BST 2019   698    228.95   CHIX   19234XJh28x
Thu 22 Aug 15:18:11 BST 2019   1482   228.95   XLON   19234XJh28w
Thu 22 Aug 15:18:11 BST 2019   101    228.95   XLON   19234XJh28v
Thu 22 Aug 15:17:55 BST 2019   279    229.00   CHIX   19234XJh278
Thu 22 Aug 15:17:49 BST 2019   737    229.00   CHIX   19234XJh265
Thu 22 Aug 15:17:28 BST 2019   1624   229.00   XLON   19234XJh24s
Thu 22 Aug 15:17:28 BST 2019   766    229.00   CHIX   19234XJh24t
Thu 22 Aug 15:17:10 BST 2019   844    228.95   CHIX   19234XJh23k
Thu 22 Aug 15:17:10 BST 2019   683    228.95   CHIX   19234XJh23j
Thu 22 Aug 15:17:10 BST 2019   1880   228.95   XLON   19234XJh23i
Thu 22 Aug 15:17:10 BST 2019   1316   228.95   XLON   19234XJh23h
Thu 22 Aug 15:16:25 BST 2019   393    228.90   CHIX   19234XJh1xh
Thu 22 Aug 15:16:25 BST 2019   453    228.90   CHIX   19234XJh1xg
Thu 22 Aug 15:16:25 BST 2019   684    228.90   CHIX   19234XJh1xf
Thu 22 Aug 15:14:35 BST 2019   2512   228.75   XLON   19234XJh1a3
Thu 22 Aug 15:14:35 BST 2019   1127   228.75   CHIX   19234XJh1a5
Thu 22 Aug 15:14:31 BST 2019   896    228.80   CHIX   19234XJh18s
Thu 22 Aug 15:14:31 BST 2019   1573   228.80   XLON   19234XJh18r
Thu 22 Aug 15:14:31 BST 2019   420    228.80   XLON   19234XJh18q
Thu 22 Aug 15:14:21 BST 2019   1913   228.90   XLON   19234XJh17a
Thu 22 Aug 15:14:21 BST 2019   287    228.90   XLON   19234XJh179
Thu 22 Aug 15:14:15 BST 2019   751    228.95   CHIX   19234XJh167
Thu 22 Aug 15:14:15 BST 2019   1593   228.95   XLON   19234XJh165
Thu 22 Aug 15:13:21 BST 2019   703    229.00   CHIX   19234XJh0un
Thu 22 Aug 15:13:21 BST 2019   409    229.00   XLON   19234XJh0um
Thu 22 Aug 15:13:04 BST 2019   2444   228.90   XLON   19234XJh0sa
Thu 22 Aug 15:13:04 BST 2019   1097   228.90   CHIX   19234XJh0sb
Thu 22 Aug 15:12:57 BST 2019   325    229.00   CHIX   19234XJh0rx
Thu 22 Aug 15:12:57 BST 2019   762    229.00   CHIX   19234XJh0ry
Thu 22 Aug 15:12:57 BST 2019   328     229.00   XLON   19234XJh0rw
Thu 22 Aug 15:12:56 BST 2019   1181    229.05   CHIX   19234XJh0ro
Thu 22 Aug 15:12:56 BST 2019   2632    229.05   XLON   19234XJh0rn
Thu 22 Aug 15:12:48 BST 2019   2486    229.10   XLON   19234XJh0qz
Thu 22 Aug 15:12:48 BST 2019   1117    229.10   CHIX   19234XJh0r0
Thu 22 Aug 15:11:46 BST 2019   1611    229.15   CHIX   19234XJh0j9
Thu 22 Aug 15:11:46 BST 2019   1632    229.15   XLON   19234XJh0j8
Thu 22 Aug 15:11:46 BST 2019   1960    229.15   XLON   19234XJh0j7
Thu 22 Aug 15:11:33 BST 2019   1224    229.20   CHIX   19234XJh0hs
Thu 22 Aug 15:11:33 BST 2019   2726    229.20   XLON   19234XJh0hr
Thu 22 Aug 15:11:23 BST 2019   654     229.35   XLON   19234XJh0e2
Thu 22 Aug 15:11:23 BST 2019   3010    229.35   XLON   19234XJh0dy
Thu 22 Aug 15:11:23 BST 2019   682     229.35   CHIX   19234XJh0e6
Thu 22 Aug 15:11:23 BST 2019   1352    229.35   CHIX   19234XJh0e5
Thu 22 Aug 15:11:12 BST 2019   190     229.40   XLON   19234XJh0ag
Thu 22 Aug 15:11:12 BST 2019   920     229.40   CHIX   19234XJh0aj
Thu 22 Aug 15:11:12 BST 2019   908     229.40   CHIX   19234XJh0ai
Thu 22 Aug 15:11:12 BST 2019   495     229.40   CHIX   19234XJh0ah
Thu 22 Aug 15:11:11 BST 2019   1176    229.45   XLON   19234XJh093
Thu 22 Aug 15:11:11 BST 2019   682     229.45   CHIX   19234XJh09d
Thu 22 Aug 15:11:11 BST 2019   3474    229.50   XLON   19234XJh08u
Thu 22 Aug 15:11:11 BST 2019   1559    229.50   CHIX   19234XJh08v
Thu 22 Aug 15:11:11 BST 2019   440     229.50   CHIX   19234XJh08w
Thu 22 Aug 15:11:08 BST 2019   6       229.55   XLON   19234XJh07d
Thu 22 Aug 15:11:08 BST 2019   553     229.55   XLON   19234XJh07c
Thu 22 Aug 15:11:08 BST 2019   682     229.55   CHIX   19234XJh07e
Thu 22 Aug 15:11:08 BST 2019   709     229.55   CHIX   19234XJh07f
Thu 22 Aug 15:11:04 BST 2019   682     229.60   CHIX   19234XJh076
Thu 22 Aug 15:11:04 BST 2019   477     229.60   XLON   19234XJh074
Thu 22 Aug 15:11:04 BST 2019   997     229.60   CHIX   19234XJh070
Thu 22 Aug 15:10:12 BST 2019   762     229.40   CHIX   19234XJh016
Thu 22 Aug 15:10:12 BST 2019   44      229.40   XLON   19234XJh013
Thu 22 Aug 15:07:13 BST 2019   402     229.25   CHIX   19234XJgzez
Thu 22 Aug 15:07:10 BST 2019   1565    229.35   CHIX   19234XJgzdf
Thu 22 Aug 15:07:10 BST 2019   335     229.35   XLON   19234XJgzde
Thu 22 Aug 15:07:10 BST 2019   2578    229.35   XLON   19234XJgzdd
Thu 22 Aug 15:07:10 BST 2019   575     229.35   XLON   19234XJgzdc
Thu 22 Aug 15:07:06 BST 2019   4492    229.45   CHIX   19234XJgzcw
Thu 22 Aug 15:07:06 BST 2019   10015   229.45   XLON   19234XJgzcv
Thu 22 Aug 15:06:23 BST 2019   864     229.45   CHIX   19234XJgz97
Thu 22 Aug 15:06:23 BST 2019   1924    229.45   XLON   19234XJgz93
Thu 22 Aug 15:06:18 BST 2019   2822    229.50   CHIX   19234XJgz7w
Thu 22 Aug 15:06:18 BST 2019   3691    229.50   XLON   19234XJgz7v
Thu 22 Aug 15:06:18 BST 2019   2603    229.50   XLON   19234XJgz7u
Thu 22 Aug 15:06:15 BST 2019   919     229.55   XLON   19234XJgz6c
Thu 22 Aug 15:06:15 BST 2019   2128    229.55   XLON   19234XJgz6b
Thu 22 Aug 15:06:15 BST 2019   682     229.55   CHIX   19234XJgz6e
Thu 22 Aug 15:06:15 BST 2019   956     229.55   CHIX   19234XJgz6d
Thu 22 Aug 15:05:50 BST 2019   889     229.65   CHIX   19234XJgz1h
Thu 22 Aug 15:05:50 BST 2019   1977    229.65   XLON   19234XJgz1g
Thu 22 Aug 15:05:45 BST 2019   720     229.70   CHIX   19234XJgz0u
Thu 22 Aug 15:05:45 BST 2019   1527    229.70   XLON   19234XJgz0t
Thu 22 Aug 15:05:40 BST 2019   536    229.75   XLON   19234XJgyz9
Thu 22 Aug 15:05:40 BST 2019   18     229.75   XLON   19234XJgyzb
Thu 22 Aug 15:05:40 BST 2019   1258   229.75   XLON   19234XJgyza
Thu 22 Aug 15:05:40 BST 2019   681    229.75   CHIX   19234XJgyze
Thu 22 Aug 15:05:40 BST 2019   303    229.75   CHIX   19234XJgyzd
Thu 22 Aug 15:05:40 BST 2019   681    229.75   CHIX   19234XJgyzc
Thu 22 Aug 15:05:05 BST 2019   1925   229.70   CHIX   19234XJgyv9
Thu 22 Aug 15:05:05 BST 2019   3258   229.70   XLON   19234XJgyv8
Thu 22 Aug 15:05:05 BST 2019   1034   229.70   XLON   19234XJgyv7
Thu 22 Aug 15:05:02 BST 2019   527    229.75   CHIX   19234XJgyun
Thu 22 Aug 15:05:02 BST 2019   1127   229.75   CHIX   19234XJgyum
Thu 22 Aug 15:05:02 BST 2019   778    229.75   CHIX   19234XJgyul
Thu 22 Aug 15:05:02 BST 2019   453    229.75   CHIX   19234XJgyuj
Thu 22 Aug 15:05:02 BST 2019   2509   229.75   XLON   19234XJgyui
Thu 22 Aug 15:04:47 BST 2019   681    229.75   CHIX   19234XJgys3
Thu 22 Aug 15:04:47 BST 2019   694    229.75   CHIX   19234XJgys2
Thu 22 Aug 15:04:47 BST 2019   697    229.75   CHIX   19234XJgys1
Thu 22 Aug 15:04:47 BST 2019   828    229.75   CHIX   19234XJgys5
Thu 22 Aug 15:04:47 BST 2019   352    229.75   CHIX   19234XJgys4
Thu 22 Aug 15:04:47 BST 2019   261    229.75   XLON   19234XJgyrr
Thu 22 Aug 15:04:47 BST 2019   487    229.75   XLON   19234XJgyrz
Thu 22 Aug 15:04:47 BST 2019   1478   229.75   XLON   19234XJgyrx
Thu 22 Aug 15:04:30 BST 2019   783    229.80   CHIX   19234XJgyp0
Thu 22 Aug 15:04:30 BST 2019   819    229.80   CHIX   19234XJgyoz
Thu 22 Aug 15:04:30 BST 2019   1739   229.80   XLON   19234XJgyoy
Thu 22 Aug 15:04:28 BST 2019   531    229.85   CHIX   19234XJgyo9
Thu 22 Aug 15:04:28 BST 2019   681    229.85   CHIX   19234XJgyoa
Thu 22 Aug 15:04:28 BST 2019   568    229.85   XLON   19234XJgyo8
Thu 22 Aug 15:04:25 BST 2019   726    229.90   CHIX   19234XJgynu
Thu 22 Aug 15:03:55 BST 2019   681    229.90   CHIX   19234XJgyke
Thu 22 Aug 15:03:55 BST 2019   796    229.90   XLON   19234XJgykd
Thu 22 Aug 15:03:29 BST 2019   962    229.75   CHIX   19234XJgyhf
Thu 22 Aug 15:03:29 BST 2019   672    229.75   XLON   19234XJgyh9
Thu 22 Aug 15:03:29 BST 2019   1328   229.75   XLON   19234XJgyha
Thu 22 Aug 15:03:29 BST 2019   681    229.75   CHIX   19234XJgyhd
Thu 22 Aug 15:03:29 BST 2019   681    229.75   CHIX   19234XJgyhc
Thu 22 Aug 15:03:29 BST 2019   277    229.75   CHIX   19234XJgyhb
Thu 22 Aug 15:03:15 BST 2019   30     229.75   XLON   19234XJgygn
Thu 22 Aug 15:03:12 BST 2019   30     229.75   XLON   19234XJgyfw
Thu 22 Aug 15:03:09 BST 2019   533    229.75   XLON   19234XJgyfi
Thu 22 Aug 15:03:09 BST 2019   3126   229.75   XLON   19234XJgyfh
Thu 22 Aug 15:03:09 BST 2019   1403   229.75   CHIX   19234XJgyfj
Thu 22 Aug 15:03:09 BST 2019   681    229.75   CHIX   19234XJgyfk
Thu 22 Aug 15:03:08 BST 2019   2417   229.80   XLON   19234XJgyfb
Thu 22 Aug 15:03:08 BST 2019   1086   229.80   CHIX   19234XJgyfc
Thu 22 Aug 15:02:58 BST 2019   328    229.90   CHIX   19234XJgyec
Thu 22 Aug 15:02:58 BST 2019   778    229.85   CHIX   19234XJgyeb
Thu 22 Aug 15:02:58 BST 2019   1652   229.85   XLON   19234XJgye7
Thu 22 Aug 15:02:58 BST 2019   1099   229.90   CHIX   19234XJgye9
Thu 22 Aug 15:02:58 BST 2019   774    229.90   CHIX   19234XJgye6
Thu 22 Aug 15:02:58 BST 2019   681    229.90   CHIX   19234XJgyea
Thu 22 Aug 15:02:58 BST 2019   438    229.90   XLON   19234XJgye5
Thu 22 Aug 15:02:58 BST 2019   2448   229.90   XLON   19234XJgye2
Thu 22 Aug 15:02:56 BST 2019   369    229.95   CHIX   19234XJgydp
Thu 22 Aug 15:02:56 BST 2019   515    230.00   CHIX   19234XJgydd
Thu 22 Aug 15:02:53 BST 2019   783    229.95   CHIX   19234XJgycj
Thu 22 Aug 15:02:53 BST 2019   517    229.95   CHIX   19234XJgyci
Thu 22 Aug 15:02:53 BST 2019   1      230.00   XLON   19234XJgyce
Thu 22 Aug 15:02:53 BST 2019   1571   230.00   XLON   19234XJgycd
Thu 22 Aug 15:02:53 BST 2019   740    230.00   CHIX   19234XJgycg
Thu 22 Aug 15:02:53 BST 2019   346    230.00   CHIX   19234XJgych
Thu 22 Aug 15:02:53 BST 2019   967    230.00   CHIX   19234XJgycf
Thu 22 Aug 15:02:33 BST 2019   946    230.05   CHIX   19234XJgy9e
Thu 22 Aug 15:02:33 BST 2019   367    230.05   CHIX   19234XJgy9d
Thu 22 Aug 15:02:33 BST 2019   420    230.05   XLON   19234XJgy9c
Thu 22 Aug 15:02:25 BST 2019   522    229.95   XLON   19234XJgy7w
Thu 22 Aug 15:02:25 BST 2019   18     229.95   XLON   19234XJgy7x
Thu 22 Aug 15:02:25 BST 2019   680    229.95   CHIX   19234XJgy7z
Thu 22 Aug 15:02:25 BST 2019   46     230.00   CHIX   19234XJgy7y
Thu 22 Aug 15:02:25 BST 2019   500    230.00   CHIX   19234XJgy7v
Thu 22 Aug 15:02:14 BST 2019   551    230.00   CHIX   19234XJgy6g
Thu 22 Aug 15:02:01 BST 2019   121    230.00   XLON   19234XJgy2q
Thu 22 Aug 15:02:01 BST 2019   548    230.00   CHIX   19234XJgy2p
Thu 22 Aug 15:01:37 BST 2019   406    229.95   CHIX   19234XJgxte
Thu 22 Aug 15:01:37 BST 2019   596    229.95   CHIX   19234XJgxtd
Thu 22 Aug 15:01:32 BST 2019   550    230.00   CHIX   19234XJgxsu
Thu 22 Aug 15:01:27 BST 2019   1252   229.95   XLON   19234XJgxrh
Thu 22 Aug 15:01:27 BST 2019   680    229.95   CHIX   19234XJgxrm
Thu 22 Aug 15:01:27 BST 2019   548    229.95   CHIX   19234XJgxrl
Thu 22 Aug 15:00:49 BST 2019   150    229.95   XLON   19234XJgxnm
Thu 22 Aug 15:00:48 BST 2019   530    229.95   CHIX   19234XJgxnd
Thu 22 Aug 15:00:48 BST 2019   775    229.95   CHIX   19234XJgxn3
Thu 22 Aug 15:00:48 BST 2019   895    229.95   CHIX   19234XJgxn0
Thu 22 Aug 15:00:48 BST 2019   517    229.95   CHIX   19234XJgxna
Thu 22 Aug 15:00:48 BST 2019   387    229.95   XLON   19234XJgxmi
Thu 22 Aug 15:00:48 BST 2019   203    229.95   XLON   19234XJgxmr
Thu 22 Aug 15:00:48 BST 2019   274    230.00   CHIX   19234XJgxmb
Thu 22 Aug 15:00:33 BST 2019   271    230.00   CHIX   19234XJgxjt
Thu 22 Aug 15:00:31 BST 2019   2859   229.95   XLON   19234XJgxja
Thu 22 Aug 14:59:18 BST 2019   1181   229.95   CHIX   19234XJgxaf
Thu 22 Aug 14:59:18 BST 2019   19     229.95   XLON   19234XJgxae
Thu 22 Aug 14:59:18 BST 2019   2632   229.95   XLON   19234XJgxad
Thu 22 Aug 14:58:03 BST 2019   713    229.80   XLON   19234XJgx4l
Thu 22 Aug 14:58:03 BST 2019   681    229.80   CHIX   19234XJgx4p
Thu 22 Aug 14:58:03 BST 2019   635    229.80   CHIX   19234XJgx4s
Thu 22 Aug 14:57:52 BST 2019   1942   229.80   XLON   19234XJgx3j
Thu 22 Aug 14:57:52 BST 2019   1367   229.80   XLON   19234XJgx3i
Thu 22 Aug 14:57:52 BST 2019   618    229.80   CHIX   19234XJgx3n
Thu 22 Aug 14:57:52 BST 2019   254    229.80   CHIX   19234XJgx3m
Thu 22 Aug 14:57:52 BST 2019   328    229.80   CHIX   19234XJgx3l
Thu 22 Aug 14:57:52 BST 2019   681    229.80   CHIX   19234XJgx3k
Thu 22 Aug 14:57:49 BST 2019   2      229.85   XLON   19234XJgx33
Thu 22 Aug 14:57:49 BST 2019   807    229.85   CHIX   19234XJgx34
Thu 22 Aug 14:57:37 BST 2019   562    229.85   CHIX   19234XJgx0p
Thu 22 Aug 14:57:28 BST 2019   2162   229.85   XLON   19234XJgwzq
Thu 22 Aug 14:57:28 BST 2019   972    229.85   CHIX   19234XJgwzr
Thu 22 Aug 14:57:02 BST 2019   643    229.85   CHIX   19234XJgwxf
Thu 22 Aug 14:57:02 BST 2019   545    229.85   CHIX   19234XJgwxe
Thu 22 Aug 14:57:02 BST 2019   908    229.90   CHIX   19234XJgwx3
Thu 22 Aug 14:57:02 BST 2019   213    229.90   XLON   19234XJgwx2
Thu 22 Aug 14:57:01 BST 2019   804    229.90   CHIX   19234XJgwx1
Thu 22 Aug 14:57:01 BST 2019   772    229.90   CHIX   19234XJgwx0
Thu 22 Aug 14:57:01 BST 2019   681    229.90   CHIX   19234XJgwwy
Thu 22 Aug 14:57:01 BST 2019   681    229.90   CHIX   19234XJgwwz
Thu 22 Aug 14:57:01 BST 2019   133    229.90   XLON   19234XJgwwu
Thu 22 Aug 14:57:01 BST 2019   1639   229.90   XLON   19234XJgwwt
Thu 22 Aug 14:57:01 BST 2019   20     229.90   XLON   19234XJgwws
Thu 22 Aug 14:57:01 BST 2019   101    229.90   XLON   19234XJgwwx
Thu 22 Aug 14:57:01 BST 2019   187    229.90   XLON   19234XJgwww
Thu 22 Aug 14:57:01 BST 2019   1005   229.90   XLON   19234XJgwwr
Thu 22 Aug 14:57:01 BST 2019   622    229.90   XLON   19234XJgwwq
Thu 22 Aug 14:56:59 BST 2019   726    229.95   CHIX   19234XJgwvr
Thu 22 Aug 14:56:59 BST 2019   742    229.95   CHIX   19234XJgwvq
Thu 22 Aug 14:56:59 BST 2019   679    229.95   CHIX   19234XJgwvp
Thu 22 Aug 14:56:52 BST 2019   1420   229.95   XLON   19234XJgwuv
Thu 22 Aug 14:56:52 BST 2019   3435   229.95   XLON   19234XJgwuz
Thu 22 Aug 14:56:52 BST 2019   380    229.95   XLON   19234XJgwuy
Thu 22 Aug 14:56:52 BST 2019   1541   229.95   CHIX   19234XJgwv4
Thu 22 Aug 14:56:52 BST 2019   720    229.95   CHIX   19234XJgwv3
Thu 22 Aug 14:56:52 BST 2019   680    229.95   CHIX   19234XJgwv2
Thu 22 Aug 14:56:52 BST 2019   534    229.95   CHIX   19234XJgwv0
Thu 22 Aug 14:56:40 BST 2019   3056   230.00   XLON   19234XJgwtv
Thu 22 Aug 14:56:40 BST 2019   1372   230.00   CHIX   19234XJgwtw
Thu 22 Aug 14:56:39 BST 2019   611    230.05   XLON   19234XJgwto
Thu 22 Aug 14:56:39 BST 2019   1748   230.05   XLON   19234XJgwtj
Thu 22 Aug 14:56:39 BST 2019   137    230.05   XLON   19234XJgwtm
Thu 22 Aug 14:56:39 BST 2019   680    230.05   CHIX   19234XJgwtr
Thu 22 Aug 14:56:39 BST 2019   821    230.05   CHIX   19234XJgwtq
Thu 22 Aug 14:56:39 BST 2019   619    230.05   CHIX   19234XJgwtp
Thu 22 Aug 14:55:50 BST 2019   680    230.05   CHIX   19234XJgwnt
Thu 22 Aug 14:55:50 BST 2019   1076   230.05   XLON   19234XJgwns
Thu 22 Aug 14:55:47 BST 2019   2112   230.05   CHIX   19234XJgwn3
Thu 22 Aug 14:55:47 BST 2019   920    230.05   CHIX   19234XJgwn2
Thu 22 Aug 14:55:47 BST 2019   706    230.05   XLON   19234XJgwn1
Thu 22 Aug 14:55:47 BST 2019   4003   230.05   XLON   19234XJgwn0
Thu 22 Aug 14:55:47 BST 2019   7      230.05   XLON   19234XJgwmz
Thu 22 Aug 14:55:45 BST 2019   1000   230.10   CHIX   19234XJgwmr
Thu 22 Aug 14:55:44 BST 2019   1000   230.10   CHIX   19234XJgwmn
Thu 22 Aug 14:55:44 BST 2019   1000   230.10   CHIX   19234XJgwmm
Thu 22 Aug 14:55:43 BST 2019   1000   230.10   CHIX   19234XJgwme
Thu 22 Aug 14:55:42 BST 2019   493    230.10   XLON   19234XJgwm4
Thu 22 Aug 14:55:42 BST 2019   429    230.10   CHIX   19234XJgwm6
Thu 22 Aug 14:55:42 BST 2019   680    230.10   CHIX   19234XJgwm5
Thu 22 Aug 14:55:17 BST 2019   984    230.10   CHIX   19234XJgwj6
Thu 22 Aug 14:55:17 BST 2019   2192   230.10   XLON   19234XJgwiz
Thu 22 Aug 14:54:13 BST 2019   88     230.00   XLON   19234XJgwch
Thu 22 Aug 14:53:42 BST 2019   962    230.00   CHIX   19234XJgw8f
Thu 22 Aug 14:53:39 BST 2019   868    230.05   CHIX   19234XJgw7m
Thu 22 Aug 14:52:37 BST 2019   875    229.90   CHIX   19234XJgw08
Thu 22 Aug 14:52:21 BST 2019   26     229.85   XLON   19234XJgvys
Thu 22 Aug 14:52:21 BST 2019   479    229.80   XLON   19234XJgvyn
Thu 22 Aug 14:52:21 BST 2019   681    229.80   CHIX   19234XJgvyq
Thu 22 Aug 14:52:21 BST 2019   407    229.85   CHIX   19234XJgvyp
Thu 22 Aug 14:51:32 BST 2019   666    229.70   CHIX   19234XJgvtv
Thu 22 Aug 14:51:08 BST 2019   681    229.80   CHIX   19234XJgvqw
Thu 22 Aug 14:51:08 BST 2019   928    229.80   CHIX   19234XJgvqv
Thu 22 Aug 14:51:08 BST 2019   681    229.80   CHIX   19234XJgvqu
Thu 22 Aug 14:51:08 BST 2019   867    229.80   XLON   19234XJgvqt
Thu 22 Aug 14:51:08 BST 2019   2069   229.80   XLON   19234XJgvqs
Thu 22 Aug 14:51:08 BST 2019   1343   229.80   XLON   19234XJgvqr
Thu 22 Aug 14:50:38 BST 2019   186    229.85   CHIX   19234XJgvng
Thu 22 Aug 14:50:38 BST 2019   1327   229.85   XLON   19234XJgvnd
Thu 22 Aug 14:50:38 BST 2019   1546   229.85   XLON   19234XJgvnc
Thu 22 Aug 14:50:38 BST 2019   729    229.85   CHIX   19234XJgvne
Thu 22 Aug 14:50:38 BST 2019   495    229.85   CHIX   19234XJgvnf
Thu 22 Aug 14:50:35 BST 2019   1021   229.90   XLON   19234XJgvn0
Thu 22 Aug 14:50:35 BST 2019   245    229.90   XLON   19234XJgvmz
Thu 22 Aug 14:50:35 BST 2019   193    229.90   XLON   19234XJgvmy
Thu 22 Aug 14:50:35 BST 2019   1679   229.90   XLON   19234XJgvmx
Thu 22 Aug 14:50:35 BST 2019   791    229.90   CHIX   19234XJgvn1
Thu 22 Aug 14:50:35 BST 2019   681    229.90   CHIX   19234XJgvn2
Thu 22 Aug 14:50:35 BST 2019   1055   230.00   CHIX   19234XJgvmw
Thu 22 Aug 14:50:35 BST 2019   2349   230.00   XLON   19234XJgvmv
Thu 22 Aug 14:49:13 BST 2019   1226   229.65   CHIX   19234XJgvdb
Thu 22 Aug 14:49:13 BST 2019   600    229.65   XLON   19234XJgvda
Thu 22 Aug 14:49:13 BST 2019   2129   229.65   XLON   19234XJgvd9
Thu 22 Aug 14:48:39 BST 2019   200    229.55   CHIX   19234XJgv87
Thu 22 Aug 14:48:39 BST 2019   200    229.55   CHIX   19234XJgv86
Thu 22 Aug 14:48:37 BST 2019   330    229.60   CHIX   19234XJgv7v
Thu 22 Aug 14:48:37 BST 2019   208    229.60   XLON   19234XJgv7t
Thu 22 Aug 14:48:37 BST 2019   163    229.60   XLON   19234XJgv7s
Thu 22 Aug 14:48:37 BST 2019   727    229.60   CHIX   19234XJgv7u
Thu 22 Aug 14:48:31 BST 2019   841    229.60   XLON   19234XJgv6t
Thu 22 Aug 14:48:31 BST 2019   5084   229.65   XLON   19234XJgv6k
Thu 22 Aug 14:48:31 BST 2019   2281   229.65   CHIX   19234XJgv6n
Thu 22 Aug 14:48:19 BST 2019   18     229.70   CHIX   19234XJgv4y
Thu 22 Aug 14:48:19 BST 2019   638    229.70   CHIX   19234XJgv4u
Thu 22 Aug 14:48:19 BST 2019   730    229.70   CHIX   19234XJgv4i
Thu 22 Aug 14:48:08 BST 2019   1853   229.80   XLON   19234XJgv34
Thu 22 Aug 14:48:08 BST 2019   275    229.80   CHIX   19234XJgv36
Thu 22 Aug 14:48:08 BST 2019   833    229.80   CHIX   19234XJgv35
Thu 22 Aug 14:48:03 BST 2019   183    229.85   CHIX   19234XJgv2d
Thu 22 Aug 14:48:03 BST 2019   744    229.90   CHIX   19234XJgv2c
Thu 22 Aug 14:48:03 BST 2019   1580   229.90   XLON   19234XJgv2b
Thu 22 Aug 14:47:53 BST 2019   15     230.00   XLON   19234XJgv0m
Thu 22 Aug 14:47:53 BST 2019   1311   230.00   XLON   19234XJgv0q
Thu 22 Aug 14:47:53 BST 2019   2035   230.00   XLON   19234XJgv0h
Thu 22 Aug 14:47:53 BST 2019   914    230.00   CHIX   19234XJgv0s
Thu 22 Aug 14:47:53 BST 2019   680    230.00   CHIX   19234XJgv0u
Thu 22 Aug 14:47:53 BST 2019   440    230.00   CHIX   19234XJgv0t
Thu 22 Aug 14:47:33 BST 2019   1048   230.05   CHIX   19234XJguya
Thu 22 Aug 14:47:32 BST 2019   774    230.10   CHIX   19234XJguxv
Thu 22 Aug 14:47:32 BST 2019   158    230.10   XLON   19234XJguxu
Thu 22 Aug 14:47:30 BST 2019   1642   230.10   XLON   19234XJguxk
Thu 22 Aug 14:47:29 BST 2019   500    230.15   CHIX   19234XJguxi
Thu 22 Aug 14:47:26 BST 2019   458    230.20   XLON   19234XJgux7
Thu 22 Aug 14:47:26 BST 2019   221    230.20   XLON   19234XJgux6
Thu 22 Aug 14:47:25 BST 2019   463    230.25   CHIX   19234XJgux2
Thu 22 Aug 14:47:25 BST 2019   153    230.25   CHIX   19234XJgux0
Thu 22 Aug 14:47:25 BST 2019   527    230.25   CHIX   19234XJguwz
Thu 22 Aug 14:47:25 BST 2019   680    230.25   CHIX   19234XJguwy
Thu 22 Aug 14:47:25 BST 2019   1435   230.25   XLON   19234XJguww
Thu 22 Aug 14:47:25 BST 2019   777    230.25   XLON   19234XJguwx
Thu 22 Aug 14:47:24 BST 2019   679    230.30   CHIX   19234XJguwu
Thu 22 Aug 14:47:24 BST 2019   894    230.30   XLON   19234XJguwt
Thu 22 Aug 14:47:19 BST 2019   679    230.35   CHIX   19234XJguwc
Thu 22 Aug 14:47:19 BST 2019   679    230.35   CHIX   19234XJguwa
Thu 22 Aug 14:47:19 BST 2019   545    230.35   XLON   19234XJguw7
Thu 22 Aug 14:47:19 BST 2019   460    230.35   XLON   19234XJguw6
Thu 22 Aug 14:46:49 BST 2019   281    230.20   XLON   19234XJguuf
Thu 22 Aug 14:46:49 BST 2019   877    230.20   CHIX   19234XJguum
Thu 22 Aug 14:46:49 BST 2019   791    230.20   CHIX   19234XJguuk
Thu 22 Aug 14:46:31 BST 2019   104    230.25   XLON   19234XJgutw
Thu 22 Aug 14:46:31 BST 2019   430    230.25   CHIX   19234XJgutv
Thu 22 Aug 14:46:31 BST 2019   881    230.25   CHIX   19234XJgutu
Thu 22 Aug 14:46:31 BST 2019   1963   230.25   XLON   19234XJgutt
Thu 22 Aug 14:46:26 BST 2019   291    230.30   XLON   19234XJgut8
Thu 22 Aug 14:46:23 BST 2019   679    230.30   CHIX   19234XJgusz
Thu 22 Aug 14:46:23 BST 2019   679    230.30   CHIX   19234XJgusx
Thu 22 Aug 14:46:23 BST 2019   1163   230.30   XLON   19234XJgusw
Thu 22 Aug 14:46:23 BST 2019   634    230.30   XLON   19234XJgusv
Thu 22 Aug 14:46:14 BST 2019   679    230.35   CHIX   19234XJgurz
Thu 22 Aug 14:46:14 BST 2019   269    230.35   CHIX   19234XJgury
Thu 22 Aug 14:46:14 BST 2019   737    230.35   CHIX   19234XJgurx
Thu 22 Aug 14:46:14 BST 2019   748    230.35   XLON   19234XJgurw
Thu 22 Aug 14:46:00 BST 2019   725    230.40   XLON   19234XJgupn
Thu 22 Aug 14:46:00 BST 2019   679    230.40   CHIX   19234XJgupt
Thu 22 Aug 14:45:40 BST 2019   751    230.50   CHIX   19234XJgulz
Thu 22 Aug 14:45:31 BST 2019   679    230.55   CHIX   19234XJguk0
Thu 22 Aug 14:45:31 BST 2019   788    230.55   CHIX   19234XJguk7
Thu 22 Aug 14:45:31 BST 2019   678    230.65   CHIX   19234XJgujl
Thu 22 Aug 14:45:31 BST 2019   535    230.65   XLON   19234XJgujm
Thu 22 Aug 14:45:17 BST 2019   438    230.75   CHIX   19234XJguhl
Thu 22 Aug 14:45:17 BST 2019   678    230.75   CHIX   19234XJguhi
Thu 22 Aug 14:45:17 BST 2019   948    230.75   CHIX   19234XJguhm
Thu 22 Aug 14:45:17 BST 2019   1193   230.75   XLON   19234XJguh9
Thu 22 Aug 14:45:03 BST 2019   678    230.80   CHIX   19234XJgug4
Thu 22 Aug 14:45:03 BST 2019   1169   230.80   XLON   19234XJgug3
Thu 22 Aug 14:44:51 BST 2019   791    230.80   XLON   19234XJgudh
Thu 22 Aug 14:44:51 BST 2019   53     230.80   XLON   19234XJgudf
Thu 22 Aug 14:44:51 BST 2019   678    230.80   CHIX   19234XJgudi
Thu 22 Aug 14:44:46 BST 2019   84     230.85   XLON   19234XJgucq
Thu 22 Aug 14:44:46 BST 2019   678    230.85   CHIX   19234XJgucp
Thu 22 Aug 14:44:46 BST 2019   1081   230.85   XLON   19234XJguco
Thu 22 Aug 14:44:46 BST 2019   338    230.85   XLON   19234XJgucm
Thu 22 Aug 14:44:31 BST 2019   105    230.90   XLON   19234XJgual
Thu 22 Aug 14:44:31 BST 2019   857    230.90   CHIX   19234XJguaj
Thu 22 Aug 14:44:31 BST 2019   805    231.00   CHIX   19234XJgua8
Thu 22 Aug 14:44:31 BST 2019   345    231.00   CHIX   19234XJguae
Thu 22 Aug 14:44:31 BST 2019   390    231.00   CHIX   19234XJguad
Thu 22 Aug 14:44:31 BST 2019   677    231.00   CHIX   19234XJguab
Thu 22 Aug 14:44:31 BST 2019   677    231.00   CHIX   19234XJguai
Thu 22 Aug 14:44:31 BST 2019   752    231.00   CHIX   19234XJguaf
Thu 22 Aug 14:44:31 BST 2019   798    231.00   CHIX   19234XJgu9z
Thu 22 Aug 14:44:31 BST 2019   862    231.00   XLON   19234XJgu9h
Thu 22 Aug 14:44:31 BST 2019   742    231.00   XLON   19234XJgu9r
Thu 22 Aug 14:44:05 BST 2019   818    231.05   CHIX   19234XJgts9
Thu 22 Aug 14:44:05 BST 2019   1792   231.05   XLON   19234XJgts7
Thu 22 Aug 14:44:05 BST 2019   340    231.05   CHIX   19234XJgts2
Thu 22 Aug 14:44:05 BST 2019   2808   231.05   CHIX   19234XJgts5
Thu 22 Aug 14:44:05 BST 2019   5046   231.05   XLON   19234XJgts0
Thu 22 Aug 14:44:05 BST 2019   2      231.05   XLON   19234XJgtrt
Thu 22 Aug 14:44:05 BST 2019   1213   231.05   XLON   19234XJgtrx
Thu 22 Aug 14:44:05 BST 2019   3181   231.10   CHIX   19234XJgtrg
Thu 22 Aug 14:44:05 BST 2019   119    231.10   XLON   19234XJgtre
Thu 22 Aug 14:44:05 BST 2019   504    231.10   CHIX   19234XJgtrc
Thu 22 Aug 14:43:59 BST 2019   1000   231.15   CHIX   19234XJgtfw
Thu 22 Aug 14:43:59 BST 2019   270    231.15   CHIX   19234XJgtfu
Thu 22 Aug 14:43:34 BST 2019   265    231.05   XLON   19234XJgtaf
Thu 22 Aug 14:43:34 BST 2019   599    231.05   CHIX   19234XJgtah
Thu 22 Aug 14:43:34 BST 2019   890    231.05   CHIX   19234XJgtag
Thu 22 Aug 14:43:11 BST 2019   300    231.10   XLON   19234XJgt81
Thu 22 Aug 14:43:11 BST 2019   1900   231.10   XLON   19234XJgt80
Thu 22 Aug 14:43:11 BST 2019   941    231.05   CHIX   19234XJgt7z
Thu 22 Aug 14:43:11 BST 2019   2095   231.05   XLON   19234XJgt7y
Thu 22 Aug 14:43:11 BST 2019   629    231.10   CHIX   19234XJgt7x
Thu 22 Aug 14:43:11 BST 2019   677    231.10   CHIX   19234XJgt7w
Thu 22 Aug 14:43:11 BST 2019   180    231.10   XLON   19234XJgt7v
Thu 22 Aug 14:43:11 BST 2019   25     231.10   XLON   19234XJgt7u
Thu 22 Aug 14:43:11 BST 2019   11     231.10   XLON   19234XJgt7t
Thu 22 Aug 14:43:11 BST 2019   1054   231.10   XLON   19234XJgt7s
Thu 22 Aug 14:42:58 BST 2019   700    231.15   CHIX   19234XJgt6g
Thu 22 Aug 14:42:58 BST 2019   100    231.15   CHIX   19234XJgt6f
Thu 22 Aug 14:42:58 BST 2019   1000   231.15   CHIX   19234XJgt6e
Thu 22 Aug 14:42:56 BST 2019   100    231.15   CHIX   19234XJgt6b
Thu 22 Aug 14:42:56 BST 2019   1000   231.15   CHIX   19234XJgt6a
Thu 22 Aug 14:42:46 BST 2019   677    231.15   CHIX   19234XJgt5m
Thu 22 Aug 14:42:46 BST 2019   660    231.15   XLON   19234XJgt5l
Thu 22 Aug 14:42:00 BST 2019   1693   231.00   XLON   19234XJgt0z
Thu 22 Aug 14:41:56 BST 2019   891    231.10   CHIX   19234XJgt0p
Thu 22 Aug 14:41:56 BST 2019   1100   231.10   CHIX   19234XJgt0o
Thu 22 Aug 14:41:56 BST 2019   79     231.10   XLON   19234XJgt0n
Thu 22 Aug 14:41:56 BST 2019   98     231.10   XLON   19234XJgt0m
Thu 22 Aug 14:41:56 BST 2019   2450   231.10   XLON   19234XJgt0l
Thu 22 Aug 14:41:41 BST 2019   371    231.15   XLON   19234XJgsza
Thu 22 Aug 14:41:21 BST 2019   969    231.15   CHIX   19234XJgsx7
Thu 22 Aug 14:41:20 BST 2019   796    231.20   CHIX   19234XJgswy
Thu 22 Aug 14:41:20 BST 2019   538    231.20   XLON   19234XJgswu
Thu 22 Aug 14:41:20 BST 2019   723    231.20   CHIX   19234XJgswx
Thu 22 Aug 14:41:20 BST 2019   677    231.20   CHIX   19234XJgsww
Thu 22 Aug 14:41:20 BST 2019   394    231.20   CHIX   19234XJgswv
Thu 22 Aug 14:41:19 BST 2019   350    231.30   BATE   19234XJgsw7
Thu 22 Aug 14:41:19 BST 2019   750    231.30   BATE   19234XJgsw4
Thu 22 Aug 14:41:08 BST 2019   1028   231.25   XLON   19234XJgsuk
Thu 22 Aug 14:41:08 BST 2019   1022   231.25   XLON   19234XJgsuj
Thu 22 Aug 14:41:08 BST 2019   645    231.25   XLON   19234XJgsul
Thu 22 Aug 14:39:42 BST 2019   178    231.00   XLON   19234XJgsjy
Thu 22 Aug 14:39:42 BST 2019   677    231.00   CHIX   19234XJgsjp
Thu 22 Aug 14:39:42 BST 2019   1096   231.00   CHIX   19234XJgsjs
Thu 22 Aug 14:39:42 BST 2019   417    231.00   CHIX   19234XJgsjr
Thu 22 Aug 14:39:42 BST 2019   2442   231.00   XLON   19234XJgsjm
Thu 22 Aug 14:39:42 BST 2019   1274   231.00   XLON   19234XJgsjh
Thu 22 Aug 14:38:51 BST 2019   331    230.95   CHIX   19234XJgsdv
Thu 22 Aug 14:38:51 BST 2019   791    230.95   CHIX   19234XJgsdk
Thu 22 Aug 14:38:51 BST 2019   360    230.95   CHIX   19234XJgsdr
Thu 22 Aug 14:38:51 BST 2019   845    230.95   CHIX   19234XJgsdo
Thu 22 Aug 14:38:51 BST 2019   1883   230.95   XLON   19234XJgsdh
Thu 22 Aug 14:38:05 BST 2019   678    230.90   CHIX   19234XJgs8y
Thu 22 Aug 14:38:05 BST 2019   392    230.90   XLON   19234XJgs8x
Thu 22 Aug 14:38:05 BST 2019   841    230.90   XLON   19234XJgs8u
Thu 22 Aug 14:37:30 BST 2019   834    230.60   XLON   19234XJgs2p
Thu 22 Aug 14:37:30 BST 2019   1500   230.60   XLON   19234XJgs2o
Thu 22 Aug 14:37:30 BST 2019   5148   230.60   XLON   19234XJgs2h
Thu 22 Aug 14:37:30 BST 2019   2310   230.60   CHIX   19234XJgs2k
Thu 22 Aug 14:37:11 BST 2019   919    230.70   CHIX   19234XJgrzx
Thu 22 Aug 14:35:11 BST 2019   469    230.25   XLON   19234XJgrp7
Thu 22 Aug 14:35:11 BST 2019   680    230.25   CHIX   19234XJgrpb
Thu 22 Aug 14:35:11 BST 2019   3267   230.30   XLON   19234XJgrp2
Thu 22 Aug 14:35:11 BST 2019   1465   230.30   CHIX   19234XJgrp3
Thu 22 Aug 14:34:52 BST 2019   1649   230.35   XLON   19234XJgrm9
Thu 22 Aug 14:34:52 BST 2019   777    230.35   CHIX   19234XJgrma
Thu 22 Aug 14:34:19 BST 2019   1549   230.35   CHIX   19234XJgrhp
Thu 22 Aug 14:34:19 BST 2019   3453   230.35   XLON   19234XJgrho
Thu 22 Aug 14:34:15 BST 2019   4376   230.40   XLON   19234XJgrh9
Thu 22 Aug 14:34:15 BST 2019   1964   230.40   CHIX   19234XJgrhe
Thu 22 Aug 14:34:15 BST 2019   721    230.40   CHIX   19234XJgrhd
Thu 22 Aug 14:34:15 BST 2019   341    230.45   CHIX   19234XJgrhc
Thu 22 Aug 14:33:08 BST 2019   1294   230.45   CHIX   19234XJgr8g
Thu 22 Aug 14:33:08 BST 2019   2882   230.45   XLON   19234XJgr86
Thu 22 Aug 14:33:08 BST 2019   1519   230.50   CHIX   19234XJgr8f
Thu 22 Aug 14:33:08 BST 2019   3386   230.50   XLON   19234XJgr7s
Thu 22 Aug 14:33:00 BST 2019   1385   230.55   CHIX   19234XJgr6c
Thu 22 Aug 14:33:00 BST 2019   3086   230.55   XLON   19234XJgr68
Thu 22 Aug 14:32:53 BST 2019   4686   230.60   XLON   19234XJgr4d
Thu 22 Aug 14:32:53 BST 2019   473    230.60   CHIX   19234XJgr4f
Thu 22 Aug 14:32:53 BST 2019   2102   230.60   CHIX   19234XJgr4e
Thu 22 Aug 14:32:06 BST 2019   1055   230.50   CHIX   19234XJgqzl
Thu 22 Aug 14:32:06 BST 2019   1060   230.50   CHIX   19234XJgqzk
Thu 22 Aug 14:32:04 BST 2019   679    230.60   CHIX   19234XJgqy6
Thu 22 Aug 14:32:04 BST 2019   1156   230.60   XLON   19234XJgqxz
Thu 22 Aug 14:31:22 BST 2019   426    230.45   XLON   19234XJgqol
Thu 22 Aug 14:30:40 BST 2019   988    230.40   CHIX   19234XJgqft
Thu 22 Aug 14:30:40 BST 2019   324    230.40   CHIX   19234XJgqfs
Thu 22 Aug 14:30:32 BST 2019   3081   230.45   XLON   19234XJgqdn
Thu 22 Aug 14:30:31 BST 2019   654    230.45   XLON   19234XJgqdk
Thu 22 Aug 14:30:31 BST 2019   1675   230.45   CHIX   19234XJgqdm
Thu 22 Aug 14:30:31 BST 2019   1055   230.50   XLON   19234XJgqdg
Thu 22 Aug 14:30:31 BST 2019   679    230.50   CHIX   19234XJgqdh
Thu 22 Aug 14:30:31 BST 2019   975    230.50   CHIX   19234XJgqdj
Thu 22 Aug 14:30:31 BST 2019   492    230.50   CHIX   19234XJgqdi
Thu 22 Aug 14:30:31 BST 2019   1427   230.55   XLON   19234XJgqdd
Thu 22 Aug 14:30:31 BST 2019   2380   230.55   XLON   19234XJgqdc
Thu 22 Aug 14:30:31 BST 2019   54     230.55   XLON   19234XJgqdb
Thu 22 Aug 14:30:31 BST 2019   679    230.55   CHIX   19234XJgqdf
Thu 22 Aug 14:30:31 BST 2019   1093   230.55   CHIX   19234XJgqde
Thu 22 Aug 14:29:40 BST 2019   1249   230.60   XLON   19234XJgq6l
Thu 22 Aug 14:29:40 BST 2019   1508   230.60   XLON   19234XJgq6k
Thu 22 Aug 14:29:40 BST 2019   534    230.60   CHIX   19234XJgq6n
Thu 22 Aug 14:29:40 BST 2019   218    230.60   CHIX   19234XJgq6m
Thu 22 Aug 14:29:40 BST 2019   1237   230.60   CHIX   19234XJgq6o
Thu 22 Aug 14:29:03 BST 2019   526    230.60   CHIX   19234XJgq31
Thu 22 Aug 14:29:03 BST 2019   678    230.65   CHIX   19234XJgq2z
Thu 22 Aug 14:29:03 BST 2019   678    230.65   CHIX   19234XJgq2y
Thu 22 Aug 14:29:03 BST 2019   854    230.65   CHIX   19234XJgq30
Thu 22 Aug 14:29:03 BST 2019   466    230.65   XLON   19234XJgq2v
Thu 22 Aug 14:29:03 BST 2019   611    230.65   XLON   19234XJgq2x
Thu 22 Aug 14:29:03 BST 2019   264    230.65   XLON   19234XJgq2w
Thu 22 Aug 14:28:26 BST 2019   290    230.70   CHIX   19234XJgq04
Thu 22 Aug 14:28:26 BST 2019   727    230.70   CHIX   19234XJgq03
Thu 22 Aug 14:28:26 BST 2019   13     230.70   XLON   19234XJgq02
Thu 22 Aug 14:28:26 BST 2019   135    230.70   XLON   19234XJgq01
Thu 22 Aug 14:28:26 BST 2019   1542   230.70   XLON   19234XJgq00
Thu 22 Aug 14:28:18 BST 2019   600    230.75   CHIX   19234XJgpz9
Thu 22 Aug 14:28:18 BST 2019   251    230.75   CHIX   19234XJgpz7
Thu 22 Aug 14:28:18 BST 2019   904    230.75   CHIX   19234XJgpz8
Thu 22 Aug 14:28:18 BST 2019   17     230.75   XLON   19234XJgpz1
Thu 22 Aug 14:28:18 BST 2019   1004   230.75   XLON   19234XJgpyz
Thu 22 Aug 14:28:18 BST 2019   375    230.75   CHIX   19234XJgpz3
Thu 22 Aug 14:28:18 BST 2019   678    230.75   CHIX   19234XJgpz2
Thu 22 Aug 14:28:18 BST 2019   45     230.75   CHIX   19234XJgpz6
Thu 22 Aug 14:28:18 BST 2019   678    230.80   CHIX   19234XJgpz0
Thu 22 Aug 14:28:18 BST 2019   971    230.80   XLON   19234XJgpyy
Thu 22 Aug 14:28:00 BST 2019   12     230.80   XLON   19234XJgpwp
Thu 22 Aug 14:28:00 BST 2019   129    230.80   XLON   19234XJgpwn
Thu 22 Aug 14:28:00 BST 2019   691    230.80   CHIX   19234XJgpwq
Thu 22 Aug 14:28:00 BST 2019   1338   230.80   XLON   19234XJgpwm
Thu 22 Aug 14:25:37 BST 2019   1580   230.55   CHIX   19234XJgph9
Thu 22 Aug 14:25:37 BST 2019   3521   230.55   XLON   19234XJgph8
Thu 22 Aug 14:25:29 BST 2019   1031   230.60   CHIX   19234XJgpgg
Thu 22 Aug 14:25:29 BST 2019   171    230.60   CHIX   19234XJgpgf
Thu 22 Aug 14:25:29 BST 2019   1228   230.60   CHIX   19234XJgpge
Thu 22 Aug 14:25:29 BST 2019   3116   230.60   XLON   19234XJgpgd
Thu 22 Aug 14:25:28 BST 2019   970    230.65   CHIX   19234XJgpg6
Thu 22 Aug 14:25:06 BST 2019   189    230.65   XLON   19234XJgpeo
Thu 22 Aug 14:25:06 BST 2019   678    230.65   XLON   19234XJgpen
Thu 22 Aug 14:25:06 BST 2019   1135   230.65   XLON   19234XJgpeg
Thu 22 Aug 14:25:06 BST 2019   601    230.65   CHIX   19234XJgpee
Thu 22 Aug 14:25:06 BST 2019   1302   230.65   CHIX   19234XJgped
Thu 22 Aug 14:25:06 BST 2019   2902   230.65   XLON   19234XJgpea
Thu 22 Aug 14:24:16 BST 2019   617    230.70   XLON   19234XJgp8y
Thu 22 Aug 14:24:15 BST 2019   400    230.70   CHIX   19234XJgp8t
Thu 22 Aug 14:24:15 BST 2019   57     230.70   XLON   19234XJgp8q
Thu 22 Aug 14:24:15 BST 2019   25     230.70   XLON   19234XJgp8p
Thu 22 Aug 14:24:15 BST 2019   2601   230.70   XLON   19234XJgp8o
Thu 22 Aug 14:24:15 BST 2019   781    230.70   CHIX   19234XJgp8s
Thu 22 Aug 14:24:15 BST 2019   1168   230.70   CHIX   19234XJgp8r
Thu 22 Aug 14:22:24 BST 2019   31     230.65   XLON   19234XJgp0m
Thu 22 Aug 14:22:19 BST 2019   737    230.75   CHIX   19234XJgoyn
Thu 22 Aug 14:22:19 BST 2019   1254   230.75   CHIX   19234XJgoym
Thu 22 Aug 14:22:19 BST 2019   523    230.75   CHIX   19234XJgoyl
Thu 22 Aug 14:22:19 BST 2019   352    230.75   XLON   19234XJgoyk
Thu 22 Aug 14:22:19 BST 2019   254    230.75   XLON   19234XJgoyj
Thu 22 Aug 14:22:19 BST 2019   2793   230.75   XLON   19234XJgoyi
Thu 22 Aug 14:21:50 BST 2019   678    230.80   CHIX   19234XJgouv
Thu 22 Aug 14:21:50 BST 2019   1004   230.80   CHIX   19234XJgouu
Thu 22 Aug 14:21:50 BST 2019   276    230.80   CHIX   19234XJgout
Thu 22 Aug 14:21:50 BST 2019   487    230.80   XLON   19234XJgous
Thu 22 Aug 14:21:50 BST 2019   41     230.80   XLON   19234XJgour
Thu 22 Aug 14:21:50 BST 2019   1287   230.80   XLON   19234XJgouq
Thu 22 Aug 14:21:50 BST 2019   951    230.80   XLON   19234XJgoup
Thu 22 Aug 14:21:01 BST 2019   1060   230.90   CHIX   19234XJgop6
Thu 22 Aug 14:21:01 BST 2019   110    230.90   XLON   19234XJgop2
Thu 22 Aug 14:21:01 BST 2019   2519   230.90   XLON   19234XJgooz
Thu 22 Aug 14:21:01 BST 2019   451    230.90   CHIX   19234XJgop5
Thu 22 Aug 14:21:01 BST 2019   987    230.90   CHIX   19234XJgop3
Thu 22 Aug 14:20:58 BST 2019   144    230.90   CHIX   19234XJgooi
Thu 22 Aug 14:20:45 BST 2019   1411   230.95   XLON   19234XJgono
Thu 22 Aug 14:20:45 BST 2019   30     231.00   XLON   19234XJgonl
Thu 22 Aug 14:20:45 BST 2019   1773   231.00   XLON   19234XJgonk
Thu 22 Aug 14:20:45 BST 2019   246    231.00   XLON   19234XJgonn
Thu 22 Aug 14:20:45 BST 2019   498    231.00   XLON   19234XJgonm
Thu 22 Aug 14:20:45 BST 2019   677    231.00   CHIX   19234XJgonq
Thu 22 Aug 14:20:45 BST 2019   817    231.00   CHIX   19234XJgonp
Thu 22 Aug 14:20:23 BST 2019   1597   231.05   XLON   19234XJgolu
Thu 22 Aug 14:20:23 BST 2019   64     231.05   XLON   19234XJgolt
Thu 22 Aug 14:20:23 BST 2019   853    231.05   XLON   19234XJgols
Thu 22 Aug 14:20:23 BST 2019   677    231.05   CHIX   19234XJgolv
Thu 22 Aug 14:20:23 BST 2019   753    231.05   CHIX   19234XJgolw
Thu 22 Aug 14:20:22 BST 2019   700    231.10   CHIX   19234XJgol6
Thu 22 Aug 14:20:22 BST 2019   1000   231.10   CHIX   19234XJgol5
Thu 22 Aug 14:20:08 BST 2019   1000   231.10   CHIX   19234XJgok0
Thu 22 Aug 14:20:04 BST 2019   1000   231.10   CHIX   19234XJgojs
Thu 22 Aug 14:20:04 BST 2019   1563   231.10   XLON   19234XJgojq
Thu 22 Aug 14:20:04 BST 2019   737    231.10   CHIX   19234XJgojr
Thu 22 Aug 14:19:33 BST 2019   814    231.10   CHIX   19234XJgof8
Thu 22 Aug 14:19:33 BST 2019   877    231.10   CHIX   19234XJgof7
Thu 22 Aug 14:18:55 BST 2019   1000   231.05   CHIX   19234XJgoc3
Thu 22 Aug 14:18:54 BST 2019   677    231.05   CHIX   19234XJgobv
Thu 22 Aug 14:18:54 BST 2019   819    231.05   CHIX   19234XJgobt
Thu 22 Aug 14:18:54 BST 2019   677    231.05   CHIX   19234XJgobh
Thu 22 Aug 14:18:54 BST 2019   916    231.05   XLON   19234XJgobc
Thu 22 Aug 14:17:00 BST 2019   678    230.70   CHIX   19234XJgo2k
Thu 22 Aug 14:17:00 BST 2019   783    230.70   XLON   19234XJgo2j
Thu 22 Aug 14:16:42 BST 2019   319    230.70   CHIX   19234XJgo0v
Thu 22 Aug 14:16:42 BST 2019   678    230.70   CHIX   19234XJgo0u
Thu 22 Aug 14:16:42 BST 2019   678    230.70   CHIX   19234XJgo0t
Thu 22 Aug 14:16:42 BST 2019   966    230.70   XLON   19234XJgo0s
Thu 22 Aug 14:16:42 BST 2019   1233   230.70   XLON   19234XJgo0r
Thu 22 Aug 14:16:06 BST 2019   918    230.70   XLON   19234XJgnxv
Thu 22 Aug 14:15:58 BST 2019   90     230.80   CHIX   19234XJgnwm
Thu 22 Aug 14:15:58 BST 2019   296    230.80   CHIX   19234XJgnwl
Thu 22 Aug 14:15:58 BST 2019   382    230.80   CHIX   19234XJgnwk
Thu 22 Aug 14:15:58 BST 2019   827    230.80   CHIX   19234XJgnwj
Thu 22 Aug 14:15:58 BST 2019   566    230.80   CHIX   19234XJgnwi
Thu 22 Aug 14:15:58 BST 2019   678    230.80   CHIX   19234XJgnwh
Thu 22 Aug 14:15:58 BST 2019   334    230.80   CHIX   19234XJgnwg
Thu 22 Aug 14:15:58 BST 2019   855    230.80   XLON   19234XJgnwf
Thu 22 Aug 14:15:58 BST 2019   699    230.80   XLON   19234XJgnwe
Thu 22 Aug 14:15:57 BST 2019   783    230.85   CHIX   19234XJgnwc
Thu 22 Aug 14:15:36 BST 2019   267    230.90   XLON   19234XJgnuv
Thu 22 Aug 14:15:36 BST 2019   999    230.90   CHIX   19234XJgnuq
Thu 22 Aug 14:15:36 BST 2019   2225   230.90   XLON   19234XJgnup
Thu 22 Aug 14:15:10 BST 2019   516    231.05   CHIX   19234XJgnql
Thu 22 Aug 14:15:10 BST 2019   684    231.10   XLON   19234XJgnqj
Thu 22 Aug 14:15:10 BST 2019   677    231.10   CHIX   19234XJgnqk
Thu 22 Aug 14:14:22 BST 2019   780    231.00   XLON   19234XJgnm8
Thu 22 Aug 14:14:22 BST 2019   677    231.00   CHIX   19234XJgnm7
Thu 22 Aug 14:14:22 BST 2019   942    231.00   CHIX   19234XJgnm6
Thu 22 Aug 14:14:22 BST 2019   1033   231.00   XLON   19234XJgnm4
Thu 22 Aug 14:14:22 BST 2019   602    231.00   XLON   19234XJgnm3
Thu 22 Aug 14:14:22 BST 2019   96     231.00   XLON   19234XJgnm5
Thu 22 Aug 14:14:22 BST 2019   1495   231.00   XLON   19234XJgnm2
Thu 22 Aug 14:13:27 BST 2019   1503   231.10   XLON   19234XJgnhr
Thu 22 Aug 14:13:27 BST 2019   257    231.15   XLON   19234XJgnhq
Thu 22 Aug 14:12:39 BST 2019   1118   231.05   XLON   19234XJgndl
Thu 22 Aug 14:12:11 BST 2019   678    230.95   CHIX   19234XJgnat
Thu 22 Aug 14:12:11 BST 2019   1258   230.95   XLON   19234XJgnal
Thu 22 Aug 14:12:11 BST 2019   709    231.00   CHIX   19234XJgnap
Thu 22 Aug 14:12:11 BST 2019   389    231.00   XLON   19234XJgnag
Thu 22 Aug 14:11:03 BST 2019   831    230.85   CHIX   19234XJgn45
Thu 22 Aug 14:11:03 BST 2019   728    230.85   CHIX   19234XJgn44
Thu 22 Aug 14:11:03 BST 2019   3      230.85   XLON   19234XJgn43
Thu 22 Aug 14:11:03 BST 2019   1851   230.85   XLON   19234XJgn42
Thu 22 Aug 14:11:03 BST 2019   714    230.90   XLON   19234XJgn40
Thu 22 Aug 14:11:03 BST 2019   678    230.90   CHIX   19234XJgn41
Thu 22 Aug 14:10:24 BST 2019   710    230.90   CHIX   19234XJgmzu
Thu 22 Aug 14:10:24 BST 2019   546    230.90   CHIX   19234XJgmzt
Thu 22 Aug 14:10:20 BST 2019   3298   230.95   XLON   19234XJgmzd
Thu 22 Aug 14:10:20 BST 2019   1479   230.95   CHIX   19234XJgmze
Thu 22 Aug 14:10:17 BST 2019   193    231.00   XLON   19234XJgmyq
Thu 22 Aug 14:10:17 BST 2019   615    231.00   XLON   19234XJgmyp
Thu 22 Aug 14:10:17 BST 2019   677    231.00   CHIX   19234XJgmys
Thu 22 Aug 14:10:17 BST 2019   324    231.00   CHIX   19234XJgmyr
Thu 22 Aug 14:09:30 BST 2019   200    231.00   CHIX   19234XJgmtg
Thu 22 Aug 14:09:22 BST 2019   540    231.00   CHIX   19234XJgmst
Thu 22 Aug 14:09:00 BST 2019   808    231.00   CHIX   19234XJgmnz
Thu 22 Aug 14:09:00 BST 2019   677    231.10   CHIX   19234XJgmnv
Thu 22 Aug 14:09:00 BST 2019   677    231.10   CHIX   19234XJgmnx
Thu 22 Aug 14:09:00 BST 2019   142    231.10   XLON   19234XJgmnu
Thu 22 Aug 14:09:00 BST 2019   1351   231.10   XLON   19234XJgmnt
Thu 22 Aug 14:09:00 BST 2019   51     231.10   XLON   19234XJgmns
Thu 22 Aug 14:09:00 BST 2019   1302   231.10   XLON   19234XJgmnr
Thu 22 Aug 14:08:18 BST 2019   677    231.15   CHIX   19234XJgmil
Thu 22 Aug 14:08:18 BST 2019   677    231.15   CHIX   19234XJgmik
Thu 22 Aug 14:08:18 BST 2019   970    231.15   XLON   19234XJgmii
Thu 22 Aug 14:08:18 BST 2019   453    231.15   XLON   19234XJgmij
Thu 22 Aug 14:08:03 BST 2019   266    231.20   XLON   19234XJgmg4
Thu 22 Aug 14:07:50 BST 2019   578    231.20   CHIX   19234XJgmey
Thu 22 Aug 14:07:50 BST 2019   228    231.20   CHIX   19234XJgmex
Thu 22 Aug 14:05:12 BST 2019   1223   230.80   CHIX   19234XJglsn
Thu 22 Aug 14:05:12 BST 2019   532    230.80   CHIX   19234XJglsm
Thu 22 Aug 14:05:12 BST 2019   351    230.80   CHIX   19234XJglsl
Thu 22 Aug 14:05:12 BST 2019   2725   230.80   XLON   19234XJglsj
Thu 22 Aug 14:04:51 BST 2019   563    230.95   CHIX   19234XJglo2
Thu 22 Aug 14:04:51 BST 2019   678    230.95   CHIX   19234XJglo0
Thu 22 Aug 14:04:51 BST 2019   678    230.95   CHIX   19234XJglo1
Thu 22 Aug 14:04:51 BST 2019   614    230.95   CHIX   19234XJglnz
Thu 22 Aug 14:04:51 BST 2019   625    230.95   XLON   19234XJglny
Thu 22 Aug 14:04:51 BST 2019   1285   230.95   XLON   19234XJglnx
Thu 22 Aug 14:04:51 BST 2019   934    231.00   CHIX   19234XJglnw
Thu 22 Aug 14:04:51 BST 2019   2081   231.00   XLON   19234XJglnv
Thu 22 Aug 14:04:40 BST 2019   535    231.05   CHIX   19234XJglm5
Thu 22 Aug 14:04:05 BST 2019   1684   231.15   XLON   19234XJgliy
Thu 22 Aug 14:04:05 BST 2019   794    231.15   CHIX   19234XJgliz
Thu 22 Aug 14:03:22 BST 2019   509    231.05   CHIX   19234XJglfw
Thu 22 Aug 14:03:22 BST 2019   1446   231.00   CHIX   19234XJglfu
Thu 22 Aug 14:03:22 BST 2019   3222   231.00   XLON   19234XJglfl
Thu 22 Aug 14:03:22 BST 2019   3038   231.05   XLON   19234XJglfj
Thu 22 Aug 14:03:22 BST 2019   1535   231.05   XLON   19234XJglfi
Thu 22 Aug 14:03:22 BST 2019   389    231.05   CHIX   19234XJglfn
Thu 22 Aug 14:03:22 BST 2019   1364   231.05   CHIX   19234XJglfs
Thu 22 Aug 14:03:22 BST 2019   723    231.05   CHIX   19234XJglfp
Thu 22 Aug 14:03:22 BST 2019   135    231.05   CHIX   19234XJglfk
Thu 22 Aug 14:02:30 BST 2019   569    231.10   CHIX   19234XJgl92
Thu 22 Aug 14:02:30 BST 2019   1093   231.10   XLON   19234XJgl8w
Thu 22 Aug 14:02:30 BST 2019   677    231.10   CHIX   19234XJgl8z
Thu 22 Aug 14:01:19 BST 2019   2285   231.05   XLON   19234XJgl2r
Thu 22 Aug 14:01:19 BST 2019   339    231.05   CHIX   19234XJgl2s
Thu 22 Aug 14:01:19 BST 2019   1026   231.05   CHIX   19234XJgl2t
Thu 22 Aug 14:00:45 BST 2019   657    231.10   XLON   19234XJgkvx
Thu 22 Aug 14:00:45 BST 2019   677    231.10   CHIX   19234XJgkw0
Thu 22 Aug 14:00:45 BST 2019   565    231.10   CHIX   19234XJgkvz
Thu 22 Aug 14:00:45 BST 2019   818    231.10   CHIX   19234XJgkvy
Thu 22 Aug 14:00:45 BST 2019   1744   231.10   XLON   19234XJgkvw
Thu 22 Aug 14:00:20 BST 2019   628    231.15   XLON   19234XJgku2
Thu 22 Aug 14:00:20 BST 2019   1092   231.15   XLON   19234XJgktz
Thu 22 Aug 14:00:20 BST 2019   810    231.15   CHIX   19234XJgku3
Thu 22 Aug 13:58:29 BST 2019   735    231.05   CHIX   19234XJgkla
Thu 22 Aug 13:57:36 BST 2019   958    231.15   CHIX   19234XJgki4
Thu 22 Aug 13:57:36 BST 2019   2133   231.15   XLON   19234XJgki3
Thu 22 Aug 13:57:34 BST 2019   769    231.25   CHIX   19234XJgkh4
Thu 22 Aug 13:57:34 BST 2019   1631   231.25   XLON   19234XJgkgu
Thu 22 Aug 13:57:27 BST 2019   1519   231.30   XLON   19234XJgkgi
Thu 22 Aug 13:57:22 BST 2019   676    231.35   CHIX   19234XJgkfv
Thu 22 Aug 13:57:22 BST 2019   833    231.35   XLON   19234XJgkfu
Thu 22 Aug 13:57:20 BST 2019   193    231.40   XLON   19234XJgkfp
Thu 22 Aug 13:56:22 BST 2019   2038   231.50   XLON   19234XJgk8x
Thu 22 Aug 13:56:22 BST 2019   916    231.50   CHIX   19234XJgk8y
Thu 22 Aug 13:56:08 BST 2019   1606   231.80   CHIX   19234XJgk5v
Thu 22 Aug 13:56:08 BST 2019   3579   231.80   XLON   19234XJgk5u
Thu 22 Aug 13:55:12 BST 2019   1295   232.00   CHIX   19234XJgk08
Thu 22 Aug 13:55:12 BST 2019   2888   232.00   XLON   19234XJgk07
Thu 22 Aug 13:55:12 BST 2019   541    232.00   XLON   19234XJgk04
Thu 22 Aug 13:55:12 BST 2019   674    232.00   CHIX   19234XJgk06
Thu 22 Aug 13:55:12 BST 2019   2019   232.05   XLON   19234XJgk01
Thu 22 Aug 13:55:12 BST 2019   906    232.05   CHIX   19234XJgk05
Thu 22 Aug 13:53:25 BST 2019   675    231.80   CHIX   19234XJgjnm
Thu 22 Aug 13:53:25 BST 2019   1241   231.80   XLON   19234XJgjnl
Thu 22 Aug 13:53:18 BST 2019   675    231.95   CHIX   19234XJgjke
Thu 22 Aug 13:53:18 BST 2019   1309   231.95   XLON   19234XJgjk9
Thu 22 Aug 13:53:15 BST 2019   350    232.05   CHIX   19234XJgjjp
Thu 22 Aug 13:53:12 BST 2019   15     232.15   XLON   19234XJgjjb
Thu 22 Aug 13:53:12 BST 2019   2599   232.15   XLON   19234XJgjja
Thu 22 Aug 13:53:12 BST 2019   1167   232.15   CHIX   19234XJgjjc
Thu 22 Aug 13:53:07 BST 2019   542    232.20   CHIX   19234XJgjiv
Thu 22 Aug 13:52:45 BST 2019   673    232.30   CHIX   19234XJgjhi
Thu 22 Aug 13:52:45 BST 2019   922    232.30   CHIX   19234XJgjhh
Thu 22 Aug 13:52:08 BST 2019   673    232.35   CHIX   19234XJgjdy
Thu 22 Aug 13:52:08 BST 2019   920    232.35   CHIX   19234XJgjdx
Thu 22 Aug 13:52:08 BST 2019   673    232.40   CHIX   19234XJgjdw
Thu 22 Aug 13:52:08 BST 2019   332    232.40   CHIX   19234XJgjdv
Thu 22 Aug 13:52:08 BST 2019   795    232.40   CHIX   19234XJgjdu
Thu 22 Aug 13:52:08 BST 2019   2048   232.35   XLON   19234XJgjdo
Thu 22 Aug 13:52:08 BST 2019   837    232.40   XLON   19234XJgjdn
Thu 22 Aug 13:52:08 BST 2019   2053   232.30   XLON   19234XJgjds
Thu 22 Aug 13:52:08 BST 2019   264    232.30   XLON   19234XJgjdr
Thu 22 Aug 13:52:08 BST 2019   19     232.35   XLON   19234XJgjdq
Thu 22 Aug 13:52:08 BST 2019   589    232.35   XLON   19234XJgjdp
Thu 22 Aug 13:52:03 BST 2019   314    232.45   CHIX   19234XJgjd3
Thu 22 Aug 13:52:03 BST 2019   804    232.45   CHIX   19234XJgjd2
Thu 22 Aug 13:52:03 BST 2019   339    232.45   CHIX   19234XJgjd4
Thu 22 Aug 13:52:00 BST 2019   296    232.50   XLON   19234XJgjcy
Thu 22 Aug 13:51:47 BST 2019   536    232.50   CHIX   19234XJgjcn
Thu 22 Aug 13:51:47 BST 2019   673    232.50   CHIX   19234XJgjco
Thu 22 Aug 13:51:47 BST 2019   555    232.50   XLON   19234XJgjcm
Thu 22 Aug 13:51:13 BST 2019   515    232.45   CHIX   19234XJgjb4
Thu 22 Aug 13:51:13 BST 2019   873    232.45   CHIX   19234XJgjb3
Thu 22 Aug 13:51:13 BST 2019   11     232.45   XLON   19234XJgjb2
Thu 22 Aug 13:51:08 BST 2019   1875   232.50   XLON   19234XJgja6
Thu 22 Aug 13:51:08 BST 2019   596    232.50   CHIX   19234XJgja8
Thu 22 Aug 13:51:08 BST 2019   842    232.50   CHIX   19234XJgja7
Thu 22 Aug 13:51:06 BST 2019   635    232.55   CHIX   19234XJgj9f
Thu 22 Aug 13:51:06 BST 2019   864    232.55   CHIX   19234XJgj9j
Thu 22 Aug 13:51:06 BST 2019   705    232.55   CHIX   19234XJgj9m
Thu 22 Aug 13:51:06 BST 2019   673    232.55   CHIX   19234XJgj9d
Thu 22 Aug 13:51:06 BST 2019   930    232.55   CHIX   19234XJgj9a
Thu 22 Aug 13:51:06 BST 2019   655    232.55   XLON   19234XJgj96
Thu 22 Aug 13:51:06 BST 2019   2070   232.55   XLON   19234XJgj8q
Thu 22 Aug 13:51:06 BST 2019   24     232.55   XLON   19234XJgj8x
Thu 22 Aug 13:51:05 BST 2019   2001   232.65   XLON   19234XJgj8a
Thu 22 Aug 13:51:05 BST 2019   150    232.60   CHIX   19234XJgj89
Thu 22 Aug 13:51:05 BST 2019   1000   232.60   CHIX   19234XJgj87
Thu 22 Aug 13:51:05 BST 2019   650    232.60   CHIX   19234XJgj88
Thu 22 Aug 13:51:05 BST 2019   1500   232.60   XLON   19234XJgj86
Thu 22 Aug 13:51:04 BST 2019   1500   232.60   XLON   19234XJgj7v
Thu 22 Aug 13:49:54 BST 2019   1500   232.60   XLON   19234XJgj4k
Thu 22 Aug 13:49:54 BST 2019   536    232.60   CHIX   19234XJgj4g
Thu 22 Aug 13:49:34 BST 2019   311    232.60   XLON   19234XJgj3q
Thu 22 Aug 13:49:34 BST 2019   1500   232.60   XLON   19234XJgj3p
Thu 22 Aug 13:49:34 BST 2019   150    232.65   BATE   19234XJgj3o
Thu 22 Aug 13:49:34 BST 2019   1500   232.60   XLON   19234XJgj3n
Thu 22 Aug 13:49:34 BST 2019   1500   232.60   XLON   19234XJgj3m
Thu 22 Aug 13:49:26 BST 2019   649    232.60   CHIX   19234XJgj3c
Thu 22 Aug 13:47:40 BST 2019   525    232.40   CHIX   19234XJgivx
Thu 22 Aug 13:47:23 BST 2019   1026   232.40   CHIX   19234XJgivi
Thu 22 Aug 13:47:23 BST 2019   1032   232.40   CHIX   19234XJgivh
Thu 22 Aug 13:47:23 BST 2019   2298   232.40   XLON   19234XJgivf
Thu 22 Aug 13:47:23 BST 2019   82     232.40   XLON   19234XJgivg
Thu 22 Aug 13:47:02 BST 2019   462    232.45   XLON   19234XJgiu1
Thu 22 Aug 13:47:02 BST 2019   673    232.45   CHIX   19234XJgiu0
Thu 22 Aug 13:47:02 BST 2019   1100   232.45   XLON   19234XJgitz
Thu 22 Aug 13:47:02 BST 2019   718    232.45   XLON   19234XJgitw
Thu 22 Aug 13:47:02 BST 2019   584    232.45   XLON   19234XJgitv
Thu 22 Aug 13:47:02 BST 2019   673    232.45   CHIX   19234XJgitx
Thu 22 Aug 13:47:02 BST 2019   673    232.45   CHIX   19234XJgity
Thu 22 Aug 13:45:50 BST 2019   688    232.20   CHIX   19234XJgila
Thu 22 Aug 13:45:50 BST 2019   727    232.20   CHIX   19234XJgil8
Thu 22 Aug 13:45:50 BST 2019   361    232.20   CHIX   19234XJgil9
Thu 22 Aug 13:45:50 BST 2019   1052   232.20   XLON   19234XJgil7
Thu 22 Aug 13:45:24 BST 2019   2341   232.20   XLON   19234XJgijv
Thu 22 Aug 13:45:24 BST 2019   65     232.20   XLON   19234XJgijw
Thu 22 Aug 13:44:18 BST 2019   53     232.45   XLON   19234XJgig7
Thu 22 Aug 13:44:18 BST 2019   1894   232.45   XLON   19234XJgig6
Thu 22 Aug 13:44:18 BST 2019   861    232.45   XLON   19234XJgig8
Thu 22 Aug 13:44:18 BST 2019   850    232.45   CHIX   19234XJgig9
Thu 22 Aug 13:44:18 BST 2019   919    232.45   CHIX   19234XJgigb
Thu 22 Aug 13:44:18 BST 2019   673    232.45   CHIX   19234XJgiga
Thu 22 Aug 13:44:18 BST 2019   1655   232.50   XLON   19234XJgig3
Thu 22 Aug 13:44:18 BST 2019   780    232.50   CHIX   19234XJgig5
Thu 22 Aug 13:44:18 BST 2019   851    232.50   CHIX   19234XJgig4
Thu 22 Aug 13:43:13 BST 2019   718    232.50   CHIX   19234XJgic3
Thu 22 Aug 13:43:13 BST 2019   882    232.50   CHIX   19234XJgic2
Thu 22 Aug 13:43:13 BST 2019   1963   232.50   XLON   19234XJgic1
Thu 22 Aug 13:43:01 BST 2019   997    232.65   XLON   19234XJgibr
Thu 22 Aug 13:43:01 BST 2019   1500   232.65   XLON   19234XJgibq
Thu 22 Aug 13:43:01 BST 2019   1500   232.65   XLON   19234XJgibs
Thu 22 Aug 13:43:01 BST 2019   1000   232.60   CHIX   19234XJgibp
Thu 22 Aug 13:42:19 BST 2019   381    232.35   XLON   19234XJgi8x
Thu 22 Aug 13:42:19 BST 2019   721    232.35   XLON   19234XJgi8z
Thu 22 Aug 13:42:19 BST 2019   336    232.35   XLON   19234XJgi8y
Thu 22 Aug 13:42:19 BST 2019   1500   232.35   XLON   19234XJgi8r
Thu 22 Aug 13:40:51 BST 2019   716    232.25   CHIX   19234XJgi4d
Thu 22 Aug 13:40:51 BST 2019   674    232.25   CHIX   19234XJgi4f
Thu 22 Aug 13:40:51 BST 2019   395    232.25   CHIX   19234XJgi4e
Thu 22 Aug 13:40:51 BST 2019   634    232.25   XLON   19234XJgi4c
Thu 22 Aug 13:40:51 BST 2019   1520   232.25   XLON   19234XJgi4b
Thu 22 Aug 13:40:51 BST 2019   83     232.25   XLON   19234XJgi4a
Thu 22 Aug 13:40:17 BST 2019   674    232.30   CHIX   19234XJgi25
Thu 22 Aug 13:39:55 BST 2019   756    232.30   CHIX   19234XJghzl
Thu 22 Aug 13:39:55 BST 2019   1603   232.30   XLON   19234XJghzk
Thu 22 Aug 13:38:40 BST 2019   500    232.15   CHIX   19234XJghx5
Thu 22 Aug 13:38:40 BST 2019   900    232.15   CHIX   19234XJghx6
Thu 22 Aug 13:38:40 BST 2019   1500   232.15   XLON   19234XJghx4
Thu 22 Aug 13:38:40 BST 2019   1500   232.15   XLON   19234XJghx3
Thu 22 Aug 13:38:40 BST 2019   1500   232.15   XLON   19234XJghx2
Thu 22 Aug 13:38:40 BST 2019   958    232.15   XLON   19234XJghwx
Thu 22 Aug 13:38:40 BST 2019   845    232.15   XLON   19234XJghww
Thu 22 Aug 13:38:40 BST 2019   1703   232.15   XLON   19234XJghwv
Thu 22 Aug 13:38:40 BST 2019   175    232.15   XLON   19234XJghwu
Thu 22 Aug 13:38:40 BST 2019   1549   232.15   XLON   19234XJghwy
Thu 22 Aug 13:38:40 BST 2019   500    232.10   CHIX   19234XJghwt
Thu 22 Aug 13:38:02 BST 2019   900    232.05   CHIX   19234XJghum
Thu 22 Aug 13:38:02 BST 2019   1500   232.05   XLON   19234XJghuj
Thu 22 Aug 13:38:02 BST 2019   1050   232.05   XLON   19234XJghul
Thu 22 Aug 13:38:02 BST 2019   1500   232.05   XLON   19234XJghuk
Thu 22 Aug 13:38:01 BST 2019   76     232.05   XLON   19234XJghui
Thu 22 Aug 13:37:55 BST 2019   674    232.05   CHIX   19234XJghu9
Thu 22 Aug 13:37:55 BST 2019   900    232.05   XLON   19234XJghu8
Thu 22 Aug 13:36:45 BST 2019   988    231.75   XLON   19234XJghr8
Thu 22 Aug 13:36:43 BST 2019   89     231.80   XLON   19234XJghr6
Thu 22 Aug 13:36:43 BST 2019   1487   231.80   XLON   19234XJghr5
Thu 22 Aug 13:36:43 BST 2019   206    231.80   XLON   19234XJghr4
Thu 22 Aug 13:36:43 BST 2019   701    231.80   CHIX   19234XJghr7
Thu 22 Aug 13:35:55 BST 2019   446    231.75   XLON   19234XJghpj
Thu 22 Aug 13:35:55 BST 2019   580    231.75   CHIX   19234XJghpm
Thu 22 Aug 13:35:55 BST 2019   45     231.75   CHIX   19234XJghpn
Thu 22 Aug 13:35:55 BST 2019   95     231.75   CHIX   19234XJghpl
Thu 22 Aug 13:35:55 BST 2019   598    231.75   CHIX   19234XJghpk
Thu 22 Aug 13:35:07 BST 2019   2      231.75   XLON   19234XJghlw
Thu 22 Aug 13:35:07 BST 2019   523    231.75   XLON   19234XJghlv
Thu 22 Aug 13:35:07 BST 2019   412    231.75   CHIX   19234XJghlx
Thu 22 Aug 13:34:22 BST 2019   699    231.80   CHIX   19234XJghk6
Thu 22 Aug 13:34:22 BST 2019   18     231.80   XLON   19234XJghk5
Thu 22 Aug 13:34:22 BST 2019   1482   231.80   XLON   19234XJghk4
Thu 22 Aug 13:33:45 BST 2019   775    231.70   XLON   19234XJghip
Thu 22 Aug 13:33:45 BST 2019   675    231.70   CHIX   19234XJghio
Thu 22 Aug 13:33:45 BST 2019   1367   231.70   XLON   19234XJghin
Thu 22 Aug 13:33:00 BST 2019   500    231.70   CHIX   19234XJghfl
Thu 22 Aug 13:32:31 BST 2019   823    231.65   CHIX   19234XJghe2
Thu 22 Aug 13:32:31 BST 2019   286    231.65   CHIX   19234XJghdx
Thu 22 Aug 13:32:31 BST 2019   2471   231.65   XLON   19234XJghds
Thu 22 Aug 13:32:31 BST 2019   60     231.65   XLON   19234XJghdv
Thu 22 Aug 13:32:23 BST 2019   765    231.70   CHIX   19234XJghcv
Thu 22 Aug 13:32:23 BST 2019   923    231.70   CHIX   19234XJghcu
Thu 22 Aug 13:32:23 BST 2019   1623   231.70   XLON   19234XJghct
Thu 22 Aug 13:32:23 BST 2019   108    231.70   XLON   19234XJghcs
Thu 22 Aug 13:31:45 BST 2019   800    231.70   CHIX   19234XJghb8
Thu 22 Aug 13:31:31 BST 2019   265    231.75   CHIX   19234XJghag
Thu 22 Aug 13:31:31 BST 2019   675    231.75   CHIX   19234XJghaf
Thu 22 Aug 13:31:31 BST 2019   778    231.75   XLON   19234XJghae
Thu 22 Aug 13:29:35 BST 2019   1028   231.65   XLON   19234XJgh65
Thu 22 Aug 13:29:35 BST 2019   675    231.65   CHIX   19234XJgh66
Thu 22 Aug 13:29:31 BST 2019   1163   231.75   XLON   19234XJgh5v
Thu 22 Aug 13:29:31 BST 2019   3208   231.75   XLON   19234XJgh5u
Thu 22 Aug 13:29:31 BST 2019   1500   231.75   BATE   19234XJgh5r
Thu 22 Aug 13:29:31 BST 2019   900    231.75   BATE   19234XJgh5q
Thu 22 Aug 13:29:31 BST 2019   2408   231.75   CHIX   19234XJgh5p
Thu 22 Aug 13:29:31 BST 2019   900    231.70   CHIX   19234XJgh5o
Thu 22 Aug 13:29:31 BST 2019   819    231.75   CHIX   19234XJgh5t
Thu 22 Aug 13:29:31 BST 2019   1710   231.75   CHIX   19234XJgh5s
Thu 22 Aug 13:29:31 BST 2019   1500   231.70   XLON   19234XJgh5n
Thu 22 Aug 13:29:31 BST 2019   623    231.70   XLON   19234XJgh5j
Thu 22 Aug 13:29:31 BST 2019   38     231.70   XLON   19234XJgh5k
Thu 22 Aug 13:29:31 BST 2019   170    231.70   XLON   19234XJgh5i
Thu 22 Aug 13:29:31 BST 2019   479    231.70   CHIX   19234XJgh5m
Thu 22 Aug 13:29:31 BST 2019   675    231.70   CHIX   19234XJgh5l
Thu 22 Aug 13:28:15 BST 2019   734    231.75   CHIX   19234XJggz6
Thu 22 Aug 13:28:15 BST 2019   765    231.75   CHIX   19234XJggz5
Thu 22 Aug 13:28:15 BST 2019   600    231.75   CHIX   19234XJggz4
Thu 22 Aug 13:28:15 BST 2019   675    231.75   CHIX   19234XJggz3
Thu 22 Aug 13:28:15 BST 2019   796    231.75   XLON   19234XJggz0
Thu 22 Aug 13:28:15 BST 2019   91     231.75   XLON   19234XJggz2
Thu 22 Aug 13:28:15 BST 2019   350    231.75   XLON   19234XJggz1
Thu 22 Aug 13:28:12 BST 2019   184    231.78   CHIX   19234XJggyw
Thu 22 Aug 13:28:12 BST 2019   2790   231.80   XLON   19234XJggyv
Thu 22 Aug 13:28:12 BST 2019   1500   231.80   XLON   19234XJggyu
Thu 22 Aug 13:26:57 BST 2019   238    231.70   CHIX   19234XJggv9
Thu 22 Aug 13:26:10 BST 2019   8      231.55   XLON   19234XJggtq
Thu 22 Aug 13:26:10 BST 2019   30     231.55   XLON   19234XJggtp
Thu 22 Aug 13:26:10 BST 2019   1175   231.55   XLON   19234XJggtn
Thu 22 Aug 13:25:46 BST 2019   674    231.60   CHIX   19234XJggsm
Thu 22 Aug 13:25:46 BST 2019   2      231.60   CHIX   19234XJggsl
Thu 22 Aug 13:25:00 BST 2019   873    231.60   CHIX   19234XJggqz
Thu 22 Aug 13:25:00 BST 2019   849    231.60   XLON   19234XJggqw
Thu 22 Aug 13:25:00 BST 2019   2636   231.60   XLON   19234XJggqv
Thu 22 Aug 13:25:00 BST 2019   676    231.60   CHIX   19234XJggqy
Thu 22 Aug 13:25:00 BST 2019   1183   231.60   CHIX   19234XJggqx
Thu 22 Aug 13:24:25 BST 2019   675    231.65   CHIX   19234XJggnx
Thu 22 Aug 13:24:25 BST 2019   514    231.65   XLON   19234XJggnw
Thu 22 Aug 13:24:25 BST 2019   200    231.65   XLON   19234XJggnv
Thu 22 Aug 13:23:00 BST 2019   702    231.50   CHIX   19234XJggjq
Thu 22 Aug 13:19:18 BST 2019   935    231.15   CHIX   19234XJgg97
Thu 22 Aug 13:19:18 BST 2019   475    231.15   CHIX   19234XJgg96
Thu 22 Aug 13:19:18 BST 2019   817    231.15   CHIX   19234XJgg98
Thu 22 Aug 13:19:18 BST 2019   2338   231.15   CHIX   19234XJgg93
Thu 22 Aug 13:19:18 BST 2019   1746   231.15   XLON   19234XJgg91
Thu 22 Aug 13:19:18 BST 2019   3894   231.15   XLON   19234XJgg8z
Thu 22 Aug 13:19:18 BST 2019   1320   231.15   XLON   19234XJgg8y
Thu 22 Aug 13:18:52 BST 2019   781    231.20   CHIX   19234XJgg86
Thu 22 Aug 13:18:52 BST 2019   838    231.20   CHIX   19234XJgg85
Thu 22 Aug 13:18:52 BST 2019   1656   231.20   XLON   19234XJgg84
Thu 22 Aug 13:18:52 BST 2019   367    231.20   XLON   19234XJgg83
Thu 22 Aug 13:18:30 BST 2019   1500   231.20   XLON   19234XJgg79
Thu 22 Aug 13:18:26 BST 2019   440    231.25   CHIX   19234XJgg75
Thu 22 Aug 13:18:26 BST 2019   1061   231.25   CHIX   19234XJgg74
Thu 22 Aug 13:18:26 BST 2019   2364   231.25   XLON   19234XJgg73
Thu 22 Aug 13:17:37 BST 2019   559    231.25   CHIX   19234XJgg5f
Thu 22 Aug 13:17:37 BST 2019   677    231.25   CHIX   19234XJgg5e
Thu 22 Aug 13:17:37 BST 2019   1705   231.25   CHIX   19234XJgg5d
Thu 22 Aug 13:17:37 BST 2019   933    231.25   XLON   19234XJgg5c
Thu 22 Aug 13:17:37 BST 2019   3801   231.25   XLON   19234XJgg5a
Thu 22 Aug 13:17:30 BST 2019   684    231.30   XLON   19234XJgg4y
Thu 22 Aug 13:17:30 BST 2019   647    231.30   XLON   19234XJgg4x
Thu 22 Aug 13:17:30 BST 2019   677    231.30   CHIX   19234XJgg4v
Thu 22 Aug 13:17:30 BST 2019   677    231.30   CHIX   19234XJgg4w
Thu 22 Aug 13:17:30 BST 2019   94     231.30   XLON   19234XJgg4u
Thu 22 Aug 13:17:30 BST 2019   929    231.30   XLON   19234XJgg4t
Thu 22 Aug 13:17:30 BST 2019   1332   231.30   XLON   19234XJgg4s
Thu 22 Aug 13:17:28 BST 2019   1009   231.35   XLON   19234XJgg4m
Thu 22 Aug 13:17:28 BST 2019   676    231.35   CHIX   19234XJgg4n
Thu 22 Aug 13:17:10 BST 2019   1500   231.40   XLON   19234XJgg3u
Thu 22 Aug 13:17:06 BST 2019   1500   231.40   XLON   19234XJgg3n
Thu 22 Aug 13:16:12 BST 2019   864    231.35   XLON   19234XJgg11
Thu 22 Aug 13:16:12 BST 2019   341    231.35   CHIX   19234XJgg13
Thu 22 Aug 13:16:12 BST 2019   676    231.35   CHIX   19234XJgg12
Thu 22 Aug 13:15:55 BST 2019   1800   231.40   XLON   19234XJgfzb
Thu 22 Aug 13:15:55 BST 2019   694    231.40   CHIX   19234XJgfza
Thu 22 Aug 13:15:55 BST 2019   78     231.40   XLON   19234XJgfz9
Thu 22 Aug 13:15:55 BST 2019   1395   231.40   XLON   19234XJgfz8
Thu 22 Aug 13:15:15 BST 2019   249    231.30   XLON   19234XJgfw2
Thu 22 Aug 13:15:01 BST 2019   1500   231.25   XLON   19234XJgfuf
Thu 22 Aug 13:15:01 BST 2019   1500   231.25   XLON   19234XJgfud
Thu 22 Aug 13:15:01 BST 2019   150    231.25   XLON   19234XJgfue
Thu 22 Aug 13:14:18 BST 2019   1500   231.20   XLON   19234XJgfts
Thu 22 Aug 13:14:14 BST 2019   1500   231.20   XLON   19234XJgftq
Thu 22 Aug 13:14:14 BST 2019   1028   231.20   XLON   19234XJgftp
Thu 22 Aug 13:13:13 BST 2019   102    231.05   CHIX   19234XJgfqj
Thu 22 Aug 13:13:13 BST 2019   388    231.05   XLON   19234XJgfqh
Thu 22 Aug 13:13:13 BST 2019   400    231.05   XLON   19234XJgfqg
Thu 22 Aug 13:13:13 BST 2019   1500   231.05   XLON   19234XJgfqi
Thu 22 Aug 13:13:13 BST 2019   1500   231.05   XLON   19234XJgfqf
Thu 22 Aug 13:12:00 BST 2019   1500   230.85   XLON   19234XJgfl7
Thu 22 Aug 13:12:00 BST 2019   2063   230.85   XLON   19234XJgfla
Thu 22 Aug 13:12:00 BST 2019   1500   230.85   XLON   19234XJgflg
Thu 22 Aug 13:12:00 BST 2019   1582   230.85   XLON   19234XJgfld
Thu 22 Aug 13:11:02 BST 2019   1500   230.85   XLON   19234XJgfix
Thu 22 Aug 13:11:02 BST 2019   1350   230.85   XLON   19234XJgfiy
Thu 22 Aug 13:10:35 BST 2019   818    230.90   CHIX   19234XJgfhp
Thu 22 Aug 13:10:35 BST 2019   109    230.90   XLON   19234XJgfhn
Thu 22 Aug 13:10:35 BST 2019   1793   230.90   XLON   19234XJgfhm
Thu 22 Aug 13:08:17 BST 2019   2231   230.80   XLON   19234XJgfat
Thu 22 Aug 13:08:17 BST 2019   208    230.80   XLON   19234XJgfav
Thu 22 Aug 13:08:17 BST 2019   10     230.80   XLON   19234XJgfau
Thu 22 Aug 13:08:17 BST 2019   521    230.80   CHIX   19234XJgfax
Thu 22 Aug 13:08:17 BST 2019   1001   230.80   CHIX   19234XJgfaw
Thu 22 Aug 13:08:13 BST 2019   765    230.85   BATE   19234XJgf9x
Thu 22 Aug 13:08:13 BST 2019   1335   230.85   BATE   19234XJgf9y
Thu 22 Aug 13:08:00 BST 2019   920    230.85   XLON   19234XJgf8o
Thu 22 Aug 13:08:00 BST 2019   228    230.85   XLON   19234XJgf8n
Thu 22 Aug 13:08:00 BST 2019   5332   230.85   XLON   19234XJgf8r
Thu 22 Aug 13:08:00 BST 2019   696    230.85   XLON   19234XJgf8q
Thu 22 Aug 13:08:00 BST 2019   2277   230.85   XLON   19234XJgf8p
Thu 22 Aug 13:06:20 BST 2019   678    230.70   CHIX   19234XJgf57
Thu 22 Aug 13:06:20 BST 2019   902    230.70   XLON   19234XJgf56
Thu 22 Aug 13:06:20 BST 2019   37     230.70   XLON   19234XJgf55
Thu 22 Aug 13:05:51 BST 2019   936    230.70   CHIX   19234XJgf40
Thu 22 Aug 13:05:51 BST 2019   947    230.70   CHIX   19234XJgf3z
Thu 22 Aug 13:05:36 BST 2019   2159   230.75   XLON   19234XJgf2h
Thu 22 Aug 13:05:36 BST 2019   11     230.75   XLON   19234XJgf2g
Thu 22 Aug 13:05:36 BST 2019   865    230.75   XLON   19234XJgf2f
Thu 22 Aug 13:05:36 BST 2019   1357   230.75   CHIX   19234XJgf2i
Thu 22 Aug 13:03:39 BST 2019   679    230.45   CHIX   19234XJgets
Thu 22 Aug 13:03:39 BST 2019   12     230.45   XLON   19234XJgetr
Thu 22 Aug 13:03:39 BST 2019   172    230.45   XLON   19234XJgetq
Thu 22 Aug 13:03:39 BST 2019   1050   230.45   XLON   19234XJgetp
Thu 22 Aug 13:02:59 BST 2019   3      230.45   CHIX   19234XJgesj
Thu 22 Aug 13:02:59 BST 2019   530    230.45   CHIX   19234XJgesi
Thu 22 Aug 13:02:59 BST 2019   1102   230.50   CHIX   19234XJgesh
Thu 22 Aug 13:02:59 BST 2019   1790   230.50   XLON   19234XJgesg
Thu 22 Aug 13:02:59 BST 2019   664    230.50   XLON   19234XJgesf
Thu 22 Aug 13:02:40 BST 2019   679    230.55   CHIX   19234XJgerp
Thu 22 Aug 13:02:40 BST 2019   839    230.55   CHIX   19234XJgero
Thu 22 Aug 13:02:40 BST 2019   438    230.55   XLON   19234XJgern
Thu 22 Aug 13:02:40 BST 2019   240    230.55   XLON   19234XJgerm
Thu 22 Aug 13:02:40 BST 2019   192    230.55   XLON   19234XJgerl
Thu 22 Aug 13:02:40 BST 2019   1868   230.55   XLON   19234XJgerk
Thu 22 Aug 13:00:04 BST 2019   1423   230.55   CHIX   19234XJgek2
Thu 22 Aug 13:00:04 BST 2019   941    230.55   CHIX   19234XJgek1
Thu 22 Aug 13:00:04 BST 2019   964    230.55   XLON   19234XJgek0
Thu 22 Aug 13:00:04 BST 2019   2209   230.55   XLON   19234XJgejz
Thu 22 Aug 13:00:00 BST 2019   1411   230.60   CHIX   19234XJgejj
Thu 22 Aug 13:00:00 BST 2019   3145   230.60   XLON   19234XJgeji
Thu 22 Aug 12:59:41 BST 2019   605    230.60   XLON   19234XJgeil
Thu 22 Aug 12:59:41 BST 2019   473    230.60   CHIX   19234XJgeii
Thu 22 Aug 12:59:41 BST 2019   706    230.60   CHIX   19234XJgeih
Thu 22 Aug 12:59:41 BST 2019   679    230.60   CHIX   19234XJgeig
Thu 22 Aug 12:59:41 BST 2019   778    230.60   CHIX   19234XJgeik
Thu 22 Aug 12:59:41 BST 2019   679    230.60   CHIX   19234XJgeij
Thu 22 Aug 12:59:41 BST 2019   729    230.60   XLON   19234XJgeif
Thu 22 Aug 12:59:41 BST 2019   23     230.60   XLON   19234XJgeie
Thu 22 Aug 12:59:41 BST 2019   678    230.60   XLON   19234XJgeid
Thu 22 Aug 12:59:37 BST 2019   678    230.65   CHIX   19234XJgei4
Thu 22 Aug 12:59:37 BST 2019   520    230.65   XLON   19234XJgei1
Thu 22 Aug 12:57:27 BST 2019   835    230.60   XLON   19234XJgedi
Thu 22 Aug 12:55:49 BST 2019   318    230.65   XLON   19234XJgeax
Thu 22 Aug 12:55:49 BST 2019   762    230.65   CHIX   19234XJgeb0
Thu 22 Aug 12:55:48 BST 2019   678    230.70   CHIX   19234XJgeau
Thu 22 Aug 12:55:48 BST 2019   1041   230.70   CHIX   19234XJgeat
Thu 22 Aug 12:55:09 BST 2019   1395   230.70   XLON   19234XJge8v
Thu 22 Aug 12:55:09 BST 2019   2319   230.70   XLON   19234XJge8u
Thu 22 Aug 12:55:00 BST 2019   411    230.75   CHIX   19234XJge8c
Thu 22 Aug 12:53:52 BST 2019   1829   230.90   CHIX   19234XJge6t
Thu 22 Aug 12:53:52 BST 2019   1606   230.90   XLON   19234XJge6s
Thu 22 Aug 12:53:52 BST 2019   2470   230.90   XLON   19234XJge6r
Thu 22 Aug 12:53:33 BST 2019   678    230.95   XLON   19234XJge5v
Thu 22 Aug 12:53:28 BST 2019   663    230.95   XLON   19234XJge5m
Thu 22 Aug 12:53:28 BST 2019   479    230.95   XLON   19234XJge5l
Thu 22 Aug 12:53:28 BST 2019   151    230.95   XLON   19234XJge5i
Thu 22 Aug 12:53:28 BST 2019   2083   230.95   XLON   19234XJge5h
Thu 22 Aug 12:53:28 BST 2019   738    230.95   CHIX   19234XJge5k
Thu 22 Aug 12:53:28 BST 2019   935    230.95   CHIX   19234XJge5j
Thu 22 Aug 12:52:46 BST 2019   1045   230.95   CHIX   19234XJge3p
Thu 22 Aug 12:52:46 BST 2019   169    230.95   XLON   19234XJge3o
Thu 22 Aug 12:52:46 BST 2019   307    230.95   XLON   19234XJge3n
Thu 22 Aug 12:52:46 BST 2019   2022   230.95   XLON   19234XJge3m
Thu 22 Aug 12:49:55 BST 2019   678    230.70   CHIX   19234XJgdxd
Thu 22 Aug 12:49:55 BST 2019   936    230.70   XLON   19234XJgdxc
Thu 22 Aug 12:49:55 BST 2019   601    230.75   XLON   19234XJgdx7
Thu 22 Aug 12:49:55 BST 2019   678    230.75   CHIX   19234XJgdx9
Thu 22 Aug 12:49:55 BST 2019   678    230.75   CHIX   19234XJgdxb
Thu 22 Aug 12:49:55 BST 2019   3530   230.80   XLON   19234XJgdx5
Thu 22 Aug 12:49:55 BST 2019   1583   230.80   CHIX   19234XJgdx6
Thu 22 Aug 12:49:45 BST 2019   805    230.85   CHIX   19234XJgdwe
Thu 22 Aug 12:49:45 BST 2019   1708   230.85   XLON   19234XJgdwd
Thu 22 Aug 12:49:12 BST 2019   1314   230.75   XLON   19234XJgdtq
Thu 22 Aug 12:47:08 BST 2019   1931   230.40   CHIX   19234XJgdlx
Thu 22 Aug 12:47:08 BST 2019   1947   230.40   XLON   19234XJgdlw
Thu 22 Aug 12:47:08 BST 2019   1909   230.40   XLON   19234XJgdlv
Thu 22 Aug 12:47:08 BST 2019   449    230.40   XLON   19234XJgdlu
Thu 22 Aug 12:44:50 BST 2019   679    230.45   CHIX   19234XJgdgh
Thu 22 Aug 12:44:50 BST 2019   769    230.45   CHIX   19234XJgdgl
Thu 22 Aug 12:44:50 BST 2019   386    230.45   CHIX   19234XJgdgk
Thu 22 Aug 12:44:50 BST 2019   298    230.45   CHIX   19234XJgdgj
Thu 22 Aug 12:44:50 BST 2019   333    230.45   CHIX   19234XJgdgi
Thu 22 Aug 12:44:50 BST 2019   156    230.45   XLON   19234XJgdgg
Thu 22 Aug 12:44:50 BST 2019   400    230.45   XLON   19234XJgdgf
Thu 22 Aug 12:44:48 BST 2019   608    230.50   CHIX   19234XJgdg6
Thu 22 Aug 12:44:48 BST 2019   742    230.50   CHIX   19234XJgdg5
Thu 22 Aug 12:44:48 BST 2019   729    230.50   CHIX   19234XJgdg4
Thu 22 Aug 12:44:48 BST 2019   1546   230.50   XLON   19234XJgdg0
Thu 22 Aug 12:44:48 BST 2019   85     230.50   XLON   19234XJgdg3
Thu 22 Aug 12:44:48 BST 2019   178    230.50   XLON   19234XJgdg2
Thu 22 Aug 12:44:48 BST 2019   112    230.50   XLON   19234XJgdg1
Thu 22 Aug 12:44:47 BST 2019   1735   230.55   XLON   19234XJgdfm
Thu 22 Aug 12:44:47 BST 2019   607    230.55   XLON   19234XJgdfl
Thu 22 Aug 12:44:47 BST 2019   818    230.55   CHIX   19234XJgdfo
Thu 22 Aug 12:44:47 BST 2019   679    230.55   CHIX   19234XJgdfn
Thu 22 Aug 12:44:47 BST 2019   667    230.55   CHIX   19234XJgdfp
Thu 22 Aug 12:44:34 BST 2019   396    230.60   CHIX   19234XJgdes
Thu 22 Aug 12:44:09 BST 2019   1290   230.65   CHIX   19234XJgddf
Thu 22 Aug 12:44:09 BST 2019   2875   230.65   XLON   19234XJgddc
Thu 22 Aug 12:44:00 BST 2019   5143   230.70   XLON   19234XJgdd1
Thu 22 Aug 12:44:00 BST 2019   1500   230.70   XLON   19234XJgdd0
Thu 22 Aug 12:44:00 BST 2019   1500   230.70   XLON   19234XJgdcw
Thu 22 Aug 12:44:00 BST 2019   1500   230.70   XLON   19234XJgdcu
Thu 22 Aug 12:42:47 BST 2019   2552   230.55   XLON   19234XJgd8x
Thu 22 Aug 12:42:47 BST 2019   1145   230.55   CHIX   19234XJgd90
Thu 22 Aug 12:42:47 BST 2019   939    230.55   CHIX   19234XJgd8y
Thu 22 Aug 12:42:47 BST 2019   272    230.55   CHIX   19234XJgd8z
Thu 22 Aug 12:42:37 BST 2019   390    230.60   CHIX   19234XJgd8b
Thu 22 Aug 12:41:59 BST 2019   323    230.65   CHIX   19234XJgd7g
Thu 22 Aug 12:41:59 BST 2019   678    230.65   CHIX   19234XJgd7f
Thu 22 Aug 12:41:59 BST 2019   798    230.65   CHIX   19234XJgd7e
Thu 22 Aug 12:41:59 BST 2019   761    230.65   XLON   19234XJgd7d
Thu 22 Aug 12:41:59 BST 2019   1692   230.65   XLON   19234XJgd7c
Thu 22 Aug 12:41:20 BST 2019   993    230.70   XLON   19234XJgd6l
Thu 22 Aug 12:41:20 BST 2019   678    230.70   CHIX   19234XJgd6n
Thu 22 Aug 12:41:14 BST 2019   1765   230.75   XLON   19234XJgd61
Thu 22 Aug 12:41:14 BST 2019   818    230.75   CHIX   19234XJgd62
Thu 22 Aug 12:40:11 BST 2019   838    230.70   XLON   19234XJgd4m
Thu 22 Aug 12:40:11 BST 2019   2072   230.70   XLON   19234XJgd4l
Thu 22 Aug 12:40:11 BST 2019   678    230.70   CHIX   19234XJgd4p
Thu 22 Aug 12:40:11 BST 2019   519    230.70   CHIX   19234XJgd4o
Thu 22 Aug 12:40:11 BST 2019   931    230.70   CHIX   19234XJgd4n
Thu 22 Aug 12:38:31 BST 2019   679    230.55   CHIX   19234XJgczy
Thu 22 Aug 12:38:31 BST 2019   652    230.55   XLON   19234XJgczx
Thu 22 Aug 12:37:38 BST 2019   100    230.50   XLON   19234XJgcxn
Thu 22 Aug 12:37:38 BST 2019   1290   230.50   XLON   19234XJgcxo
Thu 22 Aug 12:37:38 BST 2019   1456   230.50   XLON   19234XJgcxk
Thu 22 Aug 12:37:38 BST 2019   686    230.50   CHIX   19234XJgcxm
Thu 22 Aug 12:37:38 BST 2019   1622   230.55   XLON   19234XJgcxh
Thu 22 Aug 12:37:38 BST 2019   376    230.55   CHIX   19234XJgcxj
Thu 22 Aug 12:37:38 BST 2019   764    230.55   CHIX   19234XJgcxi
Thu 22 Aug 12:37:38 BST 2019   822    230.55   CHIX   19234XJgcxl
Thu 22 Aug 12:36:59 BST 2019   1727   230.60   XLON   19234XJgcwk
Thu 22 Aug 12:36:59 BST 2019   814    230.60   CHIX   19234XJgcwl
Thu 22 Aug 12:34:11 BST 2019   769    230.15   CHIX   19234XJgcpv
Thu 22 Aug 12:34:11 BST 2019   1033   230.15   XLON   19234XJgcpu
Thu 22 Aug 12:34:11 BST 2019   599    230.15   XLON   19234XJgcpt
Thu 22 Aug 12:34:07 BST 2019   865    230.20   CHIX   19234XJgcp8
Thu 22 Aug 12:34:07 BST 2019   501    230.20   CHIX   19234XJgcpa
Thu 22 Aug 12:34:07 BST 2019   681    230.20   CHIX   19234XJgcpc
Thu 22 Aug 12:34:07 BST 2019   1925   230.20   XLON   19234XJgcp2
Thu 22 Aug 12:34:07 BST 2019   39     230.20   XLON   19234XJgcp5
Thu 22 Aug 12:33:59 BST 2019   523    230.30   CHIX   19234XJgcoa
Thu 22 Aug 12:32:49 BST 2019   579    230.40   CHIX   19234XJgcl2
Thu 22 Aug 12:32:49 BST 2019   679    230.40   CHIX   19234XJgcl1
Thu 22 Aug 12:32:49 BST 2019   714    230.40   CHIX   19234XJgcl0
Thu 22 Aug 12:32:49 BST 2019   874    230.40   XLON   19234XJgckz
Thu 22 Aug 12:32:49 BST 2019   1516   230.40   XLON   19234XJgcky
Thu 22 Aug 12:30:44 BST 2019   916    230.50   XLON   19234XJgcfd
Thu 22 Aug 12:30:44 BST 2019   1089   230.50   XLON   19234XJgcfa
Thu 22 Aug 12:30:44 BST 2019   418    230.50   CHIX   19234XJgcfg
Thu 22 Aug 12:30:44 BST 2019   900    230.50   CHIX   19234XJgcff
Thu 22 Aug 12:30:44 BST 2019   555    230.55   XLON   19234XJgcer
Thu 22 Aug 12:30:44 BST 2019   679    230.55   CHIX   19234XJgcf7
Thu 22 Aug 12:30:44 BST 2019   556    230.55   CHIX   19234XJgcf6
Thu 22 Aug 12:30:44 BST 2019   673    230.55   CHIX   19234XJgcf5
Thu 22 Aug 12:30:44 BST 2019   707    230.55   CHIX   19234XJgcf0
Thu 22 Aug 12:30:44 BST 2019   687    230.55   CHIX   19234XJgcew
Thu 22 Aug 12:30:44 BST 2019   679    230.55   CHIX   19234XJgces
Thu 22 Aug 12:30:44 BST 2019   209    230.55   XLON   19234XJgceo
Thu 22 Aug 12:30:44 BST 2019   915    230.55   XLON   19234XJgceq
Thu 22 Aug 12:30:19 BST 2019   2023   230.60   XLON   19234XJgcd0
Thu 22 Aug 12:30:19 BST 2019   908    230.60   CHIX   19234XJgcd4
Thu 22 Aug 12:30:00 BST 2019   5136   230.60   XLON   19234XJgcc5
Thu 22 Aug 12:30:00 BST 2019   2469   230.60   XLON   19234XJgcc8
Thu 22 Aug 12:30:00 BST 2019   2000   230.60   XLON   19234XJgcc7
Thu 22 Aug 12:30:00 BST 2019   2424   230.60   XLON   19234XJgcc6
Thu 22 Aug 12:29:00 BST 2019   691    230.60   CHIX   19234XJgcam
Thu 22 Aug 12:29:00 BST 2019   1170   230.60   XLON   19234XJgcak
Thu 22 Aug 12:29:00 BST 2019   1718   230.60   XLON   19234XJgcal
Thu 22 Aug 12:28:17 BST 2019   397    230.60   XLON   19234XJgc9g
Thu 22 Aug 12:28:17 BST 2019   529    230.60   XLON   19234XJgc9f
Thu 22 Aug 12:28:17 BST 2019   536    230.60   CHIX   19234XJgc9e
Thu 22 Aug 12:28:17 BST 2019   1500   230.60   XLON   19234XJgc9d
Thu 22 Aug 12:28:17 BST 2019   705    230.60   CHIX   19234XJgc9c
Thu 22 Aug 12:28:17 BST 2019   1495   230.60   XLON   19234XJgc9b
Thu 22 Aug 12:26:05 BST 2019   100    230.25   CHIX   19234XJgc54
Thu 22 Aug 12:22:34 BST 2019   84     230.20   CHIX   19234XJgbtg
Thu 22 Aug 12:22:34 BST 2019   861    230.20   CHIX   19234XJgbti
Thu 22 Aug 12:22:34 BST 2019   887    230.20   CHIX   19234XJgbtd
Thu 22 Aug 12:22:34 BST 2019   1917   230.20   XLON   19234XJgbtc
Thu 22 Aug 12:22:34 BST 2019   2162   230.20   XLON   19234XJgbtb
Thu 22 Aug 12:22:31 BST 2019   2106   230.35   CHIX   19234XJgbsr
Thu 22 Aug 12:22:31 BST 2019   679    230.35   CHIX   19234XJgbsq
Thu 22 Aug 12:22:31 BST 2019   1041   230.35   XLON   19234XJgbsn
Thu 22 Aug 12:22:31 BST 2019   4695   230.35   XLON   19234XJgbsp
Thu 22 Aug 12:22:31 BST 2019   3289   230.40   XLON   19234XJgbsj
Thu 22 Aug 12:22:31 BST 2019   1476   230.40   CHIX   19234XJgbsl
Thu 22 Aug 12:22:10 BST 2019   1314   230.45   XLON   19234XJgbrh
Thu 22 Aug 12:22:10 BST 2019   620    230.45   XLON   19234XJgbrg
Thu 22 Aug 12:22:10 BST 2019   1000   230.45   CHIX   19234XJgbrf
Thu 22 Aug 12:22:10 BST 2019   880    230.45   XLON   19234XJgbre
Thu 22 Aug 12:21:59 BST 2019   170    230.45   XLON   19234XJgbqr
Thu 22 Aug 12:21:59 BST 2019   1484   230.45   CHIX   19234XJgbqq
Thu 22 Aug 12:21:59 BST 2019   2161   230.45   XLON   19234XJgbqp
Thu 22 Aug 12:21:59 BST 2019   1148   230.45   XLON   19234XJgbqo
Thu 22 Aug 12:21:23 BST 2019   907    230.45   XLON   19234XJgbpg
Thu 22 Aug 12:21:23 BST 2019   900    230.45   CHIX   19234XJgbpf
Thu 22 Aug 12:20:51 BST 2019   277    230.40   CHIX   19234XJgbny
Thu 22 Aug 12:20:51 BST 2019   412    230.40   CHIX   19234XJgbnx
Thu 22 Aug 12:20:27 BST 2019   100    230.30   CHIX   19234XJgbnn
Thu 22 Aug 12:19:50 BST 2019   359    230.15   CHIX   19234XJgbm6
Thu 22 Aug 12:19:45 BST 2019   301    230.10   CHIX   19234XJgblw
Thu 22 Aug 12:19:45 BST 2019   98     230.10   CHIX   19234XJgbly
Thu 22 Aug 12:15:56 BST 2019   2629   229.50   XLON   19234XJgbca
Thu 22 Aug 12:15:56 BST 2019   1330   229.50   XLON   19234XJgbc6
Thu 22 Aug 12:15:56 BST 2019   1776   229.50   CHIX   19234XJgbcc
Thu 22 Aug 12:12:49 BST 2019   1183   229.65   CHIX   19234XJgb4a
Thu 22 Aug 12:12:49 BST 2019   2633   229.65   XLON   19234XJgb49
Thu 22 Aug 12:12:45 BST 2019   7930   229.75   XLON   19234XJgb40
Thu 22 Aug 12:12:45 BST 2019   275    229.75   CHIX   19234XJgb44
Thu 22 Aug 12:12:45 BST 2019   3281   229.75   CHIX   19234XJgb42
Thu 22 Aug 12:12:45 BST 2019   404    229.75   CHIX   19234XJgb41
Thu 22 Aug 12:12:38 BST 2019   886    229.80   XLON   19234XJgb37
Thu 22 Aug 12:12:38 BST 2019   859    229.80   CHIX   19234XJgb3e
Thu 22 Aug 12:12:38 BST 2019   679    229.80   CHIX   19234XJgb3g
Thu 22 Aug 12:12:38 BST 2019   681    229.80   CHIX   19234XJgb3b
Thu 22 Aug 12:11:44 BST 2019   412    229.75   CHIX   19234XJgazz
Thu 22 Aug 12:08:34 BST 2019   1028   229.45   XLON   19234XJg9zz
Thu 22 Aug 12:08:34 BST 2019   682    229.45   CHIX   19234XJg9zy
Thu 22 Aug 12:08:34 BST 2019   1017   229.45   CHIX   19234XJg9zx
Thu 22 Aug 12:08:34 BST 2019   534    229.45   XLON   19234XJg9zu
Thu 22 Aug 12:08:34 BST 2019   2266   229.45   XLON   19234XJg9zt
Thu 22 Aug 12:08:34 BST 2019   2039   229.50   XLON   19234XJg9zr
Thu 22 Aug 12:08:34 BST 2019   28     229.50   XLON   19234XJg9zq
Thu 22 Aug 12:08:34 BST 2019   953    229.50   XLON   19234XJg9zp
Thu 22 Aug 12:08:34 BST 2019   2183   229.50   XLON   19234XJg9zo
Thu 22 Aug 12:08:34 BST 2019   980    229.50   CHIX   19234XJg9zv
Thu 22 Aug 12:08:34 BST 2019   682    229.50   CHIX   19234XJg9zs
Thu 22 Aug 12:08:34 BST 2019   916    229.50   CHIX   19234XJg9zw
Thu 22 Aug 12:07:50 BST 2019   2300   229.55   XLON   19234XJg9w1
Thu 22 Aug 12:07:50 BST 2019   1033   229.55   CHIX   19234XJg9w2
Thu 22 Aug 12:06:04 BST 2019   520    229.60   XLON   19234XJg9oi
Thu 22 Aug 12:06:04 BST 2019   682    229.60   CHIX   19234XJg9oh
Thu 22 Aug 12:06:04 BST 2019   1122   229.60   CHIX   19234XJg9og
Thu 22 Aug 12:06:04 BST 2019   441    229.60   CHIX   19234XJg9of
Thu 22 Aug 12:06:04 BST 2019   593    229.60   XLON   19234XJg9oe
Thu 22 Aug 12:06:04 BST 2019   204    229.60   XLON   19234XJg9od
Thu 22 Aug 12:06:00 BST 2019   107    229.60   XLON   19234XJg9o6
Thu 22 Aug 12:05:43 BST 2019   2393   229.60   XLON   19234XJg9nn
Thu 22 Aug 12:05:17 BST 2019   231    229.70   XLON   19234XJg9mt
Thu 22 Aug 12:05:17 BST 2019   502    229.70   XLON   19234XJg9ms
Thu 22 Aug 12:05:17 BST 2019   560    229.70   XLON   19234XJg9mq
Thu 22 Aug 12:05:17 BST 2019   2611   229.70   XLON   19234XJg9mp
Thu 22 Aug 12:05:17 BST 2019   17     229.70   XLON   19234XJg9mr
Thu 22 Aug 12:05:17 BST 2019   318    229.70   CHIX   19234XJg9mx
Thu 22 Aug 12:05:17 BST 2019   681    229.70   CHIX   19234XJg9mw
Thu 22 Aug 12:05:17 BST 2019   681    229.70   CHIX   19234XJg9mv
Thu 22 Aug 12:05:17 BST 2019   1172   229.70   CHIX   19234XJg9mu
Thu 22 Aug 12:04:49 BST 2019   1900   229.75   XLON   19234XJg9l8
Thu 22 Aug 12:04:49 BST 2019   1500   229.75   XLON   19234XJg9l7
Thu 22 Aug 12:04:49 BST 2019   1320   229.75   XLON   19234XJg9l9
Thu 22 Aug 12:04:49 BST 2019   1500   229.75   XLON   19234XJg9la
Thu 22 Aug 12:04:49 BST 2019   681    229.75   CHIX   19234XJg9l6
Thu 22 Aug 12:04:49 BST 2019   73     229.75   XLON   19234XJg9l5
Thu 22 Aug 12:04:49 BST 2019   585    229.75   XLON   19234XJg9l4
Thu 22 Aug 12:04:29 BST 2019   1500   229.75   XLON   19234XJg9jy
Thu 22 Aug 12:04:29 BST 2019   1500   229.75   XLON   19234XJg9jw
Thu 22 Aug 12:04:05 BST 2019   1500   229.75   XLON   19234XJg9iy
Thu 22 Aug 12:04:05 BST 2019   150    229.75   XLON   19234XJg9iz
Thu 22 Aug 12:03:25 BST 2019   418    229.75   XLON   19234XJg9il
Thu 22 Aug 12:03:25 BST 2019   209    229.75   XLON   19234XJg9ik
Thu 22 Aug 12:03:25 BST 2019   1264   229.75   XLON   19234XJg9ij
Thu 22 Aug 12:03:25 BST 2019   150    229.75   XLON   19234XJg9ii
Thu 22 Aug 12:03:25 BST 2019   1500   229.75   XLON   19234XJg9ih
Thu 22 Aug 12:03:20 BST 2019   2009   229.75   XLON   19234XJg9ig
Thu 22 Aug 12:02:32 BST 2019   1388   229.60   BATE   19234XJg9fr
Thu 22 Aug 12:02:32 BST 2019   1495   229.60   CHIX   19234XJg9fq
Thu 22 Aug 12:02:32 BST 2019   286    229.60   CHIX   19234XJg9fs
Thu 22 Aug 12:02:32 BST 2019   682    229.60   CHIX   19234XJg9fp
Thu 22 Aug 12:02:32 BST 2019   633    229.60   XLON   19234XJg9fo
Thu 22 Aug 11:59:41 BST 2019   327    229.50   CHIX   19234XJg958
Thu 22 Aug 11:59:41 BST 2019   682    229.50   CHIX   19234XJg957
Thu 22 Aug 11:59:41 BST 2019   853    229.50   XLON   19234XJg956
Thu 22 Aug 11:59:05 BST 2019   993    229.50   CHIX   19234XJg943
Thu 22 Aug 11:58:45 BST 2019   803    229.50   CHIX   19234XJg93r
Thu 22 Aug 11:58:45 BST 2019   824    229.50   CHIX   19234XJg93s
Thu 22 Aug 11:58:42 BST 2019   472    229.55   CHIX   19234XJg937
Thu 22 Aug 11:58:42 BST 2019   695    229.55   CHIX   19234XJg936
Thu 22 Aug 11:58:42 BST 2019   682    229.55   CHIX   19234XJg935
Thu 22 Aug 11:58:42 BST 2019   952    229.55   XLON   19234XJg92v
Thu 22 Aug 11:58:42 BST 2019   417    229.55   XLON   19234XJg92z
Thu 22 Aug 11:57:23 BST 2019   935    229.50   CHIX   19234XJg90a
Thu 22 Aug 11:57:23 BST 2019   75     229.50   XLON   19234XJg909
Thu 22 Aug 11:56:31 BST 2019   240    229.50   XLON   19234XJg8y9
Thu 22 Aug 11:56:31 BST 2019   697    229.50   XLON   19234XJg8y8
Thu 22 Aug 11:56:31 BST 2019   516    229.50   CHIX   19234XJg8yd
Thu 22 Aug 11:56:31 BST 2019   783    229.50   CHIX   19234XJg8yc
Thu 22 Aug 11:56:31 BST 2019   206    229.50   CHIX   19234XJg8yb
Thu 22 Aug 11:56:31 BST 2019   682    229.50   CHIX   19234XJg8ya
Thu 22 Aug 11:56:30 BST 2019   682    229.55   CHIX   19234XJg8xx
Thu 22 Aug 11:56:30 BST 2019   765    229.55   XLON   19234XJg8xv
Thu 22 Aug 11:55:55 BST 2019   1031   229.55   CHIX   19234XJg8vp
Thu 22 Aug 11:55:18 BST 2019   1125   229.50   XLON   19234XJg8uj
Thu 22 Aug 11:55:18 BST 2019   736    229.50   XLON   19234XJg8uk
Thu 22 Aug 11:55:18 BST 2019   1303   229.55   CHIX   19234XJg8ui
Thu 22 Aug 11:55:18 BST 2019   2664   229.55   XLON   19234XJg8uh
Thu 22 Aug 11:55:18 BST 2019   240    229.55   XLON   19234XJg8ug
Thu 22 Aug 11:55:09 BST 2019   584    229.60   XLON   19234XJg8u4
Thu 22 Aug 11:55:09 BST 2019   564    229.60   CHIX   19234XJg8u6
Thu 22 Aug 11:55:09 BST 2019   413    229.60   CHIX   19234XJg8u5
Thu 22 Aug 11:55:09 BST 2019   682    229.60   CHIX   19234XJg8u7
Thu 22 Aug 11:54:57 BST 2019   363    229.65   CHIX   19234XJg8tk
Thu 22 Aug 11:54:57 BST 2019   681    229.65   CHIX   19234XJg8tj
Thu 22 Aug 11:54:57 BST 2019   1436   229.65   XLON   19234XJg8ti
Thu 22 Aug 11:54:45 BST 2019   55     229.70   XLON   19234XJg8sx
Thu 22 Aug 11:54:45 BST 2019   1745   229.70   XLON   19234XJg8sv
Thu 22 Aug 11:54:45 BST 2019   748    229.70   CHIX   19234XJg8sz
Thu 22 Aug 11:54:45 BST 2019   822    229.70   CHIX   19234XJg8sy
Thu 22 Aug 11:53:07 BST 2019   882    229.60   CHIX   19234XJg8o4
Thu 22 Aug 11:52:46 BST 2019   500    229.60   XLON   19234XJg8nd
Thu 22 Aug 11:52:45 BST 2019   682    229.60   CHIX   19234XJg8mz
Thu 22 Aug 11:52:45 BST 2019   1418   229.65   XLON   19234XJg8mw
Thu 22 Aug 11:52:45 BST 2019   681    229.65   CHIX   19234XJg8my
Thu 22 Aug 11:52:45 BST 2019   335    229.65   CHIX   19234XJg8mx
Thu 22 Aug 11:52:04 BST 2019   681    229.70   CHIX   19234XJg8ka
Thu 22 Aug 11:52:04 BST 2019   460    229.70   XLON   19234XJg8k9
Thu 22 Aug 11:51:37 BST 2019   407    229.65   XLON   19234XJg8jh
Thu 22 Aug 11:50:59 BST 2019   186    229.60   XLON   19234XJg8hp
Thu 22 Aug 11:50:52 BST 2019   934    229.60   CHIX   19234XJg8hm
Thu 22 Aug 11:50:52 BST 2019   2080   229.60   XLON   19234XJg8hl
Thu 22 Aug 11:50:49 BST 2019   812    229.65   CHIX   19234XJg8h4
Thu 22 Aug 11:50:49 BST 2019   502    229.65   CHIX   19234XJg8h2
Thu 22 Aug 11:50:49 BST 2019   681    229.65   CHIX   19234XJg8h0
Thu 22 Aug 11:50:49 BST 2019   487    229.65   XLON   19234XJg8gz
Thu 22 Aug 11:49:46 BST 2019   681    229.70   CHIX   19234XJg8ev
Thu 22 Aug 11:49:46 BST 2019   827    229.70   XLON   19234XJg8eu
Thu 22 Aug 11:49:16 BST 2019   11     229.60   XLON   19234XJg8dd
Thu 22 Aug 11:49:16 BST 2019   1044   229.60   CHIX   19234XJg8dc
Thu 22 Aug 11:47:35 BST 2019   750    229.70   CHIX   19234XJg87m
Thu 22 Aug 11:47:35 BST 2019   181    229.70   XLON   19234XJg87k
Thu 22 Aug 11:47:35 BST 2019   1171   229.70   XLON   19234XJg87j
Thu 22 Aug 11:47:35 BST 2019   1857   229.70   XLON   19234XJg87h
Thu 22 Aug 11:47:35 BST 2019   1359   229.70   CHIX   19234XJg87l
Thu 22 Aug 11:46:12 BST 2019   867    229.60   XLON   19234XJg82t
Thu 22 Aug 11:45:30 BST 2019   515    229.65   CHIX   19234XJg81g
Thu 22 Aug 11:45:26 BST 2019   1952   229.70   XLON   19234XJg816
Thu 22 Aug 11:45:26 BST 2019   877    229.70   CHIX   19234XJg817
Thu 22 Aug 11:44:40 BST 2019   2530   229.85   XLON   19234XJg7z8
Thu 22 Aug 11:44:40 BST 2019   1135   229.85   CHIX   19234XJg7z9
Thu 22 Aug 11:43:32 BST 2019   751    230.00   CHIX   19234XJg7wc
Thu 22 Aug 11:43:32 BST 2019   381    230.00   CHIX   19234XJg7w8
Thu 22 Aug 11:43:32 BST 2019   2521   230.00   XLON   19234XJg7w4
Thu 22 Aug 11:42:50 BST 2019   145    230.05   CHIX   19234XJg7uj
Thu 22 Aug 11:42:50 BST 2019   1300   230.05   CHIX   19234XJg7ui
Thu 22 Aug 11:42:48 BST 2019   779    230.15   CHIX   19234XJg7ug
Thu 22 Aug 11:42:48 BST 2019   680    230.20   CHIX   19234XJg7ue
Thu 22 Aug 11:42:48 BST 2019   252    230.20   XLON   19234XJg7u6
Thu 22 Aug 11:42:48 BST 2019   522    230.20   XLON   19234XJg7u9
Thu 22 Aug 11:42:48 BST 2019   1654   230.15   XLON   19234XJg7ub
Thu 22 Aug 11:42:48 BST 2019   228    230.10   XLON   19234XJg7uc
Thu 22 Aug 11:42:48 BST 2019   219    230.20   XLON   19234XJg7ua
Thu 22 Aug 11:42:48 BST 2019   3219   230.05   XLON   19234XJg7uf
Thu 22 Aug 11:42:48 BST 2019   2010   230.10   XLON   19234XJg7ud
Thu 22 Aug 11:42:48 BST 2019   680    230.25   CHIX   19234XJg7u4
Thu 22 Aug 11:42:48 BST 2019   775    230.25   XLON   19234XJg7u3
Thu 22 Aug 11:42:40 BST 2019   679    230.30   CHIX   19234XJg7t1
Thu 22 Aug 11:42:40 BST 2019   599    230.30   CHIX   19234XJg7t2
Thu 22 Aug 11:42:40 BST 2019   227    230.30   XLON   19234XJg7t0
Thu 22 Aug 11:42:40 BST 2019   1046   230.30   XLON   19234XJg7sz
Thu 22 Aug 11:42:15 BST 2019   478    230.35   CHIX   19234XJg7r3
Thu 22 Aug 11:42:03 BST 2019   7      230.35   XLON   19234XJg7qs
Thu 22 Aug 11:41:50 BST 2019   7      230.35   XLON   19234XJg7qc
Thu 22 Aug 11:41:45 BST 2019   535    230.35   XLON   19234XJg7q1
Thu 22 Aug 11:41:45 BST 2019   679    230.35   CHIX   19234XJg7q2
Thu 22 Aug 11:41:15 BST 2019   23     230.30   CHIX   19234XJg7nz
Thu 22 Aug 11:41:15 BST 2019   678    230.30   CHIX   19234XJg7ny
Thu 22 Aug 11:41:15 BST 2019   404    230.30   XLON   19234XJg7nx
Thu 22 Aug 11:39:31 BST 2019   23     230.10   CHIX   19234XJg7j3
Thu 22 Aug 11:39:31 BST 2019   795    230.10   CHIX   19234XJg7j1
Thu 22 Aug 11:39:31 BST 2019   287    230.10   CHIX   19234XJg7j2
Thu 22 Aug 11:39:31 BST 2019   1563   230.10   XLON   19234XJg7j0
Thu 22 Aug 11:39:20 BST 2019   123    230.10   XLON   19234XJg7il
Thu 22 Aug 11:37:30 BST 2019   927    229.80   CHIX   19234XJg7b4
Thu 22 Aug 11:37:30 BST 2019   1864   229.80   XLON   19234XJg7b3
Thu 22 Aug 11:37:30 BST 2019   200    229.80   XLON   19234XJg7b2
Thu 22 Aug 11:37:30 BST 2019   1256   229.85   CHIX   19234XJg7b1
Thu 22 Aug 11:37:30 BST 2019   2171   229.85   XLON   19234XJg7b0
Thu 22 Aug 11:37:30 BST 2019   628    229.85   XLON   19234XJg7az
Thu 22 Aug 11:37:30 BST 2019   235    229.90   XLON   19234XJg7at
Thu 22 Aug 11:37:30 BST 2019   99     229.90   XLON   19234XJg7au
Thu 22 Aug 11:37:30 BST 2019   388    229.90   CHIX   19234XJg7av
Thu 22 Aug 11:37:30 BST 2019   538    229.90   CHIX   19234XJg7aw
Thu 22 Aug 11:37:30 BST 2019   270    229.90   CHIX   19234XJg7ax
Thu 22 Aug 11:37:30 BST 2019   448    229.90   CHIX   19234XJg7ay
Thu 22 Aug 11:37:25 BST 2019   851    229.95   CHIX   19234XJg7as
Thu 22 Aug 11:37:13 BST 2019   1635   229.95   XLON   19234XJg7a8
Thu 22 Aug 11:37:13 BST 2019   770    229.95   CHIX   19234XJg7a9
Thu 22 Aug 11:36:48 BST 2019   358    229.95   CHIX   19234XJg782
Thu 22 Aug 11:36:48 BST 2019   85     229.95   XLON   19234XJg780
Thu 22 Aug 11:36:48 BST 2019   982    229.95   XLON   19234XJg77z
Thu 22 Aug 11:36:48 BST 2019   680    229.95   CHIX   19234XJg781
Thu 22 Aug 11:36:48 BST 2019   945    230.00   XLON   19234XJg77l
Thu 22 Aug 11:36:48 BST 2019   680    230.00   CHIX   19234XJg77m
Thu 22 Aug 11:36:32 BST 2019   1500   230.00   XLON   19234XJg77b
Thu 22 Aug 11:36:32 BST 2019   1500   230.00   XLON   19234XJg77c
Thu 22 Aug 11:36:32 BST 2019   1700   230.00   XLON   19234XJg77a
Thu 22 Aug 11:36:32 BST 2019   1000   230.00   CHIX   19234XJg778
Thu 22 Aug 11:36:32 BST 2019   100    230.00   CHIX   19234XJg779
Thu 22 Aug 11:36:27 BST 2019   29     230.00   CHIX   19234XJg76t
Thu 22 Aug 11:36:27 BST 2019   145    230.00   XLON   19234XJg76s
Thu 22 Aug 11:36:25 BST 2019   136    230.00   CHIX   19234XJg76q
Thu 22 Aug 11:36:25 BST 2019   243    230.00   CHIX   19234XJg76r
Thu 22 Aug 11:35:36 BST 2019   19     229.90   CHIX   19234XJg75b
Thu 22 Aug 11:35:04 BST 2019   373    229.95   CHIX   19234XJg741
Thu 22 Aug 11:35:04 BST 2019   524    229.95   CHIX   19234XJg740
Thu 22 Aug 11:35:04 BST 2019   680    229.95   CHIX   19234XJg73z
Thu 22 Aug 11:35:04 BST 2019   1193   229.95   XLON   19234XJg73x
Thu 22 Aug 11:35:04 BST 2019   19     229.95   XLON   19234XJg73y
Thu 22 Aug 11:34:47 BST 2019   625    230.00   CHIX   19234XJg730
Thu 22 Aug 11:34:47 BST 2019   55     230.00   CHIX   19234XJg72z
Thu 22 Aug 11:34:17 BST 2019   680    230.05   CHIX   19234XJg71n
Thu 22 Aug 11:34:17 BST 2019   495    230.05   XLON   19234XJg71m
Thu 22 Aug 11:33:19 BST 2019   833    230.05   XLON   19234XJg6zc
Thu 22 Aug 11:33:19 BST 2019   1362   230.05   BATE   19234XJg6za
Thu 22 Aug 11:33:19 BST 2019   800    230.05   BATE   19234XJg6zb
Thu 22 Aug 11:33:19 BST 2019   855    230.05   CHIX   19234XJg6z9
Thu 22 Aug 11:33:19 BST 2019   202    230.00   XLON   19234XJg6z6
Thu 22 Aug 11:33:19 BST 2019   1165   230.00   XLON   19234XJg6z5
Thu 22 Aug 11:33:19 BST 2019   680    230.00   CHIX   19234XJg6z8
Thu 22 Aug 11:33:19 BST 2019   720    230.00   CHIX   19234XJg6z7
Thu 22 Aug 11:33:03 BST 2019   618    230.05   XLON   19234XJg6xi
Thu 22 Aug 11:33:03 BST 2019   526    230.05   XLON   19234XJg6xf
Thu 22 Aug 11:33:03 BST 2019   680    230.05   CHIX   19234XJg6xl
Thu 22 Aug 11:32:09 BST 2019   2017   230.05   XLON   19234XJg6uh
Thu 22 Aug 11:32:09 BST 2019   906    230.05   CHIX   19234XJg6ui
Thu 22 Aug 11:30:07 BST 2019   681    229.70   CHIX   19234XJg6f2
Thu 22 Aug 11:30:07 BST 2019   73     229.70   XLON   19234XJg6f0
Thu 22 Aug 11:30:07 BST 2019   16     229.70   XLON   19234XJg6f1
Thu 22 Aug 11:30:07 BST 2019   1389   229.70   XLON   19234XJg6ez
Thu 22 Aug 11:29:05 BST 2019   705    229.65   CHIX   19234XJg66m
Thu 22 Aug 11:29:05 BST 2019   1496   229.65   XLON   19234XJg66l
Thu 22 Aug 11:28:54 BST 2019   1157   229.70   XLON   19234XJg654
Thu 22 Aug 11:28:54 BST 2019   1627   229.70   XLON   19234XJg653
Thu 22 Aug 11:28:54 BST 2019   1250   229.70   CHIX   19234XJg655
Thu 22 Aug 11:28:54 BST 2019   531    229.70   CHIX   19234XJg656
Thu 22 Aug 11:27:33 BST 2019   692    229.60   XLON   19234XJg5qp
Thu 22 Aug 11:27:33 BST 2019   138    229.60   XLON   19234XJg5qo
Thu 22 Aug 11:27:33 BST 2019   163    229.60   XLON   19234XJg5qn
Thu 22 Aug 11:27:33 BST 2019   697    229.60   CHIX   19234XJg5qm
Thu 22 Aug 11:27:33 BST 2019   1480   229.60   XLON   19234XJg5qi
Thu 22 Aug 11:27:25 BST 2019   732    229.70   CHIX   19234XJg5pl
Thu 22 Aug 11:27:25 BST 2019   365    229.70   XLON   19234XJg5pk
Thu 22 Aug 11:27:25 BST 2019   681    229.70   CHIX   19234XJg5pi
Thu 22 Aug 11:27:25 BST 2019   984    229.70   CHIX   19234XJg5pj
Thu 22 Aug 11:27:25 BST 2019   1383   229.70   XLON   19234XJg5ph
Thu 22 Aug 11:27:10 BST 2019   615    229.75   XLON   19234XJg5p0
Thu 22 Aug 11:27:10 BST 2019   464    229.75   XLON   19234XJg5ow
Thu 22 Aug 11:27:10 BST 2019   50     229.75   XLON   19234XJg5ox
Thu 22 Aug 11:27:10 BST 2019   922    229.75   CHIX   19234XJg5oz
Thu 22 Aug 11:27:10 BST 2019   681    229.75   CHIX   19234XJg5oy
Thu 22 Aug 11:23:32 BST 2019   682    229.45   CHIX   19234XJg5dv
Thu 22 Aug 11:23:32 BST 2019   799    229.45   XLON   19234XJg5du
Thu 22 Aug 11:23:32 BST 2019   604    229.50   CHIX   19234XJg5dt
Thu 22 Aug 11:22:53 BST 2019   745    229.50   CHIX   19234XJg5bz
Thu 22 Aug 11:22:44 BST 2019   1688   229.55   XLON   19234XJg5bo
Thu 22 Aug 11:22:44 BST 2019   796    229.55   CHIX   19234XJg5bp
Thu 22 Aug 11:21:48 BST 2019   1400   229.55   XLON   19234XJg596
Thu 22 Aug 11:21:48 BST 2019   746    229.55   XLON   19234XJg597
Thu 22 Aug 11:21:48 BST 2019   873    229.60   XLON   19234XJg594
Thu 22 Aug 11:21:48 BST 2019   682    229.60   CHIX   19234XJg595
Thu 22 Aug 11:21:12 BST 2019   822    229.75   CHIX   19234XJg56t
Thu 22 Aug 11:21:12 BST 2019   1763   229.75   XLON   19234XJg56s
Thu 22 Aug 11:21:03 BST 2019   331    229.80   CHIX   19234XJg56a
Thu 22 Aug 11:20:30 BST 2019   681    229.85   CHIX   19234XJg550
Thu 22 Aug 11:20:30 BST 2019   590    229.85   CHIX   19234XJg551
Thu 22 Aug 11:20:30 BST 2019   909    229.85   XLON   19234XJg54z
Thu 22 Aug 11:20:30 BST 2019   908    229.90   CHIX   19234XJg54x
Thu 22 Aug 11:20:30 BST 2019   789    229.90   CHIX   19234XJg54y
Thu 22 Aug 11:20:30 BST 2019   969    229.90   XLON   19234XJg54w
Thu 22 Aug 11:20:30 BST 2019   160    229.90   XLON   19234XJg54t
Thu 22 Aug 11:20:30 BST 2019   78     229.90   XLON   19234XJg54u
Thu 22 Aug 11:20:30 BST 2019   704    229.90   XLON   19234XJg54v
Thu 22 Aug 11:20:25 BST 2019   1334   230.00   CHIX   19234XJg54o
Thu 22 Aug 11:20:25 BST 2019   2973   230.00   XLON   19234XJg54n
Thu 22 Aug 11:20:25 BST 2019   679    230.05   CHIX   19234XJg54l
Thu 22 Aug 11:20:25 BST 2019   680    230.05   CHIX   19234XJg54m
Thu 22 Aug 11:20:25 BST 2019   1331   230.05   XLON   19234XJg54k
Thu 22 Aug 11:20:12 BST 2019   164    230.10   XLON   19234XJg544
Thu 22 Aug 11:20:12 BST 2019   513    230.10   XLON   19234XJg543
Thu 22 Aug 11:20:12 BST 2019   680    230.10   CHIX   19234XJg542
Thu 22 Aug 11:19:56 BST 2019   332    230.20   XLON   19234XJg52z
Thu 22 Aug 11:19:56 BST 2019   213    230.20   XLON   19234XJg52v
Thu 22 Aug 11:19:56 BST 2019   243    230.20   XLON   19234XJg52u
Thu 22 Aug 11:19:56 BST 2019   540    230.20   CHIX   19234XJg52y
Thu 22 Aug 11:19:56 BST 2019   907    230.20   CHIX   19234XJg52w
Thu 22 Aug 11:19:56 BST 2019   680    230.20   CHIX   19234XJg52x
Thu 22 Aug 11:19:34 BST 2019   453    230.25   XLON   19234XJg51d
Thu 22 Aug 11:19:34 BST 2019   13     230.25   XLON   19234XJg51h
Thu 22 Aug 11:19:34 BST 2019   517    230.25   XLON   19234XJg51f
Thu 22 Aug 11:19:34 BST 2019   590    230.25   CHIX   19234XJg51k
Thu 22 Aug 11:19:34 BST 2019   680    230.25   CHIX   19234XJg51i
Thu 22 Aug 11:19:34 BST 2019   90     230.25   CHIX   19234XJg51j
Thu 22 Aug 11:18:52 BST 2019   970    230.25   CHIX   19234XJg502
Thu 22 Aug 11:18:52 BST 2019   351    230.30   CHIX   19234XJg500
Thu 22 Aug 11:18:52 BST 2019   915    230.30   CHIX   19234XJg501
Thu 22 Aug 11:18:52 BST 2019   873    230.30   CHIX   19234XJg4zz
Thu 22 Aug 11:18:52 BST 2019   1943   230.30   XLON   19234XJg4zx
Thu 22 Aug 11:18:52 BST 2019   628    230.20   XLON   19234XJg4zy
Thu 22 Aug 11:18:02 BST 2019   350    230.35   XLON   19234XJg4qs
Thu 22 Aug 11:18:02 BST 2019   740    230.35   CHIX   19234XJg4qt
Thu 22 Aug 11:17:14 BST 2019   60     230.20   CHIX   19234XJg4mk
Thu 22 Aug 11:17:14 BST 2019   1454   230.25   XLON   19234XJg4mf
Thu 22 Aug 11:17:14 BST 2019   414    230.25   CHIX   19234XJg4mj
Thu 22 Aug 11:17:14 BST 2019   444    230.25   CHIX   19234XJg4mi
Thu 22 Aug 11:17:14 BST 2019   686    230.25   CHIX   19234XJg4mg
Thu 22 Aug 11:17:14 BST 2019   683    230.25   CHIX   19234XJg4mh
Thu 22 Aug 11:17:00 BST 2019   1500   230.30   XLON   19234XJg4ll
Thu 22 Aug 11:17:00 BST 2019   1597   230.30   XLON   19234XJg4lm
Thu 22 Aug 11:17:00 BST 2019   1500   230.30   XLON   19234XJg4lo
Thu 22 Aug 11:15:46 BST 2019   77     230.30   XLON   19234XJg4if
Thu 22 Aug 11:15:46 BST 2019   866    230.30   XLON   19234XJg4ie
Thu 22 Aug 11:15:46 BST 2019   679    230.30   CHIX   19234XJg4ig
Thu 22 Aug 11:15:46 BST 2019   392    230.30   CHIX   19234XJg4ih
Thu 22 Aug 11:15:11 BST 2019   1266   230.25   XLON   19234XJg4gw
Thu 22 Aug 11:15:11 BST 2019   7      230.25   XLON   19234XJg4gx
Thu 22 Aug 11:15:11 BST 2019   1500   230.25   XLON   19234XJg4gu
Thu 22 Aug 11:15:11 BST 2019   1300   230.25   XLON   19234XJg4gv
Thu 22 Aug 11:15:11 BST 2019   1700   230.25   XLON   19234XJg4gy
Thu 22 Aug 11:15:11 BST 2019   1650   230.25   CHIX   19234XJg4gt
Thu 22 Aug 11:14:41 BST 2019   1331   230.10   CHIX   19234XJg4fj
Thu 22 Aug 11:14:41 BST 2019   1500   230.10   XLON   19234XJg4fi
Thu 22 Aug 11:13:45 BST 2019   1500   229.90   XLON   19234XJg4bn
Thu 22 Aug 11:13:45 BST 2019   1500   229.90   XLON   19234XJg4bo
Thu 22 Aug 11:13:45 BST 2019   341    229.90   BATE   19234XJg4bm
Thu 22 Aug 11:13:45 BST 2019   681    229.90   CHIX   19234XJg4bl
Thu 22 Aug 11:13:45 BST 2019   904    229.90   XLON   19234XJg4bk
Thu 22 Aug 11:12:11 BST 2019   371    229.85   CHIX   19234XJg47p
Thu 22 Aug 11:11:23 BST 2019   287    229.85   CHIX   19234XJg45i
Thu 22 Aug 11:10:51 BST 2019   681    229.85   CHIX   19234XJg447
Thu 22 Aug 11:10:51 BST 2019   488    229.85   XLON   19234XJg446
Thu 22 Aug 11:10:21 BST 2019   2048   229.90   CHIX   19234XJg43o
Thu 22 Aug 11:10:21 BST 2019   4565   229.90   XLON   19234XJg43n
Thu 22 Aug 11:07:15 BST 2019   1059   229.45   XLON   19234XJg3x5
Thu 22 Aug 11:07:15 BST 2019   2632   229.45   XLON   19234XJg3x6
Thu 22 Aug 11:07:15 BST 2019   682    229.45   CHIX   19234XJg3x7
Thu 22 Aug 11:07:15 BST 2019   1182   229.45   CHIX   19234XJg3x8
Thu 22 Aug 11:07:11 BST 2019   682    229.50   CHIX   19234XJg3x2
Thu 22 Aug 11:07:11 BST 2019   28     229.50   XLON   19234XJg3x1
Thu 22 Aug 11:07:11 BST 2019   153    229.50   XLON   19234XJg3x0
Thu 22 Aug 11:07:11 BST 2019   1358   229.50   XLON   19234XJg3wz
Thu 22 Aug 11:06:50 BST 2019   732    229.55   CHIX   19234XJg3vn
Thu 22 Aug 11:06:50 BST 2019   179    229.55   XLON   19234XJg3vk
Thu 22 Aug 11:06:50 BST 2019   8      229.55   XLON   19234XJg3vl
Thu 22 Aug 11:06:50 BST 2019   1501   229.55   XLON   19234XJg3vj
Thu 22 Aug 11:06:50 BST 2019   707    229.55   CHIX   19234XJg3vm
Thu 22 Aug 11:05:14 BST 2019   774    229.55   CHIX   19234XJg3rh
Thu 22 Aug 11:05:14 BST 2019   1577   229.55   XLON   19234XJg3rd
Thu 22 Aug 11:05:14 BST 2019   2246   229.55   XLON   19234XJg3re
Thu 22 Aug 11:05:14 BST 2019   234    229.55   CHIX   19234XJg3rg
Thu 22 Aug 11:05:14 BST 2019   744    229.55   CHIX   19234XJg3rf
Thu 22 Aug 11:05:07 BST 2019   1015   229.60   CHIX   19234XJg3r3
Thu 22 Aug 11:00:55 BST 2019   20     229.45   XLON   19234XJg3bo
Thu 22 Aug 11:00:55 BST 2019   1035   229.45   XLON   19234XJg3bm
Thu 22 Aug 11:00:55 BST 2019   1929   229.45   XLON   19234XJg3bn
Thu 22 Aug 11:00:55 BST 2019   2000   229.45   XLON   19234XJg3bl
Thu 22 Aug 11:00:55 BST 2019   392    229.45   CHIX   19234XJg3br
Thu 22 Aug 11:00:55 BST 2019   475    229.45   CHIX   19234XJg3bq
Thu 22 Aug 11:00:55 BST 2019   1362   229.45   CHIX   19234XJg3bp
Thu 22 Aug 11:00:55 BST 2019   365    229.50   CHIX   19234XJg3bk
Thu 22 Aug 11:00:55 BST 2019   1093   229.50   CHIX   19234XJg3bj
Thu 22 Aug 11:00:55 BST 2019   2434   229.50   XLON   19234XJg3bi
Thu 22 Aug 11:00:52 BST 2019   761    229.55   CHIX   19234XJg3bg
Thu 22 Aug 11:00:52 BST 2019   682    229.55   CHIX   19234XJg3be
Thu 22 Aug 11:00:52 BST 2019   783    229.55   CHIX   19234XJg3bf
Thu 22 Aug 11:00:52 BST 2019   150    229.55   XLON   19234XJg3bc
Thu 22 Aug 11:00:52 BST 2019   106    229.55   XLON   19234XJg3bd
Thu 22 Aug 11:00:46 BST 2019   220    229.55   XLON   19234XJg3ba
Thu 22 Aug 11:00:46 BST 2019   608    229.55   XLON   19234XJg3b8
Thu 22 Aug 11:00:46 BST 2019   296    229.55   XLON   19234XJg3b9
Thu 22 Aug 11:00:46 BST 2019   301    229.60   CHIX   19234XJg3b7
Thu 22 Aug 11:00:46 BST 2019   1102   229.60   CHIX   19234XJg3b6
Thu 22 Aug 11:00:46 BST 2019   2454   229.60   XLON   19234XJg3b5
Thu 22 Aug 11:00:41 BST 2019   947    229.65   CHIX   19234XJg3am
Thu 22 Aug 11:00:41 BST 2019   2110   229.65   XLON   19234XJg3al
Thu 22 Aug 11:00:02 BST 2019   1938   229.65   CHIX   19234XJg38w
Thu 22 Aug 11:00:02 BST 2019   1400   229.65   XLON   19234XJg38u
Thu 22 Aug 11:00:02 BST 2019   1500   229.65   XLON   19234XJg38v
Thu 22 Aug 11:00:02 BST 2019   4800   229.65   XLON   19234XJg38t
Thu 22 Aug 11:00:02 BST 2019   184    229.65   XLON   19234XJg38r
Thu 22 Aug 11:00:02 BST 2019   608    229.65   CHIX   19234XJg38s
Thu 22 Aug 10:59:05 BST 2019   400    229.60   CHIX   19234XJg328
Thu 22 Aug 10:56:48 BST 2019   1774   229.55   CHIX   19234XJg2vh
Thu 22 Aug 10:56:48 BST 2019   3956   229.55   XLON   19234XJg2vg
Thu 22 Aug 10:56:45 BST 2019   682    229.60   CHIX   19234XJg2vf
Thu 22 Aug 10:56:45 BST 2019   298    229.60   CHIX   19234XJg2vd
Thu 22 Aug 10:56:45 BST 2019   494    229.60   CHIX   19234XJg2ve
Thu 22 Aug 10:56:45 BST 2019   1081   229.60   CHIX   19234XJg2vc
Thu 22 Aug 10:56:45 BST 2019   1201   229.60   XLON   19234XJg2vb
Thu 22 Aug 10:56:45 BST 2019   47     229.60   XLON   19234XJg2va
Thu 22 Aug 10:56:27 BST 2019   2409   229.60   XLON   19234XJg2tq
Thu 22 Aug 10:56:24 BST 2019   108    229.65   XLON   19234XJg2ti
Thu 22 Aug 10:56:24 BST 2019   68     229.65   XLON   19234XJg2tf
Thu 22 Aug 10:56:24 BST 2019   234    229.65   XLON   19234XJg2tg
Thu 22 Aug 10:56:24 BST 2019   621    229.65   XLON   19234XJg2td
Thu 22 Aug 10:56:24 BST 2019   146    229.65   XLON   19234XJg2te
Thu 22 Aug 10:56:24 BST 2019   681    229.65   CHIX   19234XJg2tj
Thu 22 Aug 10:56:24 BST 2019   464    229.65   CHIX   19234XJg2th
Thu 22 Aug 10:56:15 BST 2019   298    229.70   XLON   19234XJg2su
Thu 22 Aug 10:56:15 BST 2019   303    229.70   XLON   19234XJg2sv
Thu 22 Aug 10:56:15 BST 2019   3800   229.70   XLON   19234XJg2sw
Thu 22 Aug 10:56:15 BST 2019   440    229.70   XLON   19234XJg2sx
Thu 22 Aug 10:54:47 BST 2019   624    229.65   XLON   19234XJg2ob
Thu 22 Aug 10:54:19 BST 2019   886    229.60   CHIX   19234XJg2n8
Thu 22 Aug 10:54:19 BST 2019   1972   229.60   XLON   19234XJg2n7
Thu 22 Aug 10:54:08 BST 2019   656    229.65   XLON   19234XJg2lm
Thu 22 Aug 10:54:08 BST 2019   496    229.65   CHIX   19234XJg2ln
Thu 22 Aug 10:54:08 BST 2019   681    229.65   CHIX   19234XJg2lo
Thu 22 Aug 10:53:15 BST 2019   978    229.45   CHIX   19234XJg2gi
Thu 22 Aug 10:53:15 BST 2019   815    229.45   CHIX   19234XJg2gj
Thu 22 Aug 10:51:47 BST 2019   683    229.20   CHIX   19234XJg2aq
Thu 22 Aug 10:51:47 BST 2019   600    229.20   CHIX   19234XJg2ar
Thu 22 Aug 10:51:47 BST 2019   708    229.20   XLON   19234XJg2ap
Thu 22 Aug 10:51:47 BST 2019   40     229.30   XLON   19234XJg2ag
Thu 22 Aug 10:51:47 BST 2019   1317   229.30   XLON   19234XJg2ah
Thu 22 Aug 10:51:47 BST 2019   1127   229.30   XLON   19234XJg2ae
Thu 22 Aug 10:51:47 BST 2019   5      229.30   XLON   19234XJg2af
Thu 22 Aug 10:51:47 BST 2019   1240   229.30   XLON   19234XJg2ai
Thu 22 Aug 10:51:47 BST 2019   647    229.30   XLON   19234XJg2aj
Thu 22 Aug 10:51:47 BST 2019   682    229.30   CHIX   19234XJg2ak
Thu 22 Aug 10:51:47 BST 2019   521    229.30   CHIX   19234XJg2al
Thu 22 Aug 10:51:47 BST 2019   682    229.30   CHIX   19234XJg2ao
Thu 22 Aug 10:51:47 BST 2019   682    229.30   CHIX   19234XJg2am
Thu 22 Aug 10:51:47 BST 2019   682    229.30   CHIX   19234XJg2an
Thu 22 Aug 10:50:27 BST 2019   683    229.35   CHIX   19234XJg25c
Thu 22 Aug 10:50:27 BST 2019   317    229.35   CHIX   19234XJg25d
Thu 22 Aug 10:50:27 BST 2019   2700   229.35   XLON   19234XJg25a
Thu 22 Aug 10:50:27 BST 2019   2570   229.35   XLON   19234XJg25b
Thu 22 Aug 10:50:27 BST 2019   519    229.35   CHIX   19234XJg259
Thu 22 Aug 10:49:55 BST 2019   1000   229.20   CHIX   19234XJg237
Thu 22 Aug 10:49:51 BST 2019   800    229.20   CHIX   19234XJg22x
Thu 22 Aug 10:49:51 BST 2019   1000   229.20   CHIX   19234XJg22w
Thu 22 Aug 10:49:51 BST 2019   468    229.20   CHIX   19234XJg22u
Thu 22 Aug 10:49:51 BST 2019   496    229.20   CHIX   19234XJg22v
Thu 22 Aug 10:48:00 BST 2019   1500   229.20   XLON   19234XJg1zn
Thu 22 Aug 10:48:00 BST 2019   1500   229.20   XLON   19234XJg1zl
Thu 22 Aug 10:48:00 BST 2019   3070   229.20   XLON   19234XJg1zj
Thu 22 Aug 10:45:00 BST 2019   1306   228.95   CHIX   19234XJg1r1
Thu 22 Aug 10:45:00 BST 2019   2909   228.95   XLON   19234XJg1qz
Thu 22 Aug 10:45:00 BST 2019   794    229.00   CHIX   19234XJg1ql
Thu 22 Aug 10:45:00 BST 2019   332    229.00   CHIX   19234XJg1qq
Thu 22 Aug 10:45:00 BST 2019   805    229.00   CHIX   19234XJg1qn
Thu 22 Aug 10:45:00 BST 2019   1287   229.00   XLON   19234XJg1qj
Thu 22 Aug 10:45:00 BST 2019   47     229.00   XLON   19234XJg1qb
Thu 22 Aug 10:45:00 BST 2019   420    229.00   XLON   19234XJg1qh
Thu 22 Aug 10:44:54 BST 2019   32     229.05   XLON   19234XJg1px
Thu 22 Aug 10:44:54 BST 2019   307    229.05   XLON   19234XJg1pq
Thu 22 Aug 10:44:54 BST 2019   2179   229.05   XLON   19234XJg1pj
Thu 22 Aug 10:44:54 BST 2019   120    229.05   XLON   19234XJg1pm
Thu 22 Aug 10:44:54 BST 2019   537    229.05   CHIX   19234XJg1ps
Thu 22 Aug 10:44:54 BST 2019   777    229.05   CHIX   19234XJg1pw
Thu 22 Aug 10:44:54 BST 2019   978    229.05   CHIX   19234XJg1pv
Thu 22 Aug 10:43:20 BST 2019   1054   229.05   XLON   19234XJg1k3
Thu 22 Aug 10:42:09 BST 2019   368    228.90   CHIX   19234XJg1hk
Thu 22 Aug 10:42:09 BST 2019   758    228.90   CHIX   19234XJg1hi
Thu 22 Aug 10:42:09 BST 2019   684    228.90   CHIX   19234XJg1hj
Thu 22 Aug 10:42:09 BST 2019   1360   228.90   XLON   19234XJg1hh
Thu 22 Aug 10:41:50 BST 2019   698    228.95   CHIX   19234XJg1gi
Thu 22 Aug 10:41:50 BST 2019   1482   228.95   XLON   19234XJg1gh
Thu 22 Aug 10:41:37 BST 2019   904    229.00   CHIX   19234XJg1fu
Thu 22 Aug 10:41:37 BST 2019   2014   229.00   XLON   19234XJg1ft
Thu 22 Aug 10:40:59 BST 2019   111    228.95   XLON   19234XJg1dx
Thu 22 Aug 10:40:59 BST 2019   55     228.95   XLON   19234XJg1dy
Thu 22 Aug 10:40:59 BST 2019   162    228.95   XLON   19234XJg1du
Thu 22 Aug 10:40:59 BST 2019   789    228.95   XLON   19234XJg1dt
Thu 22 Aug 10:40:59 BST 2019   683    228.95   CHIX   19234XJg1dw
Thu 22 Aug 10:40:59 BST 2019   539    228.95   CHIX   19234XJg1dv
Thu 22 Aug 10:40:54 BST 2019   777    229.00   XLON   19234XJg1dk
Thu 22 Aug 10:40:54 BST 2019   683    229.00   CHIX   19234XJg1dl
Thu 22 Aug 10:40:24 BST 2019   560    229.00   CHIX   19234XJg1ci
Thu 22 Aug 10:37:07 BST 2019   830    228.85   CHIX   19234XJg10j
Thu 22 Aug 10:37:07 BST 2019   1847   228.85   XLON   19234XJg10h
Thu 22 Aug 10:37:07 BST 2019   1565   228.85   CHIX   19234XJg10g
Thu 22 Aug 10:37:07 BST 2019   945    228.85   XLON   19234XJg10f
Thu 22 Aug 10:37:07 BST 2019   2543   228.85   XLON   19234XJg10c
Thu 22 Aug 10:36:20 BST 2019   747    228.85   CHIX   19234XJg0x9
Thu 22 Aug 10:36:20 BST 2019   1584   228.85   XLON   19234XJg0x8
Thu 22 Aug 10:35:30 BST 2019   766    228.85   CHIX   19234XJg0tl
Thu 22 Aug 10:35:30 BST 2019   1625   228.85   XLON   19234XJg0tk
Thu 22 Aug 10:35:19 BST 2019   911    228.95   CHIX   19234XJg0r0
Thu 22 Aug 10:35:19 BST 2019   347    228.95   CHIX   19234XJg0qz
Thu 22 Aug 10:35:19 BST 2019   838    228.95   CHIX   19234XJg0qy
Thu 22 Aug 10:35:19 BST 2019   1240   228.95   XLON   19234XJg0qw
Thu 22 Aug 10:35:19 BST 2019   625    228.95   XLON   19234XJg0qv
Thu 22 Aug 10:35:05 BST 2019   944    229.00   CHIX   19234XJg0px
Thu 22 Aug 10:35:05 BST 2019   408    229.00   CHIX   19234XJg0py
Thu 22 Aug 10:35:05 BST 2019   865    229.00   CHIX   19234XJg0pw
Thu 22 Aug 10:32:09 BST 2019   2317   228.65   CHIX   19234XJg0g6
Thu 22 Aug 10:32:09 BST 2019   5163   228.65   XLON   19234XJg0g5
Thu 22 Aug 10:31:39 BST 2019   728    228.80   CHIX   19234XJg0f2
Thu 22 Aug 10:31:39 BST 2019   475    228.80   CHIX   19234XJg0f3
Thu 22 Aug 10:31:39 BST 2019   883    228.80   CHIX   19234XJg0ey
Thu 22 Aug 10:31:39 BST 2019   1544   228.80   XLON   19234XJg0ew
Thu 22 Aug 10:31:39 BST 2019   268    228.85   XLON   19234XJg0eu
Thu 22 Aug 10:31:39 BST 2019   684    228.85   CHIX   19234XJg0eq
Thu 22 Aug 10:31:39 BST 2019   300    228.85   CHIX   19234XJg0es
Thu 22 Aug 10:31:39 BST 2019   245    228.85   XLON   19234XJg0ep
Thu 22 Aug 10:31:39 BST 2019   765    228.90   CHIX   19234XJg0en
Thu 22 Aug 10:31:39 BST 2019   1198   228.85   XLON   19234XJg0eh
Thu 22 Aug 10:31:39 BST 2019   907    228.90   CHIX   19234XJg0ee
Thu 22 Aug 10:31:39 BST 2019   684    228.90   CHIX   19234XJg0ea
Thu 22 Aug 10:31:39 BST 2019   777    228.90   XLON   19234XJg0e9
Thu 22 Aug 10:30:43 BST 2019   374    228.85   XLON   19234XJg0bj
Thu 22 Aug 10:30:43 BST 2019   684    228.85   CHIX   19234XJg0bg
Thu 22 Aug 10:30:43 BST 2019   713    228.85   CHIX   19234XJg0be
Thu 22 Aug 10:30:43 BST 2019   538    228.85   CHIX   19234XJg0bb
Thu 22 Aug 10:30:43 BST 2019   1443   228.85   XLON   19234XJg0b9
Thu 22 Aug 10:30:35 BST 2019   601    228.90   CHIX   19234XJg0b2
Thu 22 Aug 10:30:35 BST 2019   338    228.90   CHIX   19234XJg0b1
Thu 22 Aug 10:30:35 BST 2019   97     228.90   CHIX   19234XJg0b0
Thu 22 Aug 10:30:35 BST 2019   702    228.90   CHIX   19234XJg0az
Thu 22 Aug 10:30:35 BST 2019   9      228.90   XLON   19234XJg0ay
Thu 22 Aug 10:30:35 BST 2019   1488   228.90   XLON   19234XJg0ax
Thu 22 Aug 10:29:21 BST 2019   277    228.85   CHIX   19234XJg07j
Thu 22 Aug 10:28:21 BST 2019   344    228.85   CHIX   19234XJg04v
Thu 22 Aug 10:28:21 BST 2019   226    228.85   CHIX   19234XJg04u
Thu 22 Aug 10:28:21 BST 2019   595    228.85   XLON   19234XJg04q
Thu 22 Aug 10:28:21 BST 2019   89     228.85   XLON   19234XJg04r
Thu 22 Aug 10:28:21 BST 2019   458    228.85   CHIX   19234XJg04t
Thu 22 Aug 10:28:21 BST 2019   684    228.85   CHIX   19234XJg04s
Thu 22 Aug 10:28:21 BST 2019   227    228.85   XLON   19234XJg04p
Thu 22 Aug 10:28:21 BST 2019   1031   228.85   XLON   19234XJg04o
Thu 22 Aug 10:27:40 BST 2019   801    228.90   CHIX   19234XJg01z
Thu 22 Aug 10:27:34 BST 2019   931    228.95   CHIX   19234XJg01o
Thu 22 Aug 10:27:03 BST 2019   683    229.00   CHIX   19234XJg007
Thu 22 Aug 10:27:03 BST 2019   4      229.00   XLON   19234XJg004
Thu 22 Aug 10:27:03 BST 2019   344    229.00   XLON   19234XJg002
Thu 22 Aug 10:27:03 BST 2019   899    229.00   XLON   19234XJg000
Thu 22 Aug 10:26:56 BST 2019   682    229.10   CHIX   19234XJfzzw
Thu 22 Aug 10:25:43 BST 2019   940    229.05   XLON   19234XJfztw
Thu 22 Aug 10:25:43 BST 2019   683    229.05   CHIX   19234XJfzu5
Thu 22 Aug 10:25:27 BST 2019   855    229.10   XLON   19234XJfzs0
Thu 22 Aug 10:25:27 BST 2019   683    229.10   CHIX   19234XJfzs4
Thu 22 Aug 10:25:23 BST 2019   683    229.20   CHIX   19234XJfzrz
Thu 22 Aug 10:25:23 BST 2019   1093   229.20   XLON   19234XJfzry
Thu 22 Aug 10:25:21 BST 2019   5104   229.30   XLON   19234XJfzrr
Thu 22 Aug 10:25:21 BST 2019   2289   229.30   CHIX   19234XJfzrs
Thu 22 Aug 10:25:02 BST 2019   116    229.35   XLON   19234XJfzqd
Thu 22 Aug 10:25:02 BST 2019   401    229.35   CHIX   19234XJfzq9
Thu 22 Aug 10:25:01 BST 2019   325    229.40   CHIX   19234XJfzq4
Thu 22 Aug 10:21:29 BST 2019   5029   229.50   XLON   19234XJfzf6
Thu 22 Aug 10:21:29 BST 2019   2256   229.50   CHIX   19234XJfzfa
Thu 22 Aug 10:21:21 BST 2019   681    229.65   CHIX   19234XJfzdo
Thu 22 Aug 10:21:21 BST 2019   1370   229.65   XLON   19234XJfzdn
Thu 22 Aug 10:21:21 BST 2019   1048   229.70   CHIX   19234XJfzdj
Thu 22 Aug 10:21:21 BST 2019   2019   229.70   XLON   19234XJfzdg
Thu 22 Aug 10:21:21 BST 2019   317    229.70   XLON   19234XJfzdd
Thu 22 Aug 10:20:54 BST 2019   822    229.85   CHIX   19234XJfzcj
Thu 22 Aug 10:20:54 BST 2019   20     229.85   XLON   19234XJfzci
Thu 22 Aug 10:20:54 BST 2019   1788   229.85   XLON   19234XJfzch
Thu 22 Aug 10:20:54 BST 2019   1594   229.90   XLON   19234XJfzce
Thu 22 Aug 10:20:54 BST 2019   333    229.90   CHIX   19234XJfzcg
Thu 22 Aug 10:20:54 BST 2019   752    229.90   CHIX   19234XJfzcf
Thu 22 Aug 10:20:33 BST 2019   64     230.00   XLON   19234XJfzao
Thu 22 Aug 10:20:33 BST 2019   1373   230.00   XLON   19234XJfzam
Thu 22 Aug 10:20:33 BST 2019   680    230.00   CHIX   19234XJfzap
Thu 22 Aug 10:20:18 BST 2019   1289   230.05   CHIX   19234XJfzaa
Thu 22 Aug 10:20:18 BST 2019   921    230.05   CHIX   19234XJfza9
Thu 22 Aug 10:20:18 BST 2019   2872   230.05   XLON   19234XJfza8
Thu 22 Aug 10:19:09 BST 2019   861    229.90   CHIX   19234XJfz6u
Thu 22 Aug 10:19:09 BST 2019   838    229.90   XLON   19234XJfz6s
Thu 22 Aug 10:19:09 BST 2019   681    229.90   CHIX   19234XJfz6t
Thu 22 Aug 10:19:09 BST 2019   1147   229.90   XLON   19234XJfz6p
Thu 22 Aug 10:19:09 BST 2019   1081   229.90   XLON   19234XJfz6r
Thu 22 Aug 10:19:09 BST 2019   17     229.90   XLON   19234XJfz6q
Thu 22 Aug 10:18:35 BST 2019   75     229.95   XLON   19234XJfz4i
Thu 22 Aug 10:18:35 BST 2019   678    229.95   CHIX   19234XJfz4n
Thu 22 Aug 10:18:35 BST 2019   832    229.95   CHIX   19234XJfz4m
Thu 22 Aug 10:18:35 BST 2019   659    229.95   CHIX   19234XJfz4l
Thu 22 Aug 10:18:35 BST 2019   683    229.95   CHIX   19234XJfz4k
Thu 22 Aug 10:18:35 BST 2019   907    229.95   CHIX   19234XJfz4p
Thu 22 Aug 10:18:35 BST 2019   760    229.95   CHIX   19234XJfz4o
Thu 22 Aug 10:18:35 BST 2019   1449   229.95   XLON   19234XJfz4g
Thu 22 Aug 10:18:35 BST 2019   172    230.00   XLON   19234XJfz4f
Thu 22 Aug 10:18:35 BST 2019   59     230.00   XLON   19234XJfz4e
Thu 22 Aug 10:18:35 BST 2019   519    230.00   CHIX   19234XJfz4j
Thu 22 Aug 10:18:35 BST 2019   928    230.00   CHIX   19234XJfz4h
Thu 22 Aug 10:18:14 BST 2019   680    230.05   XLON   19234XJfz3a
Thu 22 Aug 10:18:14 BST 2019   1251   230.05   XLON   19234XJfz39
Thu 22 Aug 10:18:06 BST 2019   1500   230.05   XLON   19234XJfz31
Thu 22 Aug 10:18:06 BST 2019   2658   230.05   XLON   19234XJfz30
Thu 22 Aug 10:18:06 BST 2019   1500   230.05   XLON   19234XJfz32
Thu 22 Aug 10:18:06 BST 2019   2173   230.05   XLON   19234XJfz2z
Thu 22 Aug 10:17:07 BST 2019   1535   230.00   CHIX   19234XJfz0q
Thu 22 Aug 10:17:07 BST 2019   1571   230.00   XLON   19234XJfz0l
Thu 22 Aug 10:17:07 BST 2019   1848   230.00   XLON   19234XJfz0g
Thu 22 Aug 10:14:54 BST 2019   516    229.70   BATE   19234XJfysa
Thu 22 Aug 10:14:54 BST 2019   283    229.65   CHIX   19234XJfys9
Thu 22 Aug 10:14:54 BST 2019   2008   229.65   XLON   19234XJfys8
Thu 22 Aug 10:14:54 BST 2019   203    229.70   XLON   19234XJfys2
Thu 22 Aug 10:14:54 BST 2019   8      229.70   XLON   19234XJfys1
Thu 22 Aug 10:14:54 BST 2019   1102   229.70   XLON   19234XJfys0
Thu 22 Aug 10:14:54 BST 2019   180    229.70   XLON   19234XJfys3
Thu 22 Aug 10:14:54 BST 2019   954    229.70   CHIX   19234XJfys6
Thu 22 Aug 10:14:54 BST 2019   681    229.70   CHIX   19234XJfys5
Thu 22 Aug 10:14:54 BST 2019   271    229.70   CHIX   19234XJfys4
Thu 22 Aug 10:14:54 BST 2019   328    229.70   CHIX   19234XJfys7
Thu 22 Aug 10:13:41 BST 2019   932    229.75   CHIX   19234XJfyog
Thu 22 Aug 10:13:41 BST 2019   2077   229.75   XLON   19234XJfyoe
Thu 22 Aug 10:12:55 BST 2019   950    229.80   CHIX   19234XJfymx
Thu 22 Aug 10:12:55 BST 2019   749    229.80   CHIX   19234XJfymw
Thu 22 Aug 10:12:55 BST 2019   32     229.80   XLON   19234XJfymv
Thu 22 Aug 10:11:32 BST 2019   993    229.80   CHIX   19234XJfyk7
Thu 22 Aug 10:11:32 BST 2019   210    229.80   BATE   19234XJfyk6
Thu 22 Aug 10:11:32 BST 2019   681    229.80   CHIX   19234XJfyk5
Thu 22 Aug 10:11:32 BST 2019   88     229.80   XLON   19234XJfyk4
Thu 22 Aug 10:11:32 BST 2019   839    229.80   XLON   19234XJfyk3
Thu 22 Aug 10:11:32 BST 2019   552    229.85   XLON   19234XJfyjy
Thu 22 Aug 10:11:32 BST 2019   985    229.85   CHIX   19234XJfyk2
Thu 22 Aug 10:11:32 BST 2019   681    229.85   CHIX   19234XJfyk1
Thu 22 Aug 10:11:32 BST 2019   935    229.85   CHIX   19234XJfyjz
Thu 22 Aug 10:11:23 BST 2019   796    229.90   XLON   19234XJfyjp
Thu 22 Aug 10:11:23 BST 2019   681    229.90   CHIX   19234XJfyjq
Thu 22 Aug 10:11:02 BST 2019   495    229.95   CHIX   19234XJfyi7
Thu 22 Aug 10:11:02 BST 2019   680    229.95   CHIX   19234XJfyi6
Thu 22 Aug 10:11:02 BST 2019   470    229.95   XLON   19234XJfyi3
Thu 22 Aug 10:10:52 BST 2019   3246   229.95   XLON   19234XJfyhw
Thu 22 Aug 10:10:52 BST 2019   1720   229.95   XLON   19234XJfyhx
Thu 22 Aug 10:10:52 BST 2019   810    229.95   CHIX   19234XJfyhz
Thu 22 Aug 10:10:52 BST 2019   1457   229.95   CHIX   19234XJfyhy
Thu 22 Aug 10:09:23 BST 2019   175    229.85   XLON   19234XJfyex
Thu 22 Aug 10:09:23 BST 2019   2429   229.85   XLON   19234XJfyew
Thu 22 Aug 10:09:23 BST 2019   773    229.85   CHIX   19234XJfyf1
Thu 22 Aug 10:09:23 BST 2019   312    229.85   CHIX   19234XJfyf0
Thu 22 Aug 10:09:23 BST 2019   304    229.85   CHIX   19234XJfyf2
Thu 22 Aug 10:09:23 BST 2019   239    229.85   CHIX   19234XJfyez
Thu 22 Aug 10:09:23 BST 2019   1090   229.85   CHIX   19234XJfyey
Thu 22 Aug 10:09:23 BST 2019   858    229.90   CHIX   19234XJfyev
Thu 22 Aug 10:09:23 BST 2019   179    229.90   XLON   19234XJfyeu
Thu 22 Aug 10:09:14 BST 2019   170    229.90   CHIX   19234XJfyei
Thu 22 Aug 10:08:32 BST 2019   807    229.90   XLON   19234XJfybr
Thu 22 Aug 10:08:19 BST 2019   1055   229.90   CHIX   19234XJfyb5
Thu 22 Aug 10:07:19 BST 2019   1050   229.70   CHIX   19234XJfy8d
Thu 22 Aug 10:07:04 BST 2019   155    229.70   XLON   19234XJfy5y
Thu 22 Aug 10:07:04 BST 2019   618    229.70   CHIX   19234XJfy5p
Thu 22 Aug 10:05:53 BST 2019   1662   229.70   XLON   19234XJfxz7
Thu 22 Aug 10:05:53 BST 2019   784    229.70   CHIX   19234XJfxz8
Thu 22 Aug 10:05:45 BST 2019   9      229.75   XLON   19234XJfxyg
Thu 22 Aug 10:05:45 BST 2019   2327   229.75   XLON   19234XJfxyf
Thu 22 Aug 10:05:45 BST 2019   339    229.75   CHIX   19234XJfxyi
Thu 22 Aug 10:05:45 BST 2019   1045   229.75   CHIX   19234XJfxyh
Thu 22 Aug 10:04:58 BST 2019   681    229.80   CHIX   19234XJfxw6
Thu 22 Aug 10:04:58 BST 2019   1041   229.80   XLON   19234XJfxw5
Thu 22 Aug 10:04:58 BST 2019   135    229.80   XLON   19234XJfxw4
Thu 22 Aug 10:04:58 BST 2019   1806   229.80   XLON   19234XJfxvn
Thu 22 Aug 10:04:58 BST 2019   822    229.80   CHIX   19234XJfxvp
Thu 22 Aug 10:04:58 BST 2019   931    229.85   XLON   19234XJfxvc
Thu 22 Aug 10:04:58 BST 2019   681    229.85   CHIX   19234XJfxve
Thu 22 Aug 10:04:58 BST 2019   827    229.85   CHIX   19234XJfxvd
Thu 22 Aug 10:04:41 BST 2019   520    229.95   CHIX   19234XJfxto
Thu 22 Aug 10:03:00 BST 2019   1027   229.70   CHIX   19234XJfxp9
Thu 22 Aug 10:03:00 BST 2019   378    229.70   CHIX   19234XJfxp2
Thu 22 Aug 10:03:00 BST 2019   633    229.70   CHIX   19234XJfxp8
Thu 22 Aug 10:03:00 BST 2019   876    229.70   XLON   19234XJfxp4
Thu 22 Aug 10:03:00 BST 2019   218    229.70   XLON   19234XJfxp7
Thu 22 Aug 10:03:00 BST 2019   5      229.70   XLON   19234XJfxp6
Thu 22 Aug 10:02:57 BST 2019   1275   229.75   XLON   19234XJfxou
Thu 22 Aug 10:02:57 BST 2019   1718   229.75   XLON   19234XJfxos
Thu 22 Aug 10:02:57 BST 2019   118    229.75   XLON   19234XJfxot
Thu 22 Aug 10:02:57 BST 2019   564    229.75   CHIX   19234XJfxox
Thu 22 Aug 10:02:57 BST 2019   681    229.75   CHIX   19234XJfxow
Thu 22 Aug 10:02:57 BST 2019   809    229.75   CHIX   19234XJfxov
Thu 22 Aug 10:02:57 BST 2019   82     229.80   XLON   19234XJfxor
Thu 22 Aug 10:02:52 BST 2019   1000   229.85   CHIX   19234XJfxo9
Thu 22 Aug 10:02:52 BST 2019   49     229.85   XLON   19234XJfxo7
Thu 22 Aug 10:02:52 BST 2019   1861   229.85   XLON   19234XJfxo6
Thu 22 Aug 10:02:52 BST 2019   1      229.80   XLON   19234XJfxo5
Thu 22 Aug 10:02:52 BST 2019   389    229.80   XLON   19234XJfxo4
Thu 22 Aug 10:02:52 BST 2019   29     229.80   XLON   19234XJfxo1
Thu 22 Aug 10:02:52 BST 2019   3385   229.80   XLON   19234XJfxo0
Thu 22 Aug 10:02:52 BST 2019   448    229.80   CHIX   19234XJfxo3
Thu 22 Aug 10:02:52 BST 2019   1520   229.80   CHIX   19234XJfxo2
Thu 22 Aug 10:02:52 BST 2019   414    229.80   CHIX   19234XJfxnz
Thu 22 Aug 10:00:03 BST 2019   303    229.70   CHIX   19234XJfxgg
Thu 22 Aug 09:59:56 BST 2019   602    229.80   XLON   19234XJfxf6
Thu 22 Aug 09:59:56 BST 2019   681    229.80   CHIX   19234XJfxf9
Thu 22 Aug 09:59:56 BST 2019   347    229.80   CHIX   19234XJfxf8
Thu 22 Aug 09:59:56 BST 2019   866    229.80   CHIX   19234XJfxf7
Thu 22 Aug 09:59:24 BST 2019   1930   229.80   XLON   19234XJfxdp
Thu 22 Aug 09:59:13 BST 2019   6      229.85   XLON   19234XJfxd4
Thu 22 Aug 09:59:13 BST 2019   364    229.85   CHIX   19234XJfxd5
Thu 22 Aug 09:59:09 BST 2019   681    229.90   CHIX   19234XJfxcs
Thu 22 Aug 09:59:09 BST 2019   822    229.90   CHIX   19234XJfxcr
Thu 22 Aug 09:59:09 BST 2019   1000   229.90   CHIX   19234XJfxcq
Thu 22 Aug 09:59:09 BST 2019   6      229.90   XLON   19234XJfxco
Thu 22 Aug 09:59:09 BST 2019   1823   229.90   XLON   19234XJfxcn
Thu 22 Aug 09:59:09 BST 2019   648    229.90   XLON   19234XJfxcp
Thu 22 Aug 09:59:04 BST 2019   538    229.95   CHIX   19234XJfxc7
Thu 22 Aug 09:58:05 BST 2019   137    229.90   XLON   19234XJfx9s
Thu 22 Aug 09:58:00 BST 2019   70     230.00   XLON   19234XJfx8v
Thu 22 Aug 09:58:00 BST 2019   508    230.00   XLON   19234XJfx8t
Thu 22 Aug 09:58:00 BST 2019   505    230.00   XLON   19234XJfx8u
Thu 22 Aug 09:58:00 BST 2019   680    230.00   CHIX   19234XJfx92
Thu 22 Aug 09:58:00 BST 2019   341    230.00   CHIX   19234XJfx8z
Thu 22 Aug 09:58:00 BST 2019   444    230.00   CHIX   19234XJfx8x
Thu 22 Aug 09:58:00 BST 2019   680    230.00   CHIX   19234XJfx8w
Thu 22 Aug 09:57:52 BST 2019   1789   230.05   XLON   19234XJfx8c
Thu 22 Aug 09:57:52 BST 2019   1738   230.05   XLON   19234XJfx8b
Thu 22 Aug 09:57:52 BST 2019   819    230.05   CHIX   19234XJfx8d
Thu 22 Aug 09:57:52 BST 2019   821    230.05   CHIX   19234XJfx8e
Thu 22 Aug 09:56:55 BST 2019   680    230.15   CHIX   19234XJfx5e
Thu 22 Aug 09:56:55 BST 2019   451    230.15   CHIX   19234XJfx5f
Thu 22 Aug 09:56:55 BST 2019   1067   230.15   XLON   19234XJfx5d
Thu 22 Aug 09:55:07 BST 2019   67     230.10   CHIX   19234XJfwy9
Thu 22 Aug 09:55:07 BST 2019   1000   230.10   CHIX   19234XJfwy8
Thu 22 Aug 09:55:07 BST 2019   159    230.15   XLON   19234XJfwy5
Thu 22 Aug 09:55:07 BST 2019   1383   230.15   XLON   19234XJfwy4
Thu 22 Aug 09:55:07 BST 2019   680    230.15   CHIX   19234XJfwy6
Thu 22 Aug 09:53:42 BST 2019   679    230.40   XLON   19234XJfwri
Thu 22 Aug 09:53:42 BST 2019   2112   230.45   XLON   19234XJfwrh
Thu 22 Aug 09:53:42 BST 2019   948    230.45   CHIX   19234XJfwrg
Thu 22 Aug 09:53:19 BST 2019   884    230.50   CHIX   19234XJfwqz
Thu 22 Aug 09:53:19 BST 2019   643    230.50   CHIX   19234XJfwqy
Thu 22 Aug 09:53:19 BST 2019   643    230.50   CHIX   19234XJfwqx
Thu 22 Aug 09:53:19 BST 2019   1026   230.50   CHIX   19234XJfwqw
Thu 22 Aug 09:53:19 BST 2019   2284   230.50   XLON   19234XJfwqv
Thu 22 Aug 09:53:08 BST 2019   682    230.55   CHIX   19234XJfwqg
Thu 22 Aug 09:52:39 BST 2019   941    230.55   CHIX   19234XJfwov
Thu 22 Aug 09:52:39 BST 2019   370    230.55   CHIX   19234XJfwot
Thu 22 Aug 09:52:39 BST 2019   559    230.55   CHIX   19234XJfwos
Thu 22 Aug 09:52:39 BST 2019   721    230.55   CHIX   19234XJfwor
Thu 22 Aug 09:52:39 BST 2019   321    230.55   CHIX   19234XJfwou
Thu 22 Aug 09:52:39 BST 2019   1529   230.55   XLON   19234XJfwoq
Thu 22 Aug 09:52:23 BST 2019   2785   230.65   XLON   19234XJfwng
Thu 22 Aug 09:52:23 BST 2019   1350   230.65   XLON   19234XJfwnf
Thu 22 Aug 09:52:23 BST 2019   4506   230.65   XLON   19234XJfwne
Thu 22 Aug 09:52:21 BST 2019   1000   230.60   CHIX   19234XJfwm8
Thu 22 Aug 09:51:10 BST 2019   602    230.40   XLON   19234XJfwj6
Thu 22 Aug 09:51:08 BST 2019   682    230.40   CHIX   19234XJfwj3
Thu 22 Aug 09:51:08 BST 2019   1446   230.40   XLON   19234XJfwj2
Thu 22 Aug 09:50:42 BST 2019   528    230.35   BATE   19234XJfwhi
Thu 22 Aug 09:50:42 BST 2019   863    230.35   CHIX   19234XJfwhh
Thu 22 Aug 09:50:42 BST 2019   107    230.30   CHIX   19234XJfwhg
Thu 22 Aug 09:50:42 BST 2019   766    230.35   BATE   19234XJfwhf
Thu 22 Aug 09:50:42 BST 2019   1069   230.30   CHIX   19234XJfwhe
Thu 22 Aug 09:50:42 BST 2019   1861   230.30   XLON   19234XJfwhd
Thu 22 Aug 09:50:42 BST 2019   521    230.30   XLON   19234XJfwhc
Thu 22 Aug 09:50:42 BST 2019   150    230.40   XLON   19234XJfwhb
Thu 22 Aug 09:50:42 BST 2019   1500   230.40   XLON   19234XJfwha
Thu 22 Aug 09:50:42 BST 2019   471    230.35   CHIX   19234XJfwh9
Thu 22 Aug 09:50:42 BST 2019   463    230.35   CHIX   19234XJfwh8
Thu 22 Aug 09:50:42 BST 2019   513    230.35   CHIX   19234XJfwh7
Thu 22 Aug 09:50:42 BST 2019   1222   230.35   XLON   19234XJfwh6
Thu 22 Aug 09:50:42 BST 2019   952    230.35   XLON   19234XJfwh5
Thu 22 Aug 09:50:13 BST 2019   4380   230.40   XLON   19234XJfwgf
Thu 22 Aug 09:49:24 BST 2019   1470   230.20   XLON   19234XJfwf6
Thu 22 Aug 09:47:47 BST 2019   680    229.95   CHIX   19234XJfwc6
Thu 22 Aug 09:47:47 BST 2019   727    229.95   XLON   19234XJfwc4
Thu 22 Aug 09:47:06 BST 2019   1050   229.80   XLON   19234XJfw9v
Thu 22 Aug 09:47:06 BST 2019   388    229.80   XLON   19234XJfw9x
Thu 22 Aug 09:47:06 BST 2019   27     229.80   XLON   19234XJfw9w
Thu 22 Aug 09:47:06 BST 2019   473    229.80   CHIX   19234XJfw9z
Thu 22 Aug 09:47:06 BST 2019   715    229.80   CHIX   19234XJfwa0
Thu 22 Aug 09:47:06 BST 2019   208    229.80   CHIX   19234XJfw9y
Thu 22 Aug 09:47:05 BST 2019   39     229.85   CHIX   19234XJfw9u
Thu 22 Aug 09:47:05 BST 2019   270    229.85   CHIX   19234XJfw9t
Thu 22 Aug 09:47:05 BST 2019   780    229.85   CHIX   19234XJfw9s
Thu 22 Aug 09:45:39 BST 2019   1041   229.80   CHIX   19234XJfw65
Thu 22 Aug 09:45:39 BST 2019   652    229.80   CHIX   19234XJfw68
Thu 22 Aug 09:45:29 BST 2019   681    229.85   CHIX   19234XJfw5q
Thu 22 Aug 09:45:29 BST 2019   253    229.85   XLON   19234XJfw5p
Thu 22 Aug 09:45:29 BST 2019   1128   229.85   XLON   19234XJfw5o
Thu 22 Aug 09:45:08 BST 2019   681    229.90   CHIX   19234XJfw51
Thu 22 Aug 09:45:08 BST 2019   681    229.90   CHIX   19234XJfw50
Thu 22 Aug 09:45:08 BST 2019   927    229.90   XLON   19234XJfw4y
Thu 22 Aug 09:45:08 BST 2019   571    229.90   XLON   19234XJfw4z
Thu 22 Aug 09:45:03 BST 2019   72     229.95   CHIX   19234XJfw4t
Thu 22 Aug 09:45:03 BST 2019   288    229.95   CHIX   19234XJfw4s
Thu 22 Aug 09:45:03 BST 2019   680    229.95   CHIX   19234XJfw4r
Thu 22 Aug 09:45:03 BST 2019   1015   229.95   XLON   19234XJfw4q
Thu 22 Aug 09:43:40 BST 2019   164    229.78   CHIX   19234XJfw01
Thu 22 Aug 09:43:40 BST 2019   200    229.80   CHIX   19234XJfw02
Thu 22 Aug 09:43:40 BST 2019   268    229.78   CHIX   19234XJfw00
Thu 22 Aug 09:43:40 BST 2019   624    229.80   XLON   19234XJfvzw
Thu 22 Aug 09:43:40 BST 2019   681    229.80   CHIX   19234XJfvzx
Thu 22 Aug 09:43:40 BST 2019   345    229.80   CHIX   19234XJfvzz
Thu 22 Aug 09:43:40 BST 2019   306    229.80   CHIX   19234XJfvzy
Thu 22 Aug 09:43:38 BST 2019   995    229.85   CHIX   19234XJfvzv
Thu 22 Aug 09:43:38 BST 2019   2216   229.85   XLON   19234XJfvzu
Thu 22 Aug 09:43:29 BST 2019   425    229.85   CHIX   19234XJfvzn
Thu 22 Aug 09:43:29 BST 2019   403    229.85   CHIX   19234XJfvzl
Thu 22 Aug 09:43:29 BST 2019   826    229.85   CHIX   19234XJfvzm
Thu 22 Aug 09:43:29 BST 2019   2787   229.85   XLON   19234XJfvzk
Thu 22 Aug 09:43:20 BST 2019   1500   229.90   XLON   19234XJfvyj
Thu 22 Aug 09:43:20 BST 2019   3200   229.90   XLON   19234XJfvyi
Thu 22 Aug 09:40:29 BST 2019   722    229.50   XLON   19234XJfvr5
Thu 22 Aug 09:39:36 BST 2019   120    229.65   XLON   19234XJfvoq
Thu 22 Aug 09:39:36 BST 2019   33     229.65   XLON   19234XJfvop
Thu 22 Aug 09:39:36 BST 2019   245    229.65   XLON   19234XJfvoo
Thu 22 Aug 09:39:36 BST 2019   681    229.65   CHIX   19234XJfvos
Thu 22 Aug 09:39:36 BST 2019   681    229.65   CHIX   19234XJfvor
Thu 22 Aug 09:39:36 BST 2019   999    229.65   XLON   19234XJfvom
Thu 22 Aug 09:39:36 BST 2019   1340   229.65   XLON   19234XJfvol
Thu 22 Aug 09:39:36 BST 2019   47     229.65   XLON   19234XJfvon
Thu 22 Aug 09:39:19 BST 2019   681    229.70   CHIX   19234XJfvnl
Thu 22 Aug 09:39:19 BST 2019   415    229.70   CHIX   19234XJfvnk
Thu 22 Aug 09:39:19 BST 2019   976    229.70   CHIX   19234XJfvnj
Thu 22 Aug 09:39:19 BST 2019   629    229.70   CHIX   19234XJfvni
Thu 22 Aug 09:39:19 BST 2019   538    229.70   CHIX   19234XJfvnm
Thu 22 Aug 09:39:19 BST 2019   19     229.70   XLON   19234XJfvnh
Thu 22 Aug 09:39:19 BST 2019   129    229.70   XLON   19234XJfvng
Thu 22 Aug 09:39:19 BST 2019   779    229.70   XLON   19234XJfvnf
Thu 22 Aug 09:39:16 BST 2019   681    229.75   CHIX   19234XJfvn9
Thu 22 Aug 09:39:16 BST 2019   681    229.75   CHIX   19234XJfvn8
Thu 22 Aug 09:39:16 BST 2019   1368   229.75   XLON   19234XJfvn7
Thu 22 Aug 09:39:16 BST 2019   55     229.75   XLON   19234XJfvn6
Thu 22 Aug 09:39:16 BST 2019   603    229.75   XLON   19234XJfvn5
Thu 22 Aug 09:38:02 BST 2019   377    229.75   CHIX   19234XJfvln
Thu 22 Aug 09:38:02 BST 2019   681    229.75   CHIX   19234XJfvlo
Thu 22 Aug 09:38:02 BST 2019   1344   229.75   XLON   19234XJfvlm
Thu 22 Aug 09:38:02 BST 2019   4      229.80   BATE   19234XJfvll
Thu 22 Aug 09:38:02 BST 2019   718    229.80   CHIX   19234XJfvlj
Thu 22 Aug 09:38:02 BST 2019   744    229.80   CHIX   19234XJfvlk
Thu 22 Aug 09:38:02 BST 2019   1523   229.80   XLON   19234XJfvli
Thu 22 Aug 09:37:07 BST 2019   684    229.70   CHIX   19234XJfvia
Thu 22 Aug 09:37:07 BST 2019   846    229.70   CHIX   19234XJfvi9
Thu 22 Aug 09:37:01 BST 2019   681    229.80   CHIX   19234XJfvhu
Thu 22 Aug 09:37:01 BST 2019   937    229.80   XLON   19234XJfvht
Thu 22 Aug 09:34:46 BST 2019   682    229.35   CHIX   19234XJfv9g
Thu 22 Aug 09:34:46 BST 2019   625    229.35   XLON   19234XJfv9f
Thu 22 Aug 09:33:53 BST 2019   828    229.50   CHIX   19234XJfv5j
Thu 22 Aug 09:32:35 BST 2019   667    229.70   CHIX   19234XJfv2a
Thu 22 Aug 09:32:35 BST 2019   6356   229.70   XLON   19234XJfv28
Thu 22 Aug 09:32:35 BST 2019   480    229.70   XLON   19234XJfv27
Thu 22 Aug 09:32:35 BST 2019   2400   229.70   CHIX   19234XJfv29
Thu 22 Aug 09:32:35 BST 2019   2485   229.80   XLON   19234XJfv22
Thu 22 Aug 09:32:35 BST 2019   1115   229.80   CHIX   19234XJfv23
Thu 22 Aug 09:32:35 BST 2019   1765   229.85   XLON   19234XJfv20
Thu 22 Aug 09:32:35 BST 2019   822    229.85   CHIX   19234XJfv21
Thu 22 Aug 09:32:07 BST 2019   524    229.90   CHIX   19234XJfuwu
Thu 22 Aug 09:32:07 BST 2019   455    229.90   CHIX   19234XJfuws
Thu 22 Aug 09:32:07 BST 2019   681    229.90   CHIX   19234XJfuwq
Thu 22 Aug 09:32:07 BST 2019   973    229.90   XLON   19234XJfuwp
Thu 22 Aug 09:32:06 BST 2019   680    229.95   CHIX   19234XJfuwm
Thu 22 Aug 09:32:06 BST 2019   1015   229.95   XLON   19234XJfuwl
Thu 22 Aug 09:32:06 BST 2019   370    229.95   XLON   19234XJfuwk
Thu 22 Aug 09:31:41 BST 2019   1279   230.00   CHIX   19234XJfuv2
Thu 22 Aug 09:31:41 BST 2019   5      230.00   XLON   19234XJfuv1
Thu 22 Aug 09:31:41 BST 2019   177    230.00   XLON   19234XJfuv0
Thu 22 Aug 09:31:41 BST 2019   2851   230.00   XLON   19234XJfuuz
Thu 22 Aug 09:31:23 BST 2019   732    230.05   CHIX   19234XJfut0
Thu 22 Aug 09:31:23 BST 2019   363    230.05   XLON   19234XJfusz
Thu 22 Aug 09:31:23 BST 2019   381    230.10   CHIX   19234XJfusy
Thu 22 Aug 09:30:57 BST 2019   789    230.10   CHIX   19234XJfusb
Thu 22 Aug 09:30:57 BST 2019   406    230.10   CHIX   19234XJfusa
Thu 22 Aug 09:30:57 BST 2019   260    230.10   XLON   19234XJfus9
Thu 22 Aug 09:30:40 BST 2019   236    230.15   XLON   19234XJfuqo
Thu 22 Aug 09:30:40 BST 2019   731    230.15   XLON   19234XJfuql
Thu 22 Aug 09:30:40 BST 2019   680    230.15   CHIX   19234XJfuqt
Thu 22 Aug 09:30:40 BST 2019   531    230.15   CHIX   19234XJfuqq
Thu 22 Aug 09:30:05 BST 2019   1045   230.20   XLON   19234XJfuo1
Thu 22 Aug 09:30:05 BST 2019   624    230.20   CHIX   19234XJfuo2
Thu 22 Aug 09:30:05 BST 2019   680    230.20   CHIX   19234XJfuo3
Thu 22 Aug 09:29:58 BST 2019   49     230.30   XLON   19234XJfunq
Thu 22 Aug 09:29:58 BST 2019   679    230.30   CHIX   19234XJfunp
Thu 22 Aug 09:29:58 BST 2019   1225   230.30   XLON   19234XJfuno
Thu 22 Aug 09:29:23 BST 2019   44     230.20   XLON   19234XJfujx
Thu 22 Aug 09:29:23 BST 2019   815    230.20   XLON   19234XJfujw
Thu 22 Aug 09:29:23 BST 2019   586    230.20   XLON   19234XJfujv
Thu 22 Aug 09:29:23 BST 2019   1108   230.35   XLON   19234XJfujq
Thu 22 Aug 09:29:23 BST 2019   64     230.30   XLON   19234XJfujt
Thu 22 Aug 09:29:23 BST 2019   44     230.35   XLON   19234XJfujs
Thu 22 Aug 09:29:23 BST 2019   695    230.35   XLON   19234XJfujr
Thu 22 Aug 09:29:23 BST 2019   680    230.20   CHIX   19234XJfuk2
Thu 22 Aug 09:29:23 BST 2019   825    230.30   CHIX   19234XJfuk1
Thu 22 Aug 09:29:23 BST 2019   959    230.30   CHIX   19234XJfuk0
Thu 22 Aug 09:29:23 BST 2019   680    230.20   CHIX   19234XJfuk4
Thu 22 Aug 09:29:23 BST 2019   1009   230.20   CHIX   19234XJfuk3
Thu 22 Aug 09:29:23 BST 2019   679    230.35   CHIX   19234XJfujy
Thu 22 Aug 09:29:23 BST 2019   299    230.30   CHIX   19234XJfujz
Thu 22 Aug 09:29:23 BST 2019   679    230.35   CHIX   19234XJfuju
Thu 22 Aug 09:28:59 BST 2019   507    230.45   XLON   19234XJfuhg
Thu 22 Aug 09:28:59 BST 2019   234    230.45   XLON   19234XJfuhh
Thu 22 Aug 09:28:59 BST 2019   816    230.45   CHIX   19234XJfuhl
Thu 22 Aug 09:28:59 BST 2019   136    230.45   CHIX   19234XJfuhk
Thu 22 Aug 09:28:59 BST 2019   379    230.45   CHIX   19234XJfuhj
Thu 22 Aug 09:28:59 BST 2019   679    230.45   CHIX   19234XJfuhi
Thu 22 Aug 09:28:48 BST 2019   42     230.55   CHIX   19234XJfugd
Thu 22 Aug 09:28:48 BST 2019   637    230.55   CHIX   19234XJfugc
Thu 22 Aug 09:28:48 BST 2019   401    230.55   CHIX   19234XJfugb
Thu 22 Aug 09:28:48 BST 2019   841    230.55   XLON   19234XJfuga
Thu 22 Aug 09:28:48 BST 2019   24     230.55   XLON   19234XJfug9
Thu 22 Aug 09:27:16 BST 2019   621    230.60   XLON   19234XJfucw
Thu 22 Aug 09:27:16 BST 2019   1626   230.60   XLON   19234XJfucq
Thu 22 Aug 09:27:16 BST 2019   767    230.60   CHIX   19234XJfucv
Thu 22 Aug 09:27:16 BST 2019   734    230.70   XLON   19234XJfucp
Thu 22 Aug 09:27:16 BST 2019   157    230.70   XLON   19234XJfuco
Thu 22 Aug 09:27:16 BST 2019   1047   230.70   XLON   19234XJfucn
Thu 22 Aug 09:27:16 BST 2019   678    230.70   CHIX   19234XJfucr
Thu 22 Aug 09:27:16 BST 2019   498    230.65   CHIX   19234XJfucu
Thu 22 Aug 09:27:16 BST 2019   678    230.70   CHIX   19234XJfuct
Thu 22 Aug 09:27:16 BST 2019   754    230.70   CHIX   19234XJfucs
Thu 22 Aug 09:27:10 BST 2019   972    230.80   XLON   19234XJfucd
Thu 22 Aug 09:27:10 BST 2019   678    230.80   CHIX   19234XJfuce
Thu 22 Aug 09:26:08 BST 2019   856    230.75   CHIX   19234XJfu96
Thu 22 Aug 09:26:08 BST 2019   693    230.75   CHIX   19234XJfu91
Thu 22 Aug 09:26:05 BST 2019   1500   230.80   XLON   19234XJfu8i
Thu 22 Aug 09:26:05 BST 2019   2590   230.80   XLON   19234XJfu8h
Thu 22 Aug 09:26:05 BST 2019   705    230.80   CHIX   19234XJfu8g
Thu 22 Aug 09:26:05 BST 2019   1495   230.80   XLON   19234XJfu8f
Thu 22 Aug 09:25:46 BST 2019   1213   230.80   XLON   19234XJfu5v
Thu 22 Aug 09:25:46 BST 2019   219    230.80   XLON   19234XJfu5y
Thu 22 Aug 09:25:46 BST 2019   678    230.80   CHIX   19234XJfu5z
Thu 22 Aug 09:25:23 BST 2019   269    230.75   XLON   19234XJfu49
Thu 22 Aug 09:25:23 BST 2019   249    230.75   XLON   19234XJfu4b
Thu 22 Aug 09:25:23 BST 2019   380    230.75   XLON   19234XJfu4a
Thu 22 Aug 09:25:17 BST 2019   164    230.70   XLON   19234XJfu47
Thu 22 Aug 09:25:17 BST 2019   802    230.75   BATE   19234XJfu43
Thu 22 Aug 09:25:17 BST 2019   600    230.75   BATE   19234XJfu41
Thu 22 Aug 09:25:17 BST 2019   205    230.75   BATE   19234XJfu45
Thu 22 Aug 09:25:17 BST 2019   593    230.75   BATE   19234XJfu3y
Thu 22 Aug 09:22:56 BST 2019   482    230.30   CHIX   19234XJftry
Thu 22 Aug 09:22:56 BST 2019   679    230.30   CHIX   19234XJftrx
Thu 22 Aug 09:22:56 BST 2019   1144   230.30   XLON   19234XJftrw
Thu 22 Aug 09:22:56 BST 2019   58     230.30   XLON   19234XJftrv
Thu 22 Aug 09:21:34 BST 2019   378    230.25   CHIX   19234XJftmo
Thu 22 Aug 09:21:34 BST 2019   83     230.25   CHIX   19234XJftmn
Thu 22 Aug 09:21:34 BST 2019   79     230.25   CHIX   19234XJftmm
Thu 22 Aug 09:21:34 BST 2019   1201   230.20   XLON   19234XJftmi
Thu 22 Aug 09:21:34 BST 2019   363    230.30   XLON   19234XJftmh
Thu 22 Aug 09:21:34 BST 2019   680    230.20   CHIX   19234XJftml
Thu 22 Aug 09:21:34 BST 2019   297    230.30   CHIX   19234XJftmk
Thu 22 Aug 09:21:34 BST 2019   731    230.30   CHIX   19234XJftmj
Thu 22 Aug 09:20:59 BST 2019   918    230.30   CHIX   19234XJftl4
Thu 22 Aug 09:20:58 BST 2019   1013   230.30   CHIX   19234XJftku
Thu 22 Aug 09:20:42 BST 2019   792    230.40   CHIX   19234XJftey
Thu 22 Aug 09:20:38 BST 2019   808    230.45   CHIX   19234XJftbp
Thu 22 Aug 09:20:38 BST 2019   45     230.45   XLON   19234XJftbo
Thu 22 Aug 09:20:38 BST 2019   8      230.45   XLON   19234XJftbn
Thu 22 Aug 09:20:38 BST 2019   12     230.45   XLON   19234XJftbm
Thu 22 Aug 09:20:38 BST 2019   1703   230.45   XLON   19234XJftbl
Thu 22 Aug 09:20:14 BST 2019   806    230.50   XLON   19234XJftan
Thu 22 Aug 09:20:09 BST 2019   329    230.55   CHIX   19234XJftac
Thu 22 Aug 09:20:09 BST 2019   248    230.55   XLON   19234XJftaa
Thu 22 Aug 09:20:09 BST 2019   103    230.60   XLON   19234XJfta1
Thu 22 Aug 09:20:09 BST 2019   900    230.60   XLON   19234XJfta0
Thu 22 Aug 09:20:09 BST 2019   135    230.70   XLON   19234XJft9z
Thu 22 Aug 09:20:09 BST 2019   620    230.70   CHIX   19234XJfta5
Thu 22 Aug 09:20:09 BST 2019   865    230.70   CHIX   19234XJfta2
Thu 22 Aug 09:20:09 BST 2019   679    230.60   CHIX   19234XJfta7
Thu 22 Aug 09:19:36 BST 2019   902    230.75   XLON   19234XJft8l
Thu 22 Aug 09:19:36 BST 2019   1809   230.90   XLON   19234XJft8k
Thu 22 Aug 09:19:36 BST 2019   143    230.75   XLON   19234XJft8m
Thu 22 Aug 09:19:36 BST 2019   456    230.85   CHIX   19234XJft8p
Thu 22 Aug 09:19:36 BST 2019   946    230.85   CHIX   19234XJft8o
Thu 22 Aug 09:19:36 BST 2019   818    230.90   CHIX   19234XJft8n
Thu 22 Aug 09:19:36 BST 2019   953    230.75   CHIX   19234XJft8r
Thu 22 Aug 09:19:36 BST 2019   678    230.75   CHIX   19234XJft8q
Thu 22 Aug 09:18:39 BST 2019   1575   230.85   XLON   19234XJft61
Thu 22 Aug 09:18:39 BST 2019   18     230.85   XLON   19234XJft5z
Thu 22 Aug 09:18:39 BST 2019   742    230.85   CHIX   19234XJft64
Thu 22 Aug 09:18:22 BST 2019   86     230.80   XLON   19234XJft4x
Thu 22 Aug 09:18:12 BST 2019   307    230.90   CHIX   19234XJft45
Thu 22 Aug 09:18:12 BST 2019   277    230.95   CHIX   19234XJft3k
Thu 22 Aug 09:18:12 BST 2019   238    230.90   XLON   19234XJft38
Thu 22 Aug 09:18:11 BST 2019   5      230.95   XLON   19234XJft2x
Thu 22 Aug 09:18:11 BST 2019   677    231.00   XLON   19234XJft2w
Thu 22 Aug 09:18:01 BST 2019   1177   231.05   CHIX   19234XJft2b
Thu 22 Aug 09:18:01 BST 2019   89     231.05   XLON   19234XJft2a
Thu 22 Aug 09:17:58 BST 2019   258    231.05   XLON   19234XJft1s
Thu 22 Aug 09:17:58 BST 2019   2143   231.05   XLON   19234XJft1r
Thu 22 Aug 09:17:58 BST 2019   479    231.05   XLON   19234XJft1p
Thu 22 Aug 09:17:44 BST 2019   358    231.15   CHIX   19234XJft0x
Thu 22 Aug 09:17:44 BST 2019   2      231.15   XLON   19234XJft0w
Thu 22 Aug 09:17:43 BST 2019   677    231.20   CHIX   19234XJft0r
Thu 22 Aug 09:17:43 BST 2019   843    231.20   CHIX   19234XJft0q
Thu 22 Aug 09:17:43 BST 2019   218    231.20   XLON   19234XJft0p
Thu 22 Aug 09:17:43 BST 2019   1      231.20   XLON   19234XJft0o
Thu 22 Aug 09:17:43 BST 2019   264    231.20   XLON   19234XJft0n
Thu 22 Aug 09:17:43 BST 2019   580    231.20   XLON   19234XJft0m
Thu 22 Aug 09:17:41 BST 2019   525    231.25   CHIX   19234XJft0h
Thu 22 Aug 09:17:41 BST 2019   808    231.30   CHIX   19234XJft0g
Thu 22 Aug 09:17:41 BST 2019   677    231.30   CHIX   19234XJft0d
Thu 22 Aug 09:17:41 BST 2019   597    231.30   CHIX   19234XJft0f
Thu 22 Aug 09:17:41 BST 2019   468    231.30   CHIX   19234XJft0e
Thu 22 Aug 09:17:41 BST 2019   629    231.30   XLON   19234XJft09
Thu 22 Aug 09:17:41 BST 2019   126    231.30   XLON   19234XJft0c
Thu 22 Aug 09:17:41 BST 2019   200    231.30   XLON   19234XJft0b
Thu 22 Aug 09:17:41 BST 2019   2      231.30   XLON   19234XJft0a
Thu 22 Aug 09:16:14 BST 2019   290    231.45   CHIX   19234XJfsw3
Thu 22 Aug 09:16:14 BST 2019   693    231.45   CHIX   19234XJfsw2
Thu 22 Aug 09:16:14 BST 2019   578    231.45   XLON   19234XJfsw1
Thu 22 Aug 09:16:14 BST 2019   891    231.45   XLON   19234XJfsw0
Thu 22 Aug 09:16:06 BST 2019   1930   231.50   XLON   19234XJfsve
Thu 22 Aug 09:16:06 BST 2019   766    231.60   XLON   19234XJfsvd
Thu 22 Aug 09:16:06 BST 2019   676    231.60   CHIX   19234XJfsvg
Thu 22 Aug 09:16:06 BST 2019   511    231.60   CHIX   19234XJfsvf
Thu 22 Aug 09:16:06 BST 2019   89     231.60   XLON   19234XJfsvc
Thu 22 Aug 09:16:06 BST 2019   4      231.60   XLON   19234XJfsvb
Thu 22 Aug 09:15:40 BST 2019   1748   231.65   XLON   19234XJfsuj
Thu 22 Aug 09:15:40 BST 2019   816    231.65   CHIX   19234XJfsuk
Thu 22 Aug 09:15:40 BST 2019   2311   231.70   XLON   19234XJfsuf
Thu 22 Aug 09:15:40 BST 2019   41     231.70   XLON   19234XJfsuh
Thu 22 Aug 09:15:40 BST 2019   1038   231.70   CHIX   19234XJfsui
Thu 22 Aug 09:14:45 BST 2019   1687   231.50   XLON   19234XJfsrs
Thu 22 Aug 09:14:45 BST 2019   476    231.50   XLON   19234XJfsrr
Thu 22 Aug 09:14:45 BST 2019   971    231.50   CHIX   19234XJfsru
Thu 22 Aug 09:14:45 BST 2019   728    231.50   CHIX   19234XJfsrt
Thu 22 Aug 09:13:36 BST 2019   364    231.35   CHIX   19234XJfsp5
Thu 22 Aug 09:13:36 BST 2019   27     231.35   XLON   19234XJfsp4
Thu 22 Aug 09:13:32 BST 2019   153    231.35   XLON   19234XJfsop
Thu 22 Aug 09:13:32 BST 2019   769    231.35   XLON   19234XJfsoo
Thu 22 Aug 09:13:32 BST 2019   124    231.35   XLON   19234XJfson
Thu 22 Aug 09:13:32 BST 2019   528    231.35   CHIX   19234XJfsot
Thu 22 Aug 09:13:32 BST 2019   676    231.35   CHIX   19234XJfsos
Thu 22 Aug 09:13:32 BST 2019   273    231.35   CHIX   19234XJfsor
Thu 22 Aug 09:13:32 BST 2019   676    231.35   CHIX   19234XJfsoq
Thu 22 Aug 09:13:32 BST 2019   91     231.40   XLON   19234XJfsom
Thu 22 Aug 09:13:23 BST 2019   1005   231.45   CHIX   19234XJfsnw
Thu 22 Aug 09:13:23 BST 2019   913    231.45   CHIX   19234XJfsnx
Thu 22 Aug 09:13:23 BST 2019   143    231.45   XLON   19234XJfsnv
Thu 22 Aug 09:13:23 BST 2019   73     231.45   XLON   19234XJfsnt
Thu 22 Aug 09:12:06 BST 2019   500    231.35   XLON   19234XJfsk7
Thu 22 Aug 09:11:28 BST 2019   343    231.35   XLON   19234XJfsi6
Thu 22 Aug 09:11:28 BST 2019   1096   231.35   XLON   19234XJfsi5
Thu 22 Aug 09:11:28 BST 2019   678    231.35   CHIX   19234XJfsi7
Thu 22 Aug 09:10:27 BST 2019   753    231.00   XLON   19234XJfsd8
Thu 22 Aug 09:09:39 BST 2019   797    230.85   XLON   19234XJfsaj
Thu 22 Aug 09:09:25 BST 2019   249    230.90   CHIX   19234XJfs9r
Thu 22 Aug 09:09:25 BST 2019   429    230.90   CHIX   19234XJfs9q
Thu 22 Aug 09:09:14 BST 2019   745    230.90   XLON   19234XJfs94
Thu 22 Aug 09:09:13 BST 2019   3183   231.00   CHIX   19234XJfs8l
Thu 22 Aug 09:09:13 BST 2019   7097   231.00   XLON   19234XJfs8k
Thu 22 Aug 09:07:51 BST 2019   429    230.90   CHIX   19234XJfs61
Thu 22 Aug 09:07:51 BST 2019   597    230.90   CHIX   19234XJfs60
Thu 22 Aug 09:07:51 BST 2019   701    230.90   CHIX   19234XJfs5z
Thu 22 Aug 09:07:51 BST 2019   1488   230.90   XLON   19234XJfs5y
Thu 22 Aug 09:07:25 BST 2019   182    230.95   XLON   19234XJfs2s
Thu 22 Aug 09:07:25 BST 2019   425    230.95   XLON   19234XJfs2r
Thu 22 Aug 09:07:25 BST 2019   1018   230.95   XLON   19234XJfs2q
Thu 22 Aug 09:07:25 BST 2019   122    230.95   XLON   19234XJfs2t
Thu 22 Aug 09:07:25 BST 2019   744    230.95   CHIX   19234XJfs2y
Thu 22 Aug 09:07:25 BST 2019   683    230.95   CHIX   19234XJfs2w
Thu 22 Aug 09:07:25 BST 2019   859    230.95   CHIX   19234XJfs2v
Thu 22 Aug 09:07:25 BST 2019   678    230.95   CHIX   19234XJfs2u
Thu 22 Aug 09:07:25 BST 2019   169    230.95   CHIX   19234XJfs2x
Thu 22 Aug 09:06:48 BST 2019   1627   231.00   XLON   19234XJfrzz
Thu 22 Aug 09:06:48 BST 2019   748    231.00   CHIX   19234XJfs00
Thu 22 Aug 09:06:44 BST 2019   677    231.10   CHIX   19234XJfrzp
Thu 22 Aug 09:06:44 BST 2019   480    231.10   CHIX   19234XJfrzr
Thu 22 Aug 09:06:44 BST 2019   454    231.10   CHIX   19234XJfrzq
Thu 22 Aug 09:06:44 BST 2019   1301   231.10   XLON   19234XJfrzo
Thu 22 Aug 09:06:19 BST 2019   677    231.15   CHIX   19234XJfrxr
Thu 22 Aug 09:06:19 BST 2019   1395   231.15   XLON   19234XJfrxq
Thu 22 Aug 09:06:12 BST 2019   1834   231.05   XLON   19234XJfrx4
Thu 22 Aug 09:06:12 BST 2019   824    231.05   CHIX   19234XJfrx5
Thu 22 Aug 09:06:12 BST 2019   2635   231.10   XLON   19234XJfrwz
Thu 22 Aug 09:06:12 BST 2019   1049   231.10   XLON   19234XJfrwy
Thu 22 Aug 09:06:12 BST 2019   849    231.10   CHIX   19234XJfrx2
Thu 22 Aug 09:06:12 BST 2019   280    231.10   CHIX   19234XJfrx1
Thu 22 Aug 09:06:12 BST 2019   677    231.10   CHIX   19234XJfrx0
Thu 22 Aug 09:06:12 BST 2019   1183   231.10   CHIX   19234XJfrx3
Thu 22 Aug 09:05:36 BST 2019   1090   231.10   XLON   19234XJfrva
Thu 22 Aug 09:05:36 BST 2019   677    231.10   CHIX   19234XJfrvc
Thu 22 Aug 09:05:36 BST 2019   385    231.10   CHIX   19234XJfrvb
Thu 22 Aug 09:05:22 BST 2019   490    231.10   CHIX   19234XJfruq
Thu 22 Aug 09:04:17 BST 2019   922    230.80   CHIX   19234XJfrqr
Thu 22 Aug 09:04:17 BST 2019   2055   230.80   XLON   19234XJfrqq
Thu 22 Aug 09:03:52 BST 2019   393    230.85   CHIX   19234XJfrov
Thu 22 Aug 09:03:52 BST 2019   285    230.85   XLON   19234XJfrou
Thu 22 Aug 09:03:52 BST 2019   343    230.85   CHIX   19234XJfrot
Thu 22 Aug 09:03:52 BST 2019   372    230.85   CHIX   19234XJfros
Thu 22 Aug 09:03:52 BST 2019   678    230.85   CHIX   19234XJfror
Thu 22 Aug 09:03:52 BST 2019   76     230.85   XLON   19234XJfroq
Thu 22 Aug 09:03:52 BST 2019   933    230.85   XLON   19234XJfrop
Thu 22 Aug 09:03:51 BST 2019   660    230.95   CHIX   19234XJfron
Thu 22 Aug 09:03:51 BST 2019   743    230.95   CHIX   19234XJfrom
Thu 22 Aug 09:03:51 BST 2019   29     230.95   XLON   19234XJfrol
Thu 22 Aug 09:03:51 BST 2019   1577   230.95   XLON   19234XJfrok
Thu 22 Aug 09:02:59 BST 2019   93     231.00   XLON   19234XJfrm9
Thu 22 Aug 09:02:59 BST 2019   530    231.00   XLON   19234XJfrm8
Thu 22 Aug 09:02:59 BST 2019   677    231.00   CHIX   19234XJfrma
Thu 22 Aug 09:02:46 BST 2019   488    231.05   CHIX   19234XJfrkr
Thu 22 Aug 09:02:36 BST 2019   963    231.10   CHIX   19234XJfrka
Thu 22 Aug 09:02:36 BST 2019   2145   231.10   XLON   19234XJfrk9
Thu 22 Aug 09:02:22 BST 2019   720    231.20   CHIX   19234XJfrik
Thu 22 Aug 09:02:22 BST 2019   1528   231.20   XLON   19234XJfrij
Thu 22 Aug 09:02:05 BST 2019   32     231.30   XLON   19234XJfrgv
Thu 22 Aug 09:02:05 BST 2019   518    231.30   CHIX   19234XJfrgu
Thu 22 Aug 09:02:05 BST 2019   215    231.30   XLON   19234XJfrgt
Thu 22 Aug 09:01:48 BST 2019   677    231.30   CHIX   19234XJfrfc
Thu 22 Aug 09:01:48 BST 2019   755    231.30   CHIX   19234XJfrfb
Thu 22 Aug 09:01:48 BST 2019   324    231.30   XLON   19234XJfrf9
Thu 22 Aug 09:01:48 BST 2019   939    231.30   XLON   19234XJfrfa
Thu 22 Aug 09:01:32 BST 2019   676    231.45   CHIX   19234XJfre9
Thu 22 Aug 09:01:32 BST 2019   1236   231.45   XLON   19234XJfre8
Thu 22 Aug 09:01:29 BST 2019   203    231.55   XLON   19234XJfrdv
Thu 22 Aug 09:01:29 BST 2019   503    231.55   XLON   19234XJfrdu
Thu 22 Aug 09:01:29 BST 2019   127    231.55   XLON   19234XJfrdw
Thu 22 Aug 09:01:29 BST 2019   553    231.55   CHIX   19234XJfrdz
Thu 22 Aug 09:01:29 BST 2019   609    231.55   CHIX   19234XJfrdy
Thu 22 Aug 09:01:29 BST 2019   676    231.55   CHIX   19234XJfrdx
Thu 22 Aug 09:01:19 BST 2019   77     231.60   XLON   19234XJfrcd
Thu 22 Aug 09:01:19 BST 2019   110    231.60   XLON   19234XJfrcf
Thu 22 Aug 09:01:19 BST 2019   518    231.60   CHIX   19234XJfrci
Thu 22 Aug 09:01:19 BST 2019   340    231.60   CHIX   19234XJfrcm
Thu 22 Aug 09:01:19 BST 2019   894    231.60   CHIX   19234XJfrck
Thu 22 Aug 09:01:05 BST 2019   675    231.65   CHIX   19234XJfrc2
Thu 22 Aug 09:01:03 BST 2019   1171   231.65   XLON   19234XJfrbv
Thu 22 Aug 09:01:03 BST 2019   193    231.70   XLON   19234XJfrbq
Thu 22 Aug 09:01:03 BST 2019   32     231.75   XLON   19234XJfrbn
Thu 22 Aug 09:01:02 BST 2019   1015   231.80   XLON   19234XJfrbj
Thu 22 Aug 09:01:02 BST 2019   675    231.80   CHIX   19234XJfrbl
Thu 22 Aug 09:01:02 BST 2019   407    231.80   CHIX   19234XJfrbk
Thu 22 Aug 09:01:02 BST 2019   959    231.80   CHIX   19234XJfrbm
Thu 22 Aug 09:00:48 BST 2019   1509   231.90   XLON   19234XJfrar
Thu 22 Aug 09:00:48 BST 2019   711    231.90   CHIX   19234XJfras
Thu 22 Aug 09:00:21 BST 2019   28     231.80   XLON   19234XJfr9l
Thu 22 Aug 09:00:20 BST 2019   16     231.80   XLON   19234XJfr9h
Thu 22 Aug 09:00:20 BST 2019   102    231.80   XLON   19234XJfr9g
Thu 22 Aug 09:00:20 BST 2019   1238   231.80   XLON   19234XJfr9f
Thu 22 Aug 09:00:20 BST 2019   320    231.80   CHIX   19234XJfr9k
Thu 22 Aug 09:00:20 BST 2019   488    231.80   CHIX   19234XJfr9j
Thu 22 Aug 09:00:20 BST 2019   675    231.80   CHIX   19234XJfr9i
Thu 22 Aug 08:57:44 BST 2019   1201   231.75   XLON   19234XJfr22
Thu 22 Aug 08:57:44 BST 2019   5134   231.75   XLON   19234XJfr1s
Thu 22 Aug 08:57:44 BST 2019   1920   231.75   XLON   19234XJfr1q
Thu 22 Aug 08:57:44 BST 2019   116    231.75   XLON   19234XJfr1v
Thu 22 Aug 08:57:44 BST 2019   1500   231.75   XLON   19234XJfr1t
Thu 22 Aug 08:57:44 BST 2019   1500   231.75   XLON   19234XJfr1z
Thu 22 Aug 08:57:44 BST 2019   238    231.75   XLON   19234XJfr1x
Thu 22 Aug 08:57:44 BST 2019   675    231.65   CHIX   19234XJfr20
Thu 22 Aug 08:57:44 BST 2019   69     231.65   XLON   19234XJfr1p
Thu 22 Aug 08:57:44 BST 2019   1433   231.65   XLON   19234XJfr1n
Thu 22 Aug 08:57:44 BST 2019   954    231.70   CHIX   19234XJfr1g
Thu 22 Aug 08:57:44 BST 2019   479    231.70   CHIX   19234XJfr1d
Thu 22 Aug 08:57:44 BST 2019   400    231.70   CHIX   19234XJfr1j
Thu 22 Aug 08:57:44 BST 2019   488    231.70   CHIX   19234XJfr1l
Thu 22 Aug 08:57:23 BST 2019   1920   231.75   XLON   19234XJfr0p
Thu 22 Aug 08:57:16 BST 2019   1058   231.80   CHIX   19234XJfr0f
Thu 22 Aug 08:55:51 BST 2019   26     231.60   XLON   19234XJfqxw
Thu 22 Aug 08:55:51 BST 2019   676    231.60   CHIX   19234XJfqxx
Thu 22 Aug 08:55:51 BST 2019   34     231.60   XLON   19234XJfqxv
Thu 22 Aug 08:55:51 BST 2019   154    231.60   XLON   19234XJfqxu
Thu 22 Aug 08:55:51 BST 2019   595    231.60   XLON   19234XJfqxt
Thu 22 Aug 08:55:38 BST 2019   675    231.70   CHIX   19234XJfqx3
Thu 22 Aug 08:55:38 BST 2019   378    231.70   CHIX   19234XJfqx5
Thu 22 Aug 08:55:38 BST 2019   895    231.70   CHIX   19234XJfqx4
Thu 22 Aug 08:55:38 BST 2019   30     231.70   XLON   19234XJfqx2
Thu 22 Aug 08:55:38 BST 2019   60     231.70   XLON   19234XJfqx1
Thu 22 Aug 08:55:38 BST 2019   458    231.70   XLON   19234XJfqx0
Thu 22 Aug 08:55:34 BST 2019   468    231.75   CHIX   19234XJfqwr
Thu 22 Aug 08:55:34 BST 2019   1055   231.75   CHIX   19234XJfqwt
Thu 22 Aug 08:55:34 BST 2019   675    231.75   CHIX   19234XJfqws
Thu 22 Aug 08:55:34 BST 2019   1028   231.75   XLON   19234XJfqwq
Thu 22 Aug 08:55:34 BST 2019   704    231.80   CHIX   19234XJfqwp
Thu 22 Aug 08:55:34 BST 2019   391    231.80   XLON   19234XJfqwo
Thu 22 Aug 08:55:23 BST 2019   706    231.85   CHIX   19234XJfqw7
Thu 22 Aug 08:55:23 BST 2019   1110   231.85   XLON   19234XJfqw6
Thu 22 Aug 08:55:23 BST 2019   388    231.85   XLON   19234XJfqw5
Thu 22 Aug 08:54:50 BST 2019   827    231.75   CHIX   19234XJfqug
Thu 22 Aug 08:54:50 BST 2019   1843   231.75   XLON   19234XJfquf
Thu 22 Aug 08:54:50 BST 2019   675    231.80   CHIX   19234XJfque
Thu 22 Aug 08:54:50 BST 2019   675    231.80   CHIX   19234XJfqud
Thu 22 Aug 08:54:50 BST 2019   637    231.80   XLON   19234XJfquc
Thu 22 Aug 08:54:50 BST 2019   918    231.80   XLON   19234XJfqub
Thu 22 Aug 08:54:38 BST 2019   1000   231.85   XLON   19234XJfqty
Thu 22 Aug 08:54:38 BST 2019   1200   231.85   XLON   19234XJfqtx
Thu 22 Aug 08:54:08 BST 2019   1500   231.90   XLON   19234XJfqqt
Thu 22 Aug 08:54:08 BST 2019   150    231.90   XLON   19234XJfqqu
Thu 22 Aug 08:54:03 BST 2019   1117   231.80   XLON   19234XJfqqn
Thu 22 Aug 08:54:03 BST 2019   122    231.80   XLON   19234XJfqqm
Thu 22 Aug 08:53:00 BST 2019   484    231.75   CHIX   19234XJfqoi
Thu 22 Aug 08:53:00 BST 2019   675    231.75   CHIX   19234XJfqoh
Thu 22 Aug 08:53:00 BST 2019   421    231.75   CHIX   19234XJfqog
Thu 22 Aug 08:53:00 BST 2019   831    231.75   XLON   19234XJfqoe
Thu 22 Aug 08:52:37 BST 2019   655    231.80   XLON   19234XJfqmq
Thu 22 Aug 08:52:37 BST 2019   675    231.80   CHIX   19234XJfqmr
Thu 22 Aug 08:52:13 BST 2019   667    231.85   XLON   19234XJfql7
Thu 22 Aug 08:52:13 BST 2019   112    231.80   XLON   19234XJfql5
Thu 22 Aug 08:52:13 BST 2019   712    231.80   XLON   19234XJfql4
Thu 22 Aug 08:52:13 BST 2019   675    231.80   CHIX   19234XJfql6
Thu 22 Aug 08:52:13 BST 2019   5129   231.90   XLON   19234XJfql3
Thu 22 Aug 08:52:01 BST 2019   700    231.90   XLON   19234XJfqk4
Thu 22 Aug 08:52:01 BST 2019   1500   231.90   XLON   19234XJfqk3
Thu 22 Aug 08:51:44 BST 2019   1740   231.90   XLON   19234XJfqj1
Thu 22 Aug 08:51:44 BST 2019   174    231.90   XLON   19234XJfqj2
Thu 22 Aug 08:51:44 BST 2019   262    231.85   XLON   19234XJfqj0
Thu 22 Aug 08:50:43 BST 2019   457    231.60   XLON   19234XJfqe6
Thu 22 Aug 08:50:43 BST 2019   676    231.60   CHIX   19234XJfqe7
Thu 22 Aug 08:50:29 BST 2019   680    231.65   CHIX   19234XJfqd2
Thu 22 Aug 08:50:29 BST 2019   173    231.65   XLON   19234XJfqd1
Thu 22 Aug 08:50:29 BST 2019   244    231.65   XLON   19234XJfqd0
Thu 22 Aug 08:50:29 BST 2019   1441   231.65   XLON   19234XJfqcz
Thu 22 Aug 08:50:27 BST 2019   202    231.70   XLON   19234XJfqcy
Thu 22 Aug 08:50:27 BST 2019   45     231.70   XLON   19234XJfqcx
Thu 22 Aug 08:50:07 BST 2019   675    231.80   CHIX   19234XJfqbr
Thu 22 Aug 08:50:07 BST 2019   631    231.80   XLON   19234XJfqbq
Thu 22 Aug 08:50:07 BST 2019   249    231.80   XLON   19234XJfqbp
Thu 22 Aug 08:50:03 BST 2019   1161   231.85   XLON   19234XJfqbk
Thu 22 Aug 08:50:03 BST 2019   1072   231.85   XLON   19234XJfqbj
Thu 22 Aug 08:50:03 BST 2019   55     231.90   XLON   19234XJfqbi
Thu 22 Aug 08:50:03 BST 2019   1491   231.90   XLON   19234XJfqbh
Thu 22 Aug 08:50:03 BST 2019   703    231.90   CHIX   19234XJfqbl
Thu 22 Aug 08:49:45 BST 2019   1500   232.00   XLON   19234XJfqar
Thu 22 Aug 08:49:45 BST 2019   602    232.00   XLON   19234XJfqaq
Thu 22 Aug 08:49:45 BST 2019   224    232.00   XLON   19234XJfqap
Thu 22 Aug 08:49:45 BST 2019   348    232.00   XLON   19234XJfqao
Thu 22 Aug 08:49:45 BST 2019   500    231.95   CHIX   19234XJfqan
Thu 22 Aug 08:48:48 BST 2019   321    231.90   CHIX   19234XJfq7v
Thu 22 Aug 08:48:48 BST 2019   1601   231.90   XLON   19234XJfq7q
Thu 22 Aug 08:48:48 BST 2019   755    231.90   CHIX   19234XJfq7r
Thu 22 Aug 08:48:48 BST 2019   291    231.90   CHIX   19234XJfq7s
Thu 22 Aug 08:48:46 BST 2019   1500   231.95   XLON   19234XJfq7a
Thu 22 Aug 08:48:46 BST 2019   513    231.95   CHIX   19234XJfq78
Thu 22 Aug 08:48:09 BST 2019   228    231.95   XLON   19234XJfq4e
Thu 22 Aug 08:48:09 BST 2019   179    231.95   XLON   19234XJfq4b
Thu 22 Aug 08:48:08 BST 2019   31     232.00   XLON   19234XJfq3p
Thu 22 Aug 08:47:48 BST 2019   732    231.95   XLON   19234XJfq0v
Thu 22 Aug 08:47:48 BST 2019   1033   231.95   XLON   19234XJfq0t
Thu 22 Aug 08:47:24 BST 2019   972    232.00   CHIX   19234XJfpzn
Thu 22 Aug 08:47:24 BST 2019   420    232.00   CHIX   19234XJfpzo
Thu 22 Aug 08:47:24 BST 2019   30     232.00   XLON   19234XJfpzm
Thu 22 Aug 08:46:46 BST 2019   203    232.00   XLON   19234XJfpxi
Thu 22 Aug 08:46:42 BST 2019   19     232.05   XLON   19234XJfpx9
Thu 22 Aug 08:46:42 BST 2019   361    232.10   CHIX   19234XJfpx8
Thu 22 Aug 08:46:42 BST 2019   272    232.10   CHIX   19234XJfpx7
Thu 22 Aug 08:46:42 BST 2019   1045   232.10   CHIX   19234XJfpx6
Thu 22 Aug 08:46:42 BST 2019   116    232.10   XLON   19234XJfpx2
Thu 22 Aug 08:46:42 BST 2019   201    232.15   XLON   19234XJfpx0
Thu 22 Aug 08:46:42 BST 2019   494    232.15   XLON   19234XJfpx1
Thu 22 Aug 08:46:42 BST 2019   551    232.15   XLON   19234XJfpwz
Thu 22 Aug 08:46:42 BST 2019   674    232.15   CHIX   19234XJfpx4
Thu 22 Aug 08:46:42 BST 2019   674    232.15   CHIX   19234XJfpx3
Thu 22 Aug 08:46:42 BST 2019   615    232.15   CHIX   19234XJfpx5
Thu 22 Aug 08:46:20 BST 2019   275    232.20   CHIX   19234XJfpw0
Thu 22 Aug 08:46:20 BST 2019   679    232.20   CHIX   19234XJfpvz
Thu 22 Aug 08:46:20 BST 2019   532    232.20   CHIX   19234XJfpvy
Thu 22 Aug 08:46:20 BST 2019   57     232.20   XLON   19234XJfpvw
Thu 22 Aug 08:46:20 BST 2019   24     232.20   XLON   19234XJfpvs
Thu 22 Aug 08:46:20 BST 2019   416    232.25   XLON   19234XJfpvn
Thu 22 Aug 08:46:20 BST 2019   1837   232.25   XLON   19234XJfpvp
Thu 22 Aug 08:46:20 BST 2019   825    232.25   CHIX   19234XJfpvx
Thu 22 Aug 08:46:20 BST 2019   684    232.25   CHIX   19234XJfpvr
Thu 22 Aug 08:46:20 BST 2019   712    232.25   CHIX   19234XJfpvu
Thu 22 Aug 08:46:15 BST 2019   1880   232.35   XLON   19234XJfpus
Thu 22 Aug 08:46:14 BST 2019   820    232.35   XLON   19234XJfpur
Thu 22 Aug 08:45:47 BST 2019   674    232.30   CHIX   19234XJfptg
Thu 22 Aug 08:45:47 BST 2019   27     232.30   XLON   19234XJfptf
Thu 22 Aug 08:45:47 BST 2019   417    232.30   XLON   19234XJfpte
Thu 22 Aug 08:45:12 BST 2019   273    232.35   XLON   19234XJfprl
Thu 22 Aug 08:45:12 BST 2019   28     232.35   XLON   19234XJfprk
Thu 22 Aug 08:45:12 BST 2019   375    232.35   XLON   19234XJfprj
Thu 22 Aug 08:45:12 BST 2019   43     232.35   XLON   19234XJfpri
Thu 22 Aug 08:45:12 BST 2019   723    232.35   XLON   19234XJfprh
Thu 22 Aug 08:45:02 BST 2019   174    232.30   XLON   19234XJfpr6
Thu 22 Aug 08:45:02 BST 2019   784    232.30   XLON   19234XJfpr5
Thu 22 Aug 08:45:00 BST 2019   1500   232.25   XLON   19234XJfpr4
Thu 22 Aug 08:44:35 BST 2019   700    232.30   XLON   19234XJfpq9
Thu 22 Aug 08:44:35 BST 2019   1500   232.30   XLON   19234XJfpq8
Thu 22 Aug 08:44:35 BST 2019   705    232.30   CHIX   19234XJfpq7
Thu 22 Aug 08:43:46 BST 2019   187    232.25   XLON   19234XJfpor
Thu 22 Aug 08:43:46 BST 2019   921    232.25   XLON   19234XJfpoq
Thu 22 Aug 08:43:46 BST 2019   156    232.25   XLON   19234XJfpop
Thu 22 Aug 08:43:46 BST 2019   674    232.25   CHIX   19234XJfpos
Thu 22 Aug 08:43:46 BST 2019   527    232.30   CHIX   19234XJfpoo
Thu 22 Aug 08:43:35 BST 2019   372    232.30   XLON   19234XJfpo9
Thu 22 Aug 08:43:35 BST 2019   1600   232.30   XLON   19234XJfpoa
Thu 22 Aug 08:43:35 BST 2019   1600   232.30   XLON   19234XJfpo8
Thu 22 Aug 08:43:35 BST 2019   1278   232.30   XLON   19234XJfpo7
Thu 22 Aug 08:43:35 BST 2019   372    232.30   XLON   19234XJfpo6
Thu 22 Aug 08:42:49 BST 2019   1117   232.20   CHIX   19234XJfple
Thu 22 Aug 08:42:49 BST 2019   1117   232.20   CHIX   19234XJfpld
Thu 22 Aug 08:42:49 BST 2019   144    232.20   XLON   19234XJfpl9
Thu 22 Aug 08:42:49 BST 2019   160    232.20   XLON   19234XJfplc
Thu 22 Aug 08:42:49 BST 2019   220    232.20   XLON   19234XJfplb
Thu 22 Aug 08:42:49 BST 2019   120    232.20   XLON   19234XJfpla
Thu 22 Aug 08:42:45 BST 2019   1447   232.20   XLON   19234XJfpl2
Thu 22 Aug 08:42:45 BST 2019   105    232.20   XLON   19234XJfpl1
Thu 22 Aug 08:42:31 BST 2019   865    232.15   XLON   19234XJfpkl
Thu 22 Aug 08:42:18 BST 2019   1600   232.20   XLON   19234XJfpi5
Thu 22 Aug 08:42:17 BST 2019   1500   232.20   XLON   19234XJfpi4
Thu 22 Aug 08:42:17 BST 2019   1600   232.20   XLON   19234XJfpi3
Thu 22 Aug 08:42:14 BST 2019   1500   232.20   XLON   19234XJfpht
Thu 22 Aug 08:41:00 BST 2019   873    231.90   CHIX   19234XJfpe2
Thu 22 Aug 08:41:00 BST 2019   752    231.85   XLON   19234XJfpe1
Thu 22 Aug 08:40:38 BST 2019   1500   231.85   XLON   19234XJfpd5
Thu 22 Aug 08:40:32 BST 2019   1500   231.95   XLON   19234XJfpcn
Thu 22 Aug 08:40:32 BST 2019   107    231.90   XLON   19234XJfpcl
Thu 22 Aug 08:40:32 BST 2019   661    231.90   CHIX   19234XJfpcm
Thu 22 Aug 08:40:32 BST 2019   700    232.00   XLON   19234XJfpck
Thu 22 Aug 08:40:32 BST 2019   1500   232.00   XLON   19234XJfpcj
Thu 22 Aug 08:40:32 BST 2019   1235   231.95   XLON   19234XJfpch
Thu 22 Aug 08:40:32 BST 2019   675    231.95   CHIX   19234XJfpci
Thu 22 Aug 08:39:59 BST 2019   23     232.05   XLON   19234XJfpb8
Thu 22 Aug 08:39:50 BST 2019   23     232.05   XLON   19234XJfpau
Thu 22 Aug 08:39:49 BST 2019   23     232.05   XLON   19234XJfpat
Thu 22 Aug 08:39:35 BST 2019   265    232.05   XLON   19234XJfpah
Thu 22 Aug 08:39:35 BST 2019   187    232.05   XLON   19234XJfpag
Thu 22 Aug 08:39:33 BST 2019   501    232.05   CHIX   19234XJfpa9
Thu 22 Aug 08:39:33 BST 2019   278    232.05   CHIX   19234XJfpa8
Thu 22 Aug 08:39:33 BST 2019   299    232.05   CHIX   19234XJfpa7
Thu 22 Aug 08:39:33 BST 2019   508    232.05   CHIX   19234XJfpa6
Thu 22 Aug 08:39:24 BST 2019   404    232.10   CHIX   19234XJfp9u
Thu 22 Aug 08:39:24 BST 2019   847    232.10   XLON   19234XJfp9s
Thu 22 Aug 08:39:24 BST 2019   674    232.10   CHIX   19234XJfp9t
Thu 22 Aug 08:39:21 BST 2019   488    232.15   CHIX   19234XJfp9o
Thu 22 Aug 08:38:47 BST 2019   674    232.10   CHIX   19234XJfp8g
Thu 22 Aug 08:38:47 BST 2019   701    232.10   XLON   19234XJfp8f
Thu 22 Aug 08:38:47 BST 2019   40     232.10   XLON   19234XJfp8e
Thu 22 Aug 08:38:25 BST 2019   20     232.15   CHIX   19234XJfp7p
Thu 22 Aug 08:38:25 BST 2019   500    232.15   CHIX   19234XJfp7o
Thu 22 Aug 08:38:24 BST 2019   400    232.25   BATE   19234XJfp7m
Thu 22 Aug 08:38:24 BST 2019   1250   232.25   XLON   19234XJfp7l
Thu 22 Aug 08:38:24 BST 2019   859    232.20   CHIX   19234XJfp7k
Thu 22 Aug 08:38:23 BST 2019   674    232.25   CHIX   19234XJfp7i
Thu 22 Aug 08:38:23 BST 2019   904    232.25   XLON   19234XJfp7h
Thu 22 Aug 08:37:33 BST 2019   179    232.10   XLON   19234XJfp3w
Thu 22 Aug 08:37:33 BST 2019   674    232.10   CHIX   19234XJfp3v
Thu 22 Aug 08:37:33 BST 2019   714    232.10   XLON   19234XJfp3t
Thu 22 Aug 08:37:27 BST 2019   815    232.15   CHIX   19234XJfp3n
Thu 22 Aug 08:36:28 BST 2019   767    232.15   CHIX   19234XJfp0u
Thu 22 Aug 08:36:28 BST 2019   886    232.15   XLON   19234XJfp0s
Thu 22 Aug 08:36:28 BST 2019   674    232.15   CHIX   19234XJfp0t
Thu 22 Aug 08:36:07 BST 2019   35     232.20   XLON   19234XJfp0b
Thu 22 Aug 08:36:06 BST 2019   4      232.20   XLON   19234XJfp04
Thu 22 Aug 08:36:06 BST 2019   180    232.20   XLON   19234XJfp03
Thu 22 Aug 08:35:52 BST 2019   1205   232.40   XLON   19234XJfozz
Thu 22 Aug 08:35:52 BST 2019   673    232.40   CHIX   19234XJfp00
Thu 22 Aug 08:35:49 BST 2019   66     232.45   XLON   19234XJfozx
Thu 22 Aug 08:35:49 BST 2019   607    232.45   XLON   19234XJfozv
Thu 22 Aug 08:35:49 BST 2019   673    232.45   CHIX   19234XJfozw
Thu 22 Aug 08:35:49 BST 2019   139    232.50   XLON   19234XJfozt
Thu 22 Aug 08:35:49 BST 2019   247    232.50   CHIX   19234XJfozu
Thu 22 Aug 08:35:37 BST 2019   138    232.50   CHIX   19234XJfoz5
Thu 22 Aug 08:35:35 BST 2019   607    232.55   CHIX   19234XJfoz3
Thu 22 Aug 08:35:35 BST 2019   493    232.55   CHIX   19234XJfoz2
Thu 22 Aug 08:35:34 BST 2019   301    232.60   CHIX   19234XJfoz1
Thu 22 Aug 08:35:34 BST 2019   485    232.60   CHIX   19234XJfoz0
Thu 22 Aug 08:35:34 BST 2019   188    232.60   CHIX   19234XJfoyz
Thu 22 Aug 08:35:34 BST 2019   7      232.60   XLON   19234XJfoyy
Thu 22 Aug 08:35:34 BST 2019   696    232.60   XLON   19234XJfoyx
Thu 22 Aug 08:35:27 BST 2019   324    232.65   CHIX   19234XJfoyt
Thu 22 Aug 08:35:27 BST 2019   619    232.65   CHIX   19234XJfoys
Thu 22 Aug 08:35:27 BST 2019   711    232.70   CHIX   19234XJfoyr
Thu 22 Aug 08:35:27 BST 2019   472    232.70   CHIX   19234XJfoyq
Thu 22 Aug 08:35:27 BST 2019   672    232.70   CHIX   19234XJfoyp
Thu 22 Aug 08:35:27 BST 2019   674    232.70   XLON   19234XJfoyo
Thu 22 Aug 08:35:14 BST 2019   1495   232.85   XLON   19234XJfoy2
Thu 22 Aug 08:35:14 BST 2019   705    232.85   CHIX   19234XJfoy3
Thu 22 Aug 08:35:11 BST 2019   1197   232.90   CHIX   19234XJfoxq
Thu 22 Aug 08:35:11 BST 2019   2665   232.90   XLON   19234XJfoxp
Thu 22 Aug 08:35:03 BST 2019   672    232.95   XLON   19234XJfows
Thu 22 Aug 08:35:03 BST 2019   929    232.95   XLON   19234XJfowr
Thu 22 Aug 08:34:55 BST 2019   1066   233.00   XLON   19234XJfowm
Thu 22 Aug 08:34:55 BST 2019   1204   233.00   XLON   19234XJfowl
Thu 22 Aug 08:34:55 BST 2019   590    233.00   XLON   19234XJfowk
Thu 22 Aug 08:34:55 BST 2019   287    233.00   XLON   19234XJfowj
Thu 22 Aug 08:34:55 BST 2019   1066   233.00   XLON   19234XJfowh
Thu 22 Aug 08:34:55 BST 2019   1066   233.00   XLON   19234XJfowg
Thu 22 Aug 08:34:49 BST 2019   1172   232.75   BATE   19234XJfow5
Thu 22 Aug 08:34:47 BST 2019   1066   232.75   XLON   19234XJfow3
Thu 22 Aug 08:34:47 BST 2019   1066   232.75   XLON   19234XJfow2
Thu 22 Aug 08:34:46 BST 2019   1066   232.75   XLON   19234XJfovz
Thu 22 Aug 08:34:46 BST 2019   150    232.75   XLON   19234XJfovy
Thu 22 Aug 08:34:46 BST 2019   1500   232.75   XLON   19234XJfovx
Thu 22 Aug 08:34:00 BST 2019   1087   232.45   XLON   19234XJfosz
Thu 22 Aug 08:34:00 BST 2019   150    232.45   XLON   19234XJfosy
Thu 22 Aug 08:33:40 BST 2019   840    232.30   CHIX   19234XJfos6
Thu 22 Aug 08:33:04 BST 2019   1329   232.35   XLON   19234XJfopk
Thu 22 Aug 08:32:53 BST 2019   279    232.35   XLON   19234XJfooe
Thu 22 Aug 08:32:53 BST 2019   370    232.40   CHIX   19234XJfoo8
Thu 22 Aug 08:32:45 BST 2019   1000   232.40   XLON   19234XJfonn
Thu 22 Aug 08:32:45 BST 2019   179    232.40   XLON   19234XJfonm
Thu 22 Aug 08:32:45 BST 2019   673    232.40   CHIX   19234XJfonk
Thu 22 Aug 08:32:45 BST 2019   281    232.40   CHIX   19234XJfonl
Thu 22 Aug 08:32:45 BST 2019   76     232.40   XLON   19234XJfonj
Thu 22 Aug 08:32:45 BST 2019   93     232.40   XLON   19234XJfoni
Thu 22 Aug 08:32:45 BST 2019   1110   232.40   XLON   19234XJfonh
Thu 22 Aug 08:32:11 BST 2019   673    232.60   CHIX   19234XJfolg
Thu 22 Aug 08:32:11 BST 2019   1082   232.60   XLON   19234XJfolf
Thu 22 Aug 08:32:03 BST 2019   1150   232.60   XLON   19234XJfol1
Thu 22 Aug 08:32:03 BST 2019   1150   232.60   XLON   19234XJfokz
Thu 22 Aug 08:32:03 BST 2019   115    232.60   XLON   19234XJfol0
Thu 22 Aug 08:32:03 BST 2019   1150   232.60   XLON   19234XJfoky
Thu 22 Aug 08:31:52 BST 2019   80     232.05   CHIX   19234XJfojo
Thu 22 Aug 08:31:43 BST 2019   218    232.05   XLON   19234XJfoj6
Thu 22 Aug 08:31:43 BST 2019   1300   232.05   XLON   19234XJfoj5
Thu 22 Aug 08:31:42 BST 2019   1239   232.05   CHIX   19234XJfoj4
Thu 22 Aug 08:31:42 BST 2019   1300   232.05   XLON   19234XJfoj3
Thu 22 Aug 08:31:27 BST 2019   700    231.85   XLON   19234XJfoif
Thu 22 Aug 08:31:27 BST 2019   1500   231.85   XLON   19234XJfoid
Thu 22 Aug 08:31:06 BST 2019   277    231.90   CHIX   19234XJfoft
Thu 22 Aug 08:31:00 BST 2019   1300   231.90   XLON   19234XJfof9
Thu 22 Aug 08:31:00 BST 2019   599    231.90   XLON   19234XJfof8
Thu 22 Aug 08:30:47 BST 2019   917    231.80   CHIX   19234XJfof2
Thu 22 Aug 08:30:20 BST 2019   1436   231.70   XLON   19234XJfocb
Thu 22 Aug 08:30:20 BST 2019   1500   231.70   XLON   19234XJfoca
Thu 22 Aug 08:30:17 BST 2019   1454   231.70   XLON   19234XJfoc4
Thu 22 Aug 08:30:17 BST 2019   154    231.70   XLON   19234XJfoc0
Thu 22 Aug 08:30:17 BST 2019   256    231.70   XLON   19234XJfoc3
Thu 22 Aug 08:30:17 BST 2019   2013   231.70   XLON   19234XJfoc2
Thu 22 Aug 08:30:17 BST 2019   402    231.70   XLON   19234XJfoc1
Thu 22 Aug 08:30:08 BST 2019   1500   231.65   XLON   19234XJfobk
Thu 22 Aug 08:30:08 BST 2019   1500   231.65   XLON   19234XJfobj
Thu 22 Aug 08:30:00 BST 2019   677    231.20   XLON   19234XJfo9k
Thu 22 Aug 08:30:00 BST 2019   774    231.20   XLON   19234XJfo9h
Thu 22 Aug 08:30:00 BST 2019   861    231.25   CHIX   19234XJfo8x
Thu 22 Aug 08:30:00 BST 2019   1650   231.25   XLON   19234XJfo8v
Thu 22 Aug 08:30:00 BST 2019   704    231.25   CHIX   19234XJfo8u
Thu 22 Aug 08:30:00 BST 2019   604    231.25   CHIX   19234XJfo8s
Thu 22 Aug 08:30:00 BST 2019   969    231.25   CHIX   19234XJfo8r
Thu 22 Aug 08:29:05 BST 2019   1500   231.10   XLON   19234XJfo5w
Thu 22 Aug 08:28:51 BST 2019   88     231.15   XLON   19234XJfo5l
Thu 22 Aug 08:28:51 BST 2019   175    231.15   XLON   19234XJfo5j
Thu 22 Aug 08:28:51 BST 2019   210    231.15   XLON   19234XJfo5i
Thu 22 Aug 08:28:51 BST 2019   490    231.15   XLON   19234XJfo5k
Thu 22 Aug 08:28:21 BST 2019   338    231.10   CHIX   19234XJfo4z
Thu 22 Aug 08:28:20 BST 2019   27     231.10   XLON   19234XJfo4y
Thu 22 Aug 08:28:00 BST 2019   1201   231.15   XLON   19234XJfo4g
Thu 22 Aug 08:28:00 BST 2019   108    231.15   XLON   19234XJfo4j
Thu 22 Aug 08:27:52 BST 2019   388    231.15   CHIX   19234XJfo4a
Thu 22 Aug 08:27:44 BST 2019   27     231.15   XLON   19234XJfo39
Thu 22 Aug 08:27:33 BST 2019   732    231.20   CHIX   19234XJfo26
Thu 22 Aug 08:27:27 BST 2019   487    231.20   XLON   19234XJfo1v
Thu 22 Aug 08:27:27 BST 2019   609    231.20   XLON   19234XJfo1u
Thu 22 Aug 08:27:27 BST 2019   303    231.20   CHIX   19234XJfo1y
Thu 22 Aug 08:27:27 BST 2019   374    231.20   CHIX   19234XJfo1x
Thu 22 Aug 08:27:27 BST 2019   677    231.20   CHIX   19234XJfo1w
Thu 22 Aug 08:27:18 BST 2019   358    231.30   CHIX   19234XJfo05
Thu 22 Aug 08:27:18 BST 2019   568    231.30   CHIX   19234XJfo07
Thu 22 Aug 08:27:18 BST 2019   197    231.30   XLON   19234XJfo03
Thu 22 Aug 08:27:18 BST 2019   79     231.30   XLON   19234XJfo02
Thu 22 Aug 08:27:18 BST 2019   194    231.30   XLON   19234XJfo00
Thu 22 Aug 08:27:17 BST 2019   1537   231.35   XLON   19234XJfnzw
Thu 22 Aug 08:27:17 BST 2019   325    231.35   XLON   19234XJfnzv
Thu 22 Aug 08:27:14 BST 2019   1500   231.35   XLON   19234XJfnz7
Thu 22 Aug 08:26:58 BST 2019   400    231.35   CHIX   19234XJfnyc
Thu 22 Aug 08:26:58 BST 2019   1635   231.35   CHIX   19234XJfnyf
Thu 22 Aug 08:26:58 BST 2019   2175   231.35   CHIX   19234XJfnyd
Thu 22 Aug 08:26:58 BST 2019   632    231.30   XLON   19234XJfnyb
Thu 22 Aug 08:26:55 BST 2019   29     231.35   XLON   19234XJfny8
Thu 22 Aug 08:26:46 BST 2019   770    231.35   CHIX   19234XJfnxy
Thu 22 Aug 08:26:46 BST 2019   540    231.35   CHIX   19234XJfnxw
Thu 22 Aug 08:26:46 BST 2019   549    231.40   CHIX   19234XJfnxv
Thu 22 Aug 08:25:57 BST 2019   1500   231.10   XLON   19234XJfnvp
Thu 22 Aug 08:25:57 BST 2019   1450   231.10   XLON   19234XJfnvq
Thu 22 Aug 08:25:57 BST 2019   677    231.10   CHIX   19234XJfnvo
Thu 22 Aug 08:25:57 BST 2019   665    231.10   XLON   19234XJfnvn
Thu 22 Aug 08:25:56 BST 2019   1650   231.20   BATE   19234XJfnvm
Thu 22 Aug 08:25:52 BST 2019   286    231.20   XLON   19234XJfnvd
Thu 22 Aug 08:25:29 BST 2019   381    231.10   CHIX   19234XJfnus
Thu 22 Aug 08:25:16 BST 2019   1823   231.10   BATE   19234XJfntv
Thu 22 Aug 08:25:16 BST 2019   4900   231.10   BATE   19234XJfntu
Thu 22 Aug 08:25:16 BST 2019   677    231.10   CHIX   19234XJfntt
Thu 22 Aug 08:25:16 BST 2019   39     231.10   XLON   19234XJfntp
Thu 22 Aug 08:25:16 BST 2019   1378   231.10   XLON   19234XJfnto
Thu 22 Aug 08:24:40 BST 2019   1200   231.00   XLON   19234XJfnpy
Thu 22 Aug 08:24:40 BST 2019   677    231.00   CHIX   19234XJfnpv
Thu 22 Aug 08:24:40 BST 2019   995    231.00   XLON   19234XJfnpu
Thu 22 Aug 08:24:24 BST 2019   372    230.95   CHIX   19234XJfno3
Thu 22 Aug 08:24:09 BST 2019   1051   230.90   CHIX   19234XJfnn8
Thu 22 Aug 08:24:09 BST 2019   61     230.90   CHIX   19234XJfnn9
Thu 22 Aug 08:24:07 BST 2019   1500   231.05   XLON   19234XJfnn4
Thu 22 Aug 08:24:07 BST 2019   150    231.05   XLON   19234XJfnn5
Thu 22 Aug 08:24:00 BST 2019   1171   231.00   XLON   19234XJfnmx
Thu 22 Aug 08:24:00 BST 2019   590    231.00   XLON   19234XJfnmw
Thu 22 Aug 08:24:00 BST 2019   532    230.95   CHIX   19234XJfnmv
Thu 22 Aug 08:24:00 BST 2019   174    230.95   CHIX   19234XJfnmu
Thu 22 Aug 08:24:00 BST 2019   389    230.95   CHIX   19234XJfnms
Thu 22 Aug 08:24:00 BST 2019   170    230.95   CHIX   19234XJfnmt
Thu 22 Aug 08:24:00 BST 2019   167    231.00   XLON   19234XJfnmr
Thu 22 Aug 08:24:00 BST 2019   8      231.00   XLON   19234XJfnmq
Thu 22 Aug 08:23:19 BST 2019   685    230.90   CHIX   19234XJfnkn
Thu 22 Aug 08:23:19 BST 2019   160    230.90   CHIX   19234XJfnkm
Thu 22 Aug 08:23:19 BST 2019   177    230.90   CHIX   19234XJfnkl
Thu 22 Aug 08:23:19 BST 2019   261    230.90   XLON   19234XJfnkk
Thu 22 Aug 08:23:19 BST 2019   30     230.90   XLON   19234XJfnkj
Thu 22 Aug 08:23:17 BST 2019   406    231.00   CHIX   19234XJfnkb
Thu 22 Aug 08:23:17 BST 2019   1244   231.00   XLON   19234XJfnka
Thu 22 Aug 08:23:17 BST 2019   127    230.95   XLON   19234XJfnk8
Thu 22 Aug 08:23:17 BST 2019   38     230.95   XLON   19234XJfnk7
Thu 22 Aug 08:23:17 BST 2019   501    230.95   XLON   19234XJfnk6
Thu 22 Aug 08:23:17 BST 2019   678    230.95   CHIX   19234XJfnk9
Thu 22 Aug 08:23:03 BST 2019   2000   231.05   XLON   19234XJfnj3
Thu 22 Aug 08:23:03 BST 2019   488    231.05   XLON   19234XJfnj2
Thu 22 Aug 08:23:03 BST 2019   677    231.05   CHIX   19234XJfnj1
Thu 22 Aug 08:23:03 BST 2019   525    231.05   XLON   19234XJfniz
Thu 22 Aug 08:23:03 BST 2019   173    231.05   XLON   19234XJfniy
Thu 22 Aug 08:23:03 BST 2019   821    231.10   CHIX   19234XJfnj0
Thu 22 Aug 08:22:49 BST 2019   677    231.05   CHIX   19234XJfnih
Thu 22 Aug 08:22:49 BST 2019   632    231.05   XLON   19234XJfnig
Thu 22 Aug 08:22:22 BST 2019   626    230.90   CHIX   19234XJfnfq
Thu 22 Aug 08:22:21 BST 2019   1500   231.00   XLON   19234XJfnfp
Thu 22 Aug 08:22:18 BST 2019   247    230.90   XLON   19234XJfnfd
Thu 22 Aug 08:22:18 BST 2019   386    230.90   CHIX   19234XJfnfe
Thu 22 Aug 08:22:18 BST 2019   900    230.95   CHIX   19234XJfnfc
Thu 22 Aug 08:21:57 BST 2019   1190   231.00   XLON   19234XJfndu
Thu 22 Aug 08:21:57 BST 2019   1190   231.00   XLON   19234XJfndr
Thu 22 Aug 08:21:56 BST 2019   1309   231.00   CHIX   19234XJfnd6
Thu 22 Aug 08:21:56 BST 2019   1190   231.00   XLON   19234XJfnca
Thu 22 Aug 08:21:55 BST 2019   1190   231.00   XLON   19234XJfnc7
Thu 22 Aug 08:21:26 BST 2019   356    231.00   XLON   19234XJfnay
Thu 22 Aug 08:21:26 BST 2019   3566   231.00   XLON   19234XJfnax
Thu 22 Aug 08:21:26 BST 2019   530    231.00   CHIX   19234XJfnaw
Thu 22 Aug 08:20:08 BST 2019   1450   230.70   XLON   19234XJfn74
Thu 22 Aug 08:20:08 BST 2019   50     230.70   XLON   19234XJfn73
Thu 22 Aug 08:20:08 BST 2019   1600   230.65   XLON   19234XJfn72
Thu 22 Aug 08:20:08 BST 2019   517    230.65   CHIX   19234XJfn71
Thu 22 Aug 08:20:05 BST 2019   345    230.75   CHIX   19234XJfn60
Thu 22 Aug 08:20:05 BST 2019   41     230.75   XLON   19234XJfn5z
Thu 22 Aug 08:20:01 BST 2019   105    230.75   XLON   19234XJfn5d
Thu 22 Aug 08:20:00 BST 2019   978    230.75   CHIX   19234XJfn59
Thu 22 Aug 08:20:00 BST 2019   931    230.75   CHIX   19234XJfn58
Thu 22 Aug 08:20:00 BST 2019   739    230.75   CHIX   19234XJfn5b
Thu 22 Aug 08:20:00 BST 2019   612    230.75   CHIX   19234XJfn5a
Thu 22 Aug 08:20:00 BST 2019   736    230.80   CHIX   19234XJfn57
Thu 22 Aug 08:19:27 BST 2019   1160   230.65   XLON   19234XJfn3y
Thu 22 Aug 08:19:27 BST 2019   140    230.65   XLON   19234XJfn3x
Thu 22 Aug 08:19:27 BST 2019   62     230.65   XLON   19234XJfn3w
Thu 22 Aug 08:19:27 BST 2019   1160   230.65   XLON   19234XJfn3v
Thu 22 Aug 08:19:27 BST 2019   136    230.65   XLON   19234XJfn3u
Thu 22 Aug 08:19:27 BST 2019   164    230.65   XLON   19234XJfn3t
Thu 22 Aug 08:19:27 BST 2019   1160   230.65   XLON   19234XJfn3s
Thu 22 Aug 08:19:27 BST 2019   1160   230.65   XLON   19234XJfn3r
Thu 22 Aug 08:19:27 BST 2019   82     230.65   XLON   19234XJfn3q
Thu 22 Aug 08:19:27 BST 2019   34     230.65   XLON   19234XJfn3p
Thu 22 Aug 08:19:27 BST 2019   944    230.60   CHIX   19234XJfn3o
Thu 22 Aug 08:18:58 BST 2019   150    230.55   XLON   19234XJfn2f
Thu 22 Aug 08:18:58 BST 2019   1500   230.55   XLON   19234XJfn2e
Thu 22 Aug 08:18:58 BST 2019   493    230.50   CHIX   19234XJfn2d
Thu 22 Aug 08:18:09 BST 2019   18     230.45   XLON   19234XJfmz5
Thu 22 Aug 08:18:09 BST 2019   515    230.45   CHIX   19234XJfmz7
Thu 22 Aug 08:18:04 BST 2019   637    230.45   CHIX   19234XJfmyx
Thu 22 Aug 08:18:04 BST 2019   1500   230.55   XLON   19234XJfmyw
Thu 22 Aug 08:18:04 BST 2019   121    230.55   XLON   19234XJfmyv
Thu 22 Aug 08:18:04 BST 2019   1500   230.60   XLON   19234XJfmyt
Thu 22 Aug 08:18:04 BST 2019   150    230.60   XLON   19234XJfmyu
Thu 22 Aug 08:18:04 BST 2019   753    230.55   CHIX   19234XJfmys
Thu 22 Aug 08:18:04 BST 2019   126    230.55   XLON   19234XJfmyr
Thu 22 Aug 08:18:04 BST 2019   331    230.55   XLON   19234XJfmyq
Thu 22 Aug 08:18:03 BST 2019   678    230.65   CHIX   19234XJfmyp
Thu 22 Aug 08:18:03 BST 2019   648    230.65   XLON   19234XJfmyo
Thu 22 Aug 08:18:03 BST 2019   1500   230.75   XLON   19234XJfmyn
Thu 22 Aug 08:18:03 BST 2019   1466   230.75   XLON   19234XJfmym
Thu 22 Aug 08:17:07 BST 2019   139    230.05   XLON   19234XJfmvs
Thu 22 Aug 08:17:07 BST 2019   1392   230.05   XLON   19234XJfmvr
Thu 22 Aug 08:17:06 BST 2019   1392   230.05   XLON   19234XJfmvl
Thu 22 Aug 08:17:06 BST 2019   508    230.05   CHIX   19234XJfmvk
Thu 22 Aug 08:17:00 BST 2019   1890   230.10   XLON   19234XJfmv3
Thu 22 Aug 08:17:00 BST 2019   499    230.10   CHIX   19234XJfmv2
Thu 22 Aug 08:17:00 BST 2019   27     230.05   XLON   19234XJfmv1
Thu 22 Aug 08:16:27 BST 2019   157    230.05   CHIX   19234XJfmsb
Thu 22 Aug 08:16:27 BST 2019   422    230.05   CHIX   19234XJfmsc
Thu 22 Aug 08:16:27 BST 2019   718    230.05   XLON   19234XJfms9
Thu 22 Aug 08:16:27 BST 2019   523    230.05   CHIX   19234XJfmsa
Thu 22 Aug 08:16:10 BST 2019   1927   230.10   XLON   19234XJfmq7
Thu 22 Aug 08:16:09 BST 2019   527    230.00   CHIX   19234XJfmq0
Thu 22 Aug 08:16:02 BST 2019   700    230.05   XLON   19234XJfmpk
Thu 22 Aug 08:16:02 BST 2019   1500   230.05   XLON   19234XJfmpj
Thu 22 Aug 08:16:01 BST 2019   150    230.10   XLON   19234XJfmpc
Thu 22 Aug 08:16:01 BST 2019   1500   230.10   XLON   19234XJfmpb
Thu 22 Aug 08:16:00 BST 2019   1900   230.10   XLON   19234XJfmp8
Thu 22 Aug 08:15:54 BST 2019   1900   230.05   XLON   19234XJfmp4
Thu 22 Aug 08:15:54 BST 2019   1900   230.05   XLON   19234XJfmp3
Thu 22 Aug 08:15:54 BST 2019   1900   230.05   XLON   19234XJfmp2
Thu 22 Aug 08:15:54 BST 2019   1900   230.05   XLON   19234XJfmp1
Thu 22 Aug 08:15:53 BST 2019   790    230.05   XLON   19234XJfmov
Thu 22 Aug 08:15:53 BST 2019   673    230.05   CHIX   19234XJfmou
Thu 22 Aug 08:15:53 BST 2019   200    230.05   XLON   19234XJfmot
Thu 22 Aug 08:15:53 BST 2019   2000   230.05   XLON   19234XJfmos
Thu 22 Aug 08:15:47 BST 2019   1500   230.00   XLON   19234XJfmoi
Thu 22 Aug 08:15:36 BST 2019   1500   229.90   XLON   19234XJfmo0
Thu 22 Aug 08:15:36 BST 2019   1900   229.85   XLON   19234XJfmny
Thu 22 Aug 08:15:36 BST 2019   300    229.90   XLON   19234XJfmnz
Thu 22 Aug 08:15:36 BST 2019   684    229.90   CHIX   19234XJfmnx
Thu 22 Aug 08:15:36 BST 2019   430    229.90   XLON   19234XJfmnw
Thu 22 Aug 08:15:31 BST 2019   841    229.90   CHIX   19234XJfmnp
Thu 22 Aug 08:15:14 BST 2019   50     229.75   XLON   19234XJfmly
Thu 22 Aug 08:15:13 BST 2019   88     229.75   XLON   19234XJfmlx
Thu 22 Aug 08:14:11 BST 2019   2867   229.20   XLON   19234XJfmga
Thu 22 Aug 08:14:11 BST 2019   1210   229.20   XLON   19234XJfmg9
Thu 22 Aug 08:14:11 BST 2019   54     229.20   XLON   19234XJfmg6
Thu 22 Aug 08:14:11 BST 2019   8      229.20   XLON   19234XJfmg5
Thu 22 Aug 08:14:11 BST 2019   430    229.20   CHIX   19234XJfmg8
Thu 22 Aug 08:14:11 BST 2019   855    229.20   CHIX   19234XJfmg7
Thu 22 Aug 08:14:08 BST 2019   1157   229.35   CHIX   19234XJfmg1
Thu 22 Aug 08:14:08 BST 2019   480    229.35   XLON   19234XJfmg0
Thu 22 Aug 08:14:08 BST 2019   13     229.30   XLON   19234XJfmfz
Thu 22 Aug 08:14:08 BST 2019   1500   229.35   XLON   19234XJfmfy
Thu 22 Aug 08:14:08 BST 2019   537    229.35   CHIX   19234XJfmfx
Thu 22 Aug 08:14:08 BST 2019   53     229.35   XLON   19234XJfmfw
Thu 22 Aug 08:13:35 BST 2019   1500   229.40   XLON   19234XJfmet
Thu 22 Aug 08:13:35 BST 2019   700    229.40   XLON   19234XJfmeu
Thu 22 Aug 08:13:33 BST 2019   1762   229.40   XLON   19234XJfmes
Thu 22 Aug 08:13:33 BST 2019   347    229.40   CHIX   19234XJfmer
Thu 22 Aug 08:13:28 BST 2019   38     229.40   CHIX   19234XJfmeo
Thu 22 Aug 08:12:57 BST 2019   2000   229.35   XLON   19234XJfmdy
Thu 22 Aug 08:11:39 BST 2019   520    229.15   CHIX   19234XJfm6g
Thu 22 Aug 08:11:39 BST 2019   11     229.15   XLON   19234XJfm6e
Thu 22 Aug 08:11:39 BST 2019   222    229.15   XLON   19234XJfm6f
Thu 22 Aug 08:11:35 BST 2019   1900   229.20   XLON   19234XJfm68
Thu 22 Aug 08:11:35 BST 2019   618    229.20   XLON   19234XJfm66
Thu 22 Aug 08:11:35 BST 2019   683    229.20   CHIX   19234XJfm67
Thu 22 Aug 08:11:29 BST 2019   523    229.25   CHIX   19234XJfm5p
Thu 22 Aug 08:11:29 BST 2019   683    229.20   CHIX   19234XJfm5o
Thu 22 Aug 08:11:29 BST 2019   1086   229.20   XLON   19234XJfm5m
Thu 22 Aug 08:11:25 BST 2019   381    229.35   CHIX   19234XJfm5j
Thu 22 Aug 08:11:25 BST 2019   1900   229.35   XLON   19234XJfm5i
Thu 22 Aug 08:11:25 BST 2019   1500   229.35   XLON   19234XJfm5f
Thu 22 Aug 08:11:24 BST 2019   891    229.35   CHIX   19234XJfm5e
Thu 22 Aug 08:10:56 BST 2019   1690   229.10   XLON   19234XJfm3f
Thu 22 Aug 08:10:56 BST 2019   1690   229.10   XLON   19234XJfm3e
Thu 22 Aug 08:10:56 BST 2019   372    229.10   CHIX   19234XJfm3d
Thu 22 Aug 08:10:03 BST 2019   1690   228.80   XLON   19234XJflzt
Thu 22 Aug 08:10:03 BST 2019   886    228.75   CHIX   19234XJflzp
Thu 22 Aug 08:09:44 BST 2019   511    228.75   CHIX   19234XJflyp
Thu 22 Aug 08:09:44 BST 2019   227    228.75   XLON   19234XJflyo
Thu 22 Aug 08:09:43 BST 2019   33     228.80   XLON   19234XJflyn
Thu 22 Aug 08:09:43 BST 2019   388    228.80   CHIX   19234XJflym
Thu 22 Aug 08:09:36 BST 2019   716    228.90   CHIX   19234XJflyi
Thu 22 Aug 08:09:36 BST 2019   202    228.90   XLON   19234XJflyg
Thu 22 Aug 08:09:36 BST 2019   804    228.95   CHIX   19234XJflyh
Thu 22 Aug 08:09:33 BST 2019   2000   229.00   XLON   19234XJflyc
Thu 22 Aug 08:09:29 BST 2019   2000   229.00   XLON   19234XJflyb
Thu 22 Aug 08:09:29 BST 2019   2000   229.00   XLON   19234XJflya
Thu 22 Aug 08:09:13 BST 2019   2000   228.95   XLON   19234XJflxn
Thu 22 Aug 08:08:45 BST 2019   239    228.95   XLON   19234XJflwm
Thu 22 Aug 08:08:45 BST 2019   123    228.90   XLON   19234XJflwc
Thu 22 Aug 08:08:45 BST 2019   96     228.90   XLON   19234XJflwg
Thu 22 Aug 08:08:45 BST 2019   611    228.95   CHIX   19234XJflwh
Thu 22 Aug 08:08:10 BST 2019   149    229.10   XLON   19234XJflub
Thu 22 Aug 08:08:02 BST 2019   150    229.05   XLON   19234XJflu5
Thu 22 Aug 08:08:01 BST 2019   515    229.10   CHIX   19234XJflu1
Thu 22 Aug 08:08:01 BST 2019   590    229.20   XLON   19234XJfltw
Thu 22 Aug 08:08:01 BST 2019   1500   229.20   XLON   19234XJfltv
Thu 22 Aug 08:08:01 BST 2019   318    229.05   CHIX   19234XJflu0
Thu 22 Aug 08:08:01 BST 2019   591    229.05   CHIX   19234XJfltz
Thu 22 Aug 08:08:01 BST 2019   491    229.10   CHIX   19234XJflty
Thu 22 Aug 08:08:01 BST 2019   683    229.15   CHIX   19234XJfltx
Thu 22 Aug 08:08:01 BST 2019   29     229.05   XLON   19234XJfltt
Thu 22 Aug 08:08:01 BST 2019   108    229.05   XLON   19234XJfltu
 Thu 22 Aug 08:08:01 BST 2019            434         229.20          CHIX          19234XJflts
 Thu 22 Aug 08:08:01 BST 2019            1133        229.15          XLON          19234XJfltr
 Thu 22 Aug 08:07:20 BST 2019            369         229.05          CHIX          19234XJflrj
 Thu 22 Aug 08:07:12 BST 2019            344         228.85          CHIX          19234XJflqu
 Thu 22 Aug 08:07:12 BST 2019            598         228.95          CHIX          19234XJflqq
 Thu 22 Aug 08:07:12 BST 2019            908         228.85          CHIX          19234XJflqt
 Thu 22 Aug 08:07:12 BST 2019            822         228.90          CHIX          19234XJflqs
 Thu 22 Aug 08:07:12 BST 2019            390         228.90          CHIX          19234XJflqr
 Thu 22 Aug 08:07:12 BST 2019            125         229.00          XLON          19234XJflqp
 Thu 22 Aug 08:06:43 BST 2019            458         229.00          CHIX          19234XJflow
 Thu 22 Aug 08:06:43 BST 2019            1018        229.05          CHIX          19234XJflov
 Thu 22 Aug 08:06:04 BST 2019            570         228.95          CHIX          19234XJflko
 Thu 22 Aug 08:06:04 BST 2019            200         229.00          XLON          19234XJflkn
 Thu 22 Aug 08:06:04 BST 2019            770         229.00          CHIX          19234XJflkl
 Thu 22 Aug 08:06:04 BST 2019            2           229.05          XLON          19234XJflkk
 Thu 22 Aug 08:05:45 BST 2019            39          229.25          XLON          19234XJfljd
 Thu 22 Aug 08:05:45 BST 2019            683         229.20          CHIX          19234XJfljc
 Thu 22 Aug 08:05:45 BST 2019            697         229.20          XLON          19234XJflj9
 Thu 22 Aug 08:05:45 BST 2019            683         229.25          CHIX          19234XJfljb
 Thu 22 Aug 08:05:45 BST 2019            343         229.25          CHIX          19234XJflja
 Thu 22 Aug 08:05:45 BST 2019            23          229.25          XLON          19234XJflj8
 Thu 22 Aug 08:05:45 BST 2019            483         229.25          XLON          19234XJflj7
 Thu 22 Aug 08:05:34 BST 2019            53          229.35          XLON          19234XJflhw
 Thu 22 Aug 08:05:21 BST 2019            3           229.50          XLON          19234XJflgw
 Thu 22 Aug 08:05:21 BST 2019            212         229.50          XLON          19234XJflgv
 Thu 22 Aug 08:04:48 BST 2019            510         229.35          CHIX          19234XJflfg
 Thu 22 Aug 08:04:12 BST 2019            27          229.50          XLON          19234XJfleb
 Thu 22 Aug 08:04:09 BST 2019            848         229.60          CHIX          19234XJflea
 Thu 22 Aug 08:02:58 BST 2019            785         229.75          CHIX          19234XJflbq
 Thu 22 Aug 08:02:58 BST 2019            1664        229.75          XLON          19234XJflbp
 Thu 22 Aug 08:00:34 BST 2019            847         231.00          CHIX          19234XJfl5o

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 23/08/2019 10:25:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story