GLN: Transactions In own Shares-30 September 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 01 October 2019 Transactions in own shares-30 September 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 30 September 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,153,763 Lowest price paid per share (GBp): 244.5000 Highest price paid per share (GBp): 249.5000 Volume weighted average price paid per share (GBp): 245.6327 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,099,364,145 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,486,835,921. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 30 September 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Mon 30 Sep 16:29:24 BST 2019 1975 244.70 CHIX 19273XJv33i Mon 30 Sep 16:29:24 BST 2019 4619 244.70 XLON 19273XJv33h Mon 30 Sep 16:28:58 BST 2019 37 244.55 XLON 19273XJv2z8 Mon 30 Sep 16:28:58 BST 2019 707 244.55 XLON 19273XJv2z5 Mon 30 Sep 16:28:58 BST 2019 640 244.55 CHIX 19273XJv2z6 Mon 30 Sep 16:28:58 BST 2019 434 244.55 CHIX 19273XJv2z7 Mon 30 Sep 16:28:45 BST 2019 557 244.60 CHIX 19273XJv2xn Mon 30 Sep 16:28:45 BST 2019 1253 244.60 CHIX 19273XJv2xl Mon 30 Sep 16:28:45 BST 2019 305 244.60 CHIX 19273XJv2xm Mon 30 Sep 16:28:45 BST 2019 2927 244.60 XLON 19273XJv2xk Mon 30 Sep 16:28:40 BST 2019 908 244.65 CHIX 19273XJv2x7 Mon 30 Sep 16:28:40 BST 2019 368 244.65 CHIX 19273XJv2x8 Mon 30 Sep 16:28:40 BST 2019 673 244.65 CHIX 19273XJv2x9 Mon 30 Sep 16:28:40 BST 2019 2121 244.65 XLON 19273XJv2x6 Mon 30 Sep 16:28:33 BST 2019 640 244.70 CHIX 19273XJv2vq Mon 30 Sep 16:28:33 BST 2019 637 244.70 XLON 19273XJv2vn Mon 30 Sep 16:28:32 BST 2019 1500 244.75 XLON 19273XJv2vd Mon 30 Sep 16:28:26 BST 2019 1500 244.75 XLON 19273XJv2v7 Mon 30 Sep 16:28:26 BST 2019 23 244.75 CHIX 19273XJv2v6 Mon 30 Sep 16:28:20 BST 2019 258 244.70 CHIX 19273XJv2ul Mon 30 Sep 16:28:17 BST 2019 237 244.70 CHIX 19273XJv2uh Mon 30 Sep 16:28:09 BST 2019 22 244.73 BATE 19273XJv2u3 Mon 30 Sep 16:28:09 BST 2019 429 244.75 BATE 19273XJv2u4 Mon 30 Sep 16:28:09 BST 2019 165 244.75 XLON 19273XJv2ty Mon 30 Sep 16:28:09 BST 2019 432 244.75 XLON 19273XJv2tw Mon 30 Sep 16:28:09 BST 2019 715 244.75 XLON 19273XJv2tx Mon 30 Sep 16:28:09 BST 2019 639 244.75 CHIX 19273XJv2u1 Mon 30 Sep 16:28:09 BST 2019 495 244.75 CHIX 19273XJv2u2 Mon 30 Sep 16:28:09 BST 2019 639 244.75 CHIX 19273XJv2u0 Mon 30 Sep 16:28:09 BST 2019 460 244.75 CHIX 19273XJv2tz Mon 30 Sep 16:27:53 BST 2019 398 244.80 XLON 19273XJv2ri Mon 30 Sep 16:27:42 BST 2019 161 244.85 XLON 19273XJv2qf Mon 30 Sep 16:27:42 BST 2019 15 244.85 XLON 19273XJv2qg Mon 30 Sep 16:27:42 BST 2019 1041 244.85 XLON 19273XJv2qd Mon 30 Sep 16:27:42 BST 2019 2821 244.85 XLON 19273XJv2qe Mon 30 Sep 16:27:42 BST 2019 639 244.85 CHIX 19273XJv2qh Mon 30 Sep 16:27:42 BST 2019 1206 244.85 CHIX 19273XJv2qi Mon 30 Sep 16:27:13 BST 2019 126 244.95 BATE 19273XJv2m8 Mon 30 Sep 16:27:13 BST 2019 69 244.95 CHIX 19273XJv2m1 Mon 30 Sep 16:27:13 BST 2019 790 244.95 CHIX 19273XJv2m2 Mon 30 Sep 16:27:13 BST 2019 639 244.95 CHIX 19273XJv2m3 Mon 30 Sep 16:27:13 BST 2019 753 244.95 CHIX 19273XJv2m4 Mon 30 Sep 16:27:13 BST 2019 991 244.95 CHIX 19273XJv2m6 Mon 30 Sep 16:27:13 BST 2019 1555 244.95 CHIX 19273XJv2m7 Mon 30 Sep 16:27:13 BST 2019 216 244.95 XLON 19273XJv2m0 Mon 30 Sep 16:27:13 BST 2019 3633 244.95 XLON 19273XJv2ly Mon 30 Sep 16:27:04 BST 2019 252 244.95 CHIX 19273XJv2k7 Mon 30 Sep 16:26:50 BST 2019 954 245.00 XLON 19273XJv2hn Mon 30 Sep 16:26:50 BST 2019 543 245.00 XLON 19273XJv2ho Mon 30 Sep 16:26:50 BST 2019 2471 245.00 XLON 19273XJv2hp Mon 30 Sep 16:26:50 BST 2019 1410 245.00 XLON 19273XJv2hq Mon 30 Sep 16:26:50 BST 2019 1058 245.00 CHIX 19273XJv2ht Mon 30 Sep 16:26:50 BST 2019 639 245.00 CHIX 19273XJv2hu Mon 30 Sep 16:26:50 BST 2019 640 245.00 CHIX 19273XJv2hv Mon 30 Sep 16:26:50 BST 2019 275 245.00 CHIX 19273XJv2hr Mon 30 Sep 16:26:50 BST 2019 639 245.00 CHIX 19273XJv2hs Mon 30 Sep 16:26:42 BST 2019 1100 245.10 BATE 19273XJv2gy Mon 30 Sep 16:26:42 BST 2019 619 245.05 CHIX 19273XJv2gv Mon 30 Sep 16:26:42 BST 2019 639 245.05 CHIX 19273XJv2gw Mon 30 Sep 16:26:42 BST 2019 727 245.05 CHIX 19273XJv2gx Mon 30 Sep 16:26:42 BST 2019 2692 245.05 XLON 19273XJv2gq Mon 30 Sep 16:26:42 BST 2019 1118 245.05 XLON 19273XJv2gr Mon 30 Sep 16:26:42 BST 2019 1605 245.05 XLON 19273XJv2gs Mon 30 Sep 16:26:42 BST 2019 23 245.05 XLON 19273XJv2gt Mon 30 Sep 16:26:42 BST 2019 27 245.05 XLON 19273XJv2gu Mon 30 Sep 16:26:42 BST 2019 533 245.05 CHIX 19273XJv2gp Mon 30 Sep 16:26:39 BST 2019 638 245.10 CHIX 19273XJv2g4 Mon 30 Sep 16:26:39 BST 2019 518 245.10 XLON 19273XJv2g3 Mon 30 Sep 16:26:30 BST 2019 3191 245.10 XLON 19273XJv2fh Mon 30 Sep 16:26:19 BST 2019 22 245.10 CHIX 19273XJv2ec Mon 30 Sep 16:26:19 BST 2019 148 245.10 CHIX 19273XJv2ed Mon 30 Sep 16:25:45 BST 2019 404 244.95 CHIX 19273XJv28b Mon 30 Sep 16:25:45 BST 2019 639 244.95 CHIX 19273XJv28e Mon 30 Sep 16:25:45 BST 2019 489 244.95 CHIX 19273XJv28g Mon 30 Sep 16:25:44 BST 2019 1847 244.95 XLON 19273XJv281 Mon 30 Sep 16:25:44 BST 2019 848 244.95 XLON 19273XJv282 Mon 30 Sep 16:25:44 BST 2019 859 244.95 XLON 19273XJv280 Mon 30 Sep 16:25:37 BST 2019 5480 245.00 CHIX 19273XJv27n Mon 30 Sep 16:25:37 BST 2019 1500 245.00 XLON 19273XJv27m Mon 30 Sep 16:25:32 BST 2019 1098 245.00 CHIX 19273XJv278 Mon 30 Sep 16:25:32 BST 2019 1500 245.00 XLON 19273XJv277 Mon 30 Sep 16:25:32 BST 2019 2307 245.00 CHIX 19273XJv276 Mon 30 Sep 16:25:32 BST 2019 1500 245.00 XLON 19273XJv274 Mon 30 Sep 16:25:32 BST 2019 1400 245.00 XLON 19273XJv275 Mon 30 Sep 16:25:32 BST 2019 535 245.00 CHIX 19273XJv273 Mon 30 Sep 16:25:08 BST 2019 1000 244.95 CHIX 19273XJv25i Mon 30 Sep 16:25:08 BST 2019 1000 244.95 CHIX 19273XJv25h Mon 30 Sep 16:25:08 BST 2019 2006 244.95 XLON 19273XJv25f Mon 30 Sep 16:25:08 BST 2019 1013 244.95 XLON 19273XJv25g Mon 30 Sep 16:24:55 BST 2019 1000 244.85 CHIX 19273XJv24a Mon 30 Sep 16:24:55 BST 2019 1000 244.85 CHIX 19273XJv246 Mon 30 Sep 16:24:37 BST 2019 403 244.70 CHIX 19273XJv227 Mon 30 Sep 16:24:27 BST 2019 404 244.70 CHIX 19273XJv20i Mon 30 Sep 16:23:53 BST 2019 1628 244.75 XLON 19273XJv1v4 Mon 30 Sep 16:23:53 BST 2019 1635 244.75 XLON 19273XJv1v5 Mon 30 Sep 16:23:53 BST 2019 377 244.75 XLON 19273XJv1v6 Mon 30 Sep 16:23:53 BST 2019 1923 244.75 XLON 19273XJv1v7 Mon 30 Sep 16:23:53 BST 2019 741 244.75 CHIX 19273XJv1va Mon 30 Sep 16:23:53 BST 2019 662 244.75 CHIX 19273XJv1vb Mon 30 Sep 16:23:53 BST 2019 738 244.75 CHIX 19273XJv1v8 Mon 30 Sep 16:23:53 BST 2019 360 244.75 CHIX 19273XJv1v9 Mon 30 Sep 16:23:53 BST 2019 824 244.75 CHIX 19273XJv1vc Mon 30 Sep 16:23:49 BST 2019 8240 244.78 BATE 19273XJv1v3 Mon 30 Sep 16:23:49 BST 2019 20 244.78 BATE 19273XJv1v2 Mon 30 Sep 16:23:39 BST 2019 22 244.80 CHIX 19273XJv1t0 Mon 30 Sep 16:23:39 BST 2019 2828 244.80 XLON 19273XJv1sy Mon 30 Sep 16:23:39 BST 2019 1500 244.80 XLON 19273XJv1sz Mon 30 Sep 16:23:33 BST 2019 1500 244.80 XLON 19273XJv1sl Mon 30 Sep 16:23:20 BST 2019 1500 244.80 XLON 19273XJv1rg Mon 30 Sep 16:23:20 BST 2019 1100 244.80 XLON 19273XJv1rf Mon 30 Sep 16:23:18 BST 2019 21 244.80 CHIX 19273XJv1rb Mon 30 Sep 16:23:18 BST 2019 1000 244.80 CHIX 19273XJv1rc Mon 30 Sep 16:23:07 BST 2019 21 244.80 CHIX 19273XJv1r2 Mon 30 Sep 16:23:07 BST 2019 940 244.80 CHIX 19273XJv1r3 Mon 30 Sep 16:23:07 BST 2019 192 244.80 CHIX 19273XJv1r4 Mon 30 Sep 16:23:07 BST 2019 1580 244.80 XLON 19273XJv1r1 Mon 30 Sep 16:23:07 BST 2019 3012 244.80 XLON 19273XJv1r0 Mon 30 Sep 16:23:06 BST 2019 1500 244.80 XLON 19273XJv1qu Mon 30 Sep 16:23:06 BST 2019 639 244.80 CHIX 19273XJv1qr Mon 30 Sep 16:23:06 BST 2019 639 244.80 CHIX 19273XJv1qs Mon 30 Sep 16:23:06 BST 2019 639 244.80 CHIX 19273XJv1qt Mon 30 Sep 16:23:06 BST 2019 523 244.80 XLON 19273XJv1qn Mon 30 Sep 16:23:06 BST 2019 479 244.80 XLON 19273XJv1qo Mon 30 Sep 16:23:06 BST 2019 500 244.80 XLON 19273XJv1qp Mon 30 Sep 16:23:06 BST 2019 3 244.80 XLON 19273XJv1qq Mon 30 Sep 16:22:12 BST 2019 48 244.70 XLON 19273XJv1mw Mon 30 Sep 16:22:12 BST 2019 515 244.70 XLON 19273XJv1mr Mon 30 Sep 16:22:12 BST 2019 409 244.70 CHIX 19273XJv1ms Mon 30 Sep 16:22:12 BST 2019 640 244.70 CHIX 19273XJv1mt Mon 30 Sep 16:22:12 BST 2019 342 244.70 CHIX 19273XJv1mu Mon 30 Sep 16:22:12 BST 2019 386 244.70 CHIX 19273XJv1mv Mon 30 Sep 16:21:50 BST 2019 2745 244.70 CHIX 19273XJv1jc Mon 30 Sep 16:21:50 BST 2019 291 244.70 CHIX 19273XJv1j7 Mon 30 Sep 16:21:50 BST 2019 640 244.70 CHIX 19273XJv1j8 Mon 30 Sep 16:21:50 BST 2019 989 244.70 CHIX 19273XJv1j9 Mon 30 Sep 16:21:50 BST 2019 107 244.70 CHIX 19273XJv1j5 Mon 30 Sep 16:21:50 BST 2019 385 244.70 CHIX 19273XJv1j6 Mon 30 Sep 16:21:50 BST 2019 811 244.70 CHIX 19273XJv1ja Mon 30 Sep 16:21:50 BST 2019 721 244.70 CHIX 19273XJv1jb Mon 30 Sep 16:21:50 BST 2019 3950 244.70 XLON 19273XJv1j3 Mon 30 Sep 16:21:50 BST 2019 985 244.70 XLON 19273XJv1j4 Mon 30 Sep 16:21:49 BST 2019 394 244.75 CHIX 19273XJv1j1 Mon 30 Sep 16:21:49 BST 2019 383 244.75 CHIX 19273XJv1j2 Mon 30 Sep 16:21:43 BST 2019 1 244.75 XLON 19273XJv1ib Mon 30 Sep 16:21:26 BST 2019 891 244.75 XLON 19273XJv1gn Mon 30 Sep 16:21:26 BST 2019 1988 244.75 XLON 19273XJv1go Mon 30 Sep 16:21:26 BST 2019 639 244.75 CHIX 19273XJv1gr Mon 30 Sep 16:21:26 BST 2019 851 244.75 CHIX 19273XJv1gs Mon 30 Sep 16:21:25 BST 2019 1500 244.80 XLON 19273XJv1gm Mon 30 Sep 16:21:07 BST 2019 215 244.70 CHIX 19273XJv1et Mon 30 Sep 16:21:07 BST 2019 503 244.70 CHIX 19273XJv1eu Mon 30 Sep 16:21:07 BST 2019 548 244.70 CHIX 19273XJv1ev Mon 30 Sep 16:21:07 BST 2019 649 244.70 CHIX 19273XJv1ew Mon 30 Sep 16:21:07 BST 2019 1583 244.70 CHIX 19273XJv1ex Mon 30 Sep 16:20:59 BST 2019 2745 244.75 CHIX 19273XJv1ei Mon 30 Sep 16:20:59 BST 2019 1100 244.75 CHIX 19273XJv1eh Mon 30 Sep 16:20:59 BST 2019 425 244.70 CHIX 19273XJv1eg Mon 30 Sep 16:20:59 BST 2019 598 244.70 XLON 19273XJv1ef Mon 30 Sep 16:19:46 BST 2019 2625 244.80 CHIX 19273XJv179 Mon 30 Sep 16:19:46 BST 2019 2899 244.80 XLON 19273XJv178 Mon 30 Sep 16:19:46 BST 2019 3243 244.80 XLON 19273XJv177 Mon 30 Sep 16:19:31 BST 2019 396 244.85 CHIX 19273XJv14g Mon 30 Sep 16:19:31 BST 2019 790 244.85 CHIX 19273XJv14h Mon 30 Sep 16:19:31 BST 2019 639 244.85 CHIX 19273XJv14i Mon 30 Sep 16:19:31 BST 2019 1366 244.85 XLON 19273XJv14b Mon 30 Sep 16:19:31 BST 2019 1672 244.85 XLON 19273XJv14c Mon 30 Sep 16:19:31 BST 2019 114 244.85 XLON 19273XJv14d Mon 30 Sep 16:19:31 BST 2019 587 244.85 XLON 19273XJv14e Mon 30 Sep 16:19:31 BST 2019 1290 244.85 XLON 19273XJv14f Mon 30 Sep 16:19:21 BST 2019 639 244.90 CHIX 19273XJv13d Mon 30 Sep 16:19:21 BST 2019 266 244.90 CHIX 19273XJv13e Mon 30 Sep 16:19:21 BST 2019 401 244.90 CHIX 19273XJv13f Mon 30 Sep 16:19:21 BST 2019 1190 244.90 CHIX 19273XJv13g Mon 30 Sep 16:19:21 BST 2019 1171 244.90 XLON 19273XJv13a Mon 30 Sep 16:19:21 BST 2019 217 244.90 XLON 19273XJv13b Mon 30 Sep 16:19:21 BST 2019 2781 244.90 XLON 19273XJv13c Mon 30 Sep 16:18:47 BST 2019 1198 244.90 CHIX 19273XJv0z1 Mon 30 Sep 16:18:47 BST 2019 292 244.90 CHIX 19273XJv0z2 Mon 30 Sep 16:18:47 BST 2019 2798 244.90 XLON 19273XJv0z0 Mon 30 Sep 16:18:27 BST 2019 2062 244.85 XLON 19273XJv0xm Mon 30 Sep 16:18:27 BST 2019 243 244.85 CHIX 19273XJv0xn Mon 30 Sep 16:18:03 BST 2019 481 244.85 CHIX 19273XJv0vi Mon 30 Sep 16:18:03 BST 2019 883 244.85 CHIX 19273XJv0vj Mon 30 Sep 16:18:03 BST 2019 639 244.85 CHIX 19273XJv0vk Mon 30 Sep 16:18:03 BST 2019 758 244.85 CHIX 19273XJv0vl Mon 30 Sep 16:18:00 BST 2019 684 244.90 CHIX 19273XJv0v4 Mon 30 Sep 16:18:00 BST 2019 758 244.90 CHIX 19273XJv0v5 Mon 30 Sep 16:18:00 BST 2019 672 244.90 CHIX 19273XJv0v6 Mon 30 Sep 16:18:00 BST 2019 301 244.90 CHIX 19273XJv0v7 Mon 30 Sep 16:18:00 BST 2019 639 244.90 CHIX 19273XJv0v3 Mon 30 Sep 16:18:00 BST 2019 1718 244.90 XLON 19273XJv0v1 Mon 30 Sep 16:18:00 BST 2019 872 244.90 XLON 19273XJv0v2 Mon 30 Sep 16:17:53 BST 2019 1639 244.95 XLON 19273XJv0uu Mon 30 Sep 16:17:53 BST 2019 1148 244.95 XLON 19273XJv0uv Mon 30 Sep 16:17:53 BST 2019 743 244.95 CHIX 19273XJv0ut Mon 30 Sep 16:17:53 BST 2019 639 244.95 CHIX 19273XJv0uw Mon 30 Sep 16:17:53 BST 2019 299 244.95 CHIX 19273XJv0ux Mon 30 Sep 16:17:34 BST 2019 5067 244.98 BATE 19273XJv0sw Mon 30 Sep 16:17:34 BST 2019 2700 244.98 CHIX 19273XJv0sx Mon 30 Sep 16:17:34 BST 2019 544 245.00 XLON 19273XJv0sv Mon 30 Sep 16:17:34 BST 2019 1765 245.00 XLON 19273XJv0sr Mon 30 Sep 16:17:34 BST 2019 178 245.00 XLON 19273XJv0ss Mon 30 Sep 16:17:34 BST 2019 361 245.00 CHIX 19273XJv0su Mon 30 Sep 16:17:34 BST 2019 758 245.00 CHIX 19273XJv0st Mon 30 Sep 16:16:36 BST 2019 639 244.90 CHIX 19273XJv0o2 Mon 30 Sep 16:16:36 BST 2019 639 244.90 CHIX 19273XJv0o3 Mon 30 Sep 16:16:36 BST 2019 950 244.90 CHIX 19273XJv0o4 Mon 30 Sep 16:16:36 BST 2019 884 244.90 CHIX 19273XJv0o5 Mon 30 Sep 16:16:31 BST 2019 676 244.90 XLON 19273XJv0np Mon 30 Sep 16:16:31 BST 2019 43 244.90 XLON 19273XJv0nq Mon 30 Sep 16:16:31 BST 2019 79 244.90 XLON 19273XJv0nr Mon 30 Sep 16:16:31 BST 2019 1139 244.90 XLON 19273XJv0ns Mon 30 Sep 16:16:22 BST 2019 1208 244.95 XLON 19273XJv0n4 Mon 30 Sep 16:16:07 BST 2019 1001 244.90 CHIX 19273XJv0mf Mon 30 Sep 16:16:07 BST 2019 608 244.90 CHIX 19273XJv0mg Mon 30 Sep 16:16:07 BST 2019 2340 244.90 XLON 19273XJv0mc Mon 30 Sep 16:16:07 BST 2019 2 244.90 XLON 19273XJv0me Mon 30 Sep 16:15:49 BST 2019 639 244.95 CHIX 19273XJv0jl Mon 30 Sep 16:15:00 BST 2019 1500 245.00 XLON 19273XJv0ew Mon 30 Sep 16:15:00 BST 2019 400 245.00 XLON 19273XJv0ex Mon 30 Sep 16:15:00 BST 2019 609 245.00 CHIX 19273XJv0ev Mon 30 Sep 16:15:00 BST 2019 1900 245.00 BATE 19273XJv0et Mon 30 Sep 16:15:00 BST 2019 1341 245.00 CHIX 19273XJv0es Mon 30 Sep 16:15:00 BST 2019 1293 245.00 CHIX 19273XJv0eu Mon 30 Sep 16:15:00 BST 2019 401 244.95 CHIX 19273XJv0er Mon 30 Sep 16:15:00 BST 2019 4370 245.00 XLON 19273XJv0eg Mon 30 Sep 16:15:00 BST 2019 646 245.00 XLON 19273XJv0ej Mon 30 Sep 16:15:00 BST 2019 19 245.00 XLON 19273XJv0ek Mon 30 Sep 16:15:00 BST 2019 64 245.00 XLON 19273XJv0el Mon 30 Sep 16:15:00 BST 2019 232 245.00 XLON 19273XJv0em Mon 30 Sep 16:15:00 BST 2019 1869 245.00 CHIX 19273XJv0en Mon 30 Sep 16:15:00 BST 2019 465 245.00 CHIX 19273XJv0eo Mon 30 Sep 16:15:00 BST 2019 639 245.00 CHIX 19273XJv0ep Mon 30 Sep 16:15:00 BST 2019 343 245.00 CHIX 19273XJv0eq Mon 30 Sep 16:14:29 BST 2019 23 245.03 BATE 19273XJv0ah Mon 30 Sep 16:14:29 BST 2019 4875 245.05 BATE 19273XJv0aj Mon 30 Sep 16:14:29 BST 2019 20 245.03 CHIX 19273XJv0ag Mon 30 Sep 16:14:29 BST 2019 1655 245.03 CHIX 19273XJv0ai Mon 30 Sep 16:14:29 BST 2019 1269 245.05 XLON 19273XJv0af Mon 30 Sep 16:13:49 BST 2019 639 245.05 CHIX 19273XJv08c Mon 30 Sep 16:13:49 BST 2019 650 245.05 XLON 19273XJv08b Mon 30 Sep 16:13:47 BST 2019 471 245.05 CHIX 19273XJv07x Mon 30 Sep 16:13:47 BST 2019 1710 245.05 XLON 19273XJv07s Mon 30 Sep 16:13:47 BST 2019 1210 245.05 XLON 19273XJv07t Mon 30 Sep 16:13:47 BST 2019 640 245.05 CHIX 19273XJv07u Mon 30 Sep 16:13:47 BST 2019 758 245.05 CHIX 19273XJv07v Mon 30 Sep 16:13:47 BST 2019 639 245.05 CHIX 19273XJv07w Mon 30 Sep 16:13:24 BST 2019 1213 245.05 CHIX 19273XJv04v Mon 30 Sep 16:13:24 BST 2019 639 245.05 CHIX 19273XJv04w Mon 30 Sep 16:13:24 BST 2019 562 245.05 CHIX 19273XJv04x Mon 30 Sep 16:13:24 BST 2019 173 245.05 XLON 19273XJv04r Mon 30 Sep 16:13:24 BST 2019 149 245.05 XLON 19273XJv04s Mon 30 Sep 16:13:24 BST 2019 409 245.05 XLON 19273XJv04t Mon 30 Sep 16:13:24 BST 2019 246 245.05 XLON 19273XJv04u Mon 30 Sep 16:13:24 BST 2019 2835 245.05 XLON 19273XJv04p Mon 30 Sep 16:13:24 BST 2019 53 245.05 XLON 19273XJv04q Mon 30 Sep 16:13:21 BST 2019 1100 245.10 XLON 19273XJv04l Mon 30 Sep 16:13:04 BST 2019 514 245.10 XLON 19273XJv033 Mon 30 Sep 16:13:04 BST 2019 638 245.10 CHIX 19273XJv034 Mon 30 Sep 16:12:26 BST 2019 411 245.10 CHIX 19273XJv004 Mon 30 Sep 16:12:26 BST 2019 406 245.10 CHIX 19273XJv002 Mon 30 Sep 16:12:13 BST 2019 22 245.10 BATE 19273XJuzyr Mon 30 Sep 16:12:13 BST 2019 8334 245.10 BATE 19273XJuzys Mon 30 Sep 16:11:58 BST 2019 1500 245.10 XLON 19273XJuzwp Mon 30 Sep 16:11:58 BST 2019 150 245.10 XLON 19273XJuzww Mon 30 Sep 16:11:53 BST 2019 1500 245.10 XLON 19273XJuzvv Mon 30 Sep 16:11:53 BST 2019 1400 245.10 XLON 19273XJuzvw Mon 30 Sep 16:11:53 BST 2019 21 245.08 BATE 19273XJuzvn Mon 30 Sep 16:11:53 BST 2019 750 245.10 BATE 19273XJuzvs Mon 30 Sep 16:11:53 BST 2019 329 245.10 BATE 19273XJuzvu Mon 30 Sep 16:11:50 BST 2019 21 245.10 XLON 19273XJuzv0 Mon 30 Sep 16:11:50 BST 2019 1067 245.10 XLON 19273XJuzuy Mon 30 Sep 16:11:50 BST 2019 58 245.10 XLON 19273XJuzuz Mon 30 Sep 16:11:11 BST 2019 1299 245.10 XLON 19273XJuzrp Mon 30 Sep 16:11:11 BST 2019 3000 245.10 XLON 19273XJuzrm Mon 30 Sep 16:11:11 BST 2019 1839 245.10 CHIX 19273XJuzrv Mon 30 Sep 16:11:11 BST 2019 385 245.10 CHIX 19273XJuzrs Mon 30 Sep 16:10:55 BST 2019 20 245.10 CHIX 19273XJuzq8 Mon 30 Sep 16:10:09 BST 2019 1514 245.08 BATE 19273XJuznc Mon 30 Sep 16:10:09 BST 2019 1164 245.10 CHIX 19273XJuzn9 Mon 30 Sep 16:10:09 BST 2019 2992 245.10 XLON 19273XJuzn3 Mon 30 Sep 16:10:09 BST 2019 1280 245.10 CHIX 19273XJuzn6 Mon 30 Sep 16:09:33 BST 2019 1902 245.00 BATE 19273XJuzjg Mon 30 Sep 16:09:33 BST 2019 6749 245.00 BATE 19273XJuzjh Mon 30 Sep 16:09:18 BST 2019 163 244.95 XLON 19273XJuzi5 Mon 30 Sep 16:09:18 BST 2019 860 244.95 CHIX 19273XJuzi6 Mon 30 Sep 16:09:04 BST 2019 21 244.95 CHIX 19273XJuzgu Mon 30 Sep 16:09:04 BST 2019 4489 244.95 CHIX 19273XJuzgv Mon 30 Sep 16:09:04 BST 2019 1067 244.95 XLON 19273XJuzgs Mon 30 Sep 16:09:04 BST 2019 639 244.95 CHIX 19273XJuzgt Mon 30 Sep 16:08:38 BST 2019 413 244.95 CHIX 19273XJuzds Mon 30 Sep 16:08:12 BST 2019 1058 244.95 CHIX 19273XJuzcj Mon 30 Sep 16:08:12 BST 2019 703 244.95 CHIX 19273XJuzch Mon 30 Sep 16:08:12 BST 2019 639 244.95 CHIX 19273XJuzci Mon 30 Sep 16:08:12 BST 2019 175 244.95 XLON 19273XJuzcf Mon 30 Sep 16:08:12 BST 2019 8 244.95 XLON 19273XJuzcg Mon 30 Sep 16:08:12 BST 2019 1551 244.95 XLON 19273XJuzcd Mon 30 Sep 16:08:12 BST 2019 976 244.95 XLON 19273XJuzce Mon 30 Sep 16:07:06 BST 2019 1030 245.00 CHIX 19273XJuz7r Mon 30 Sep 16:07:06 BST 2019 639 245.00 CHIX 19273XJuz7s Mon 30 Sep 16:07:06 BST 2019 639 245.00 CHIX 19273XJuz7t Mon 30 Sep 16:07:06 BST 2019 356 245.00 CHIX 19273XJuz7u Mon 30 Sep 16:07:06 BST 2019 417 245.00 CHIX 19273XJuz7v Mon 30 Sep 16:07:06 BST 2019 639 245.00 CHIX 19273XJuz7w Mon 30 Sep 16:07:06 BST 2019 1118 244.95 CHIX 19273XJuz7x Mon 30 Sep 16:07:06 BST 2019 2408 245.00 XLON 19273XJuz7m Mon 30 Sep 16:07:06 BST 2019 638 245.00 XLON 19273XJuz7n Mon 30 Sep 16:07:06 BST 2019 740 245.00 XLON 19273XJuz7o Mon 30 Sep 16:07:06 BST 2019 497 245.00 XLON 19273XJuz7p Mon 30 Sep 16:07:06 BST 2019 2610 244.95 XLON 19273XJuz7q Mon 30 Sep 16:06:57 BST 2019 8145 245.05 BATE 19273XJuz5n Mon 30 Sep 16:06:08 BST 2019 937 245.00 XLON 19273XJuz2y Mon 30 Sep 16:06:08 BST 2019 1558 245.00 XLON 19273XJuz2z Mon 30 Sep 16:06:08 BST 2019 639 245.00 CHIX 19273XJuz30 Mon 30 Sep 16:06:08 BST 2019 707 245.00 CHIX 19273XJuz31 Mon 30 Sep 16:06:08 BST 2019 823 245.00 CHIX 19273XJuz32 Mon 30 Sep 16:05:57 BST 2019 4715 245.03 CHIX 19273XJuz1z Mon 30 Sep 16:05:57 BST 2019 3435 245.05 XLON 19273XJuz1y Mon 30 Sep 16:05:33 BST 2019 490 245.05 CHIX 19273XJuyz6 Mon 30 Sep 16:05:33 BST 2019 9 245.05 XLON 19273XJuyz5 Mon 30 Sep 16:05:24 BST 2019 9 245.05 XLON 19273XJuyyb Mon 30 Sep 16:05:24 BST 2019 568 245.05 CHIX 19273XJuyya Mon 30 Sep 16:04:39 BST 2019 1592 245.00 CHIX 19273XJuyu9 Mon 30 Sep 16:04:39 BST 2019 639 245.00 CHIX 19273XJuyu4 Mon 30 Sep 16:04:39 BST 2019 3723 245.00 XLON 19273XJuytv Mon 30 Sep 16:04:39 BST 2019 619 245.00 XLON 19273XJuyu3 Mon 30 Sep 16:04:36 BST 2019 1596 245.05 XLON 19273XJuytn Mon 30 Sep 16:04:36 BST 2019 6 245.05 XLON 19273XJuytq Mon 30 Sep 16:04:36 BST 2019 723 245.05 CHIX 19273XJuytr Mon 30 Sep 16:03:34 BST 2019 964 245.05 XLON 19273XJuyos Mon 30 Sep 16:03:34 BST 2019 4130 245.05 XLON 19273XJuyor Mon 30 Sep 16:03:34 BST 2019 1766 245.05 CHIX 19273XJuyov Mon 30 Sep 16:03:34 BST 2019 639 245.05 CHIX 19273XJuyow Mon 30 Sep 16:03:24 BST 2019 1609 245.10 XLON 19273XJuynn Mon 30 Sep 16:03:24 BST 2019 109 245.10 XLON 19273XJuyno Mon 30 Sep 16:03:24 BST 2019 1276 245.10 XLON 19273XJuynp Mon 30 Sep 16:03:24 BST 2019 2269 245.10 XLON 19273XJuynq Mon 30 Sep 16:03:24 BST 2019 730 245.10 CHIX 19273XJuynr Mon 30 Sep 16:03:24 BST 2019 375 245.10 CHIX 19273XJuyns Mon 30 Sep 16:03:24 BST 2019 971 245.10 CHIX 19273XJuynt Mon 30 Sep 16:03:24 BST 2019 638 245.10 CHIX 19273XJuynu Mon 30 Sep 16:03:03 BST 2019 353 245.15 CHIX 19273XJuyko Mon 30 Sep 16:03:03 BST 2019 267 245.15 CHIX 19273XJuykk Mon 30 Sep 16:03:03 BST 2019 435 245.15 CHIX 19273XJuykl Mon 30 Sep 16:03:03 BST 2019 801 245.15 CHIX 19273XJuykn Mon 30 Sep 16:03:03 BST 2019 855 245.15 XLON 19273XJuykf Mon 30 Sep 16:03:03 BST 2019 8 245.15 XLON 19273XJuykg Mon 30 Sep 16:03:03 BST 2019 905 245.15 CHIX 19273XJuykh Mon 30 Sep 16:03:02 BST 2019 423 245.15 CHIX 19273XJuyke Mon 30 Sep 16:02:33 BST 2019 2250 245.15 XLON 19273XJuygo Mon 30 Sep 16:02:32 BST 2019 151 245.20 XLON 19273XJuygk Mon 30 Sep 16:02:32 BST 2019 2304 245.20 XLON 19273XJuygg Mon 30 Sep 16:02:32 BST 2019 4 245.20 XLON 19273XJuygh Mon 30 Sep 16:02:32 BST 2019 148 245.20 XLON 19273XJuygi Mon 30 Sep 16:02:32 BST 2019 1345 245.20 XLON 19273XJuygj Mon 30 Sep 16:02:32 BST 2019 505 245.20 CHIX 19273XJuygl Mon 30 Sep 16:02:32 BST 2019 638 245.20 CHIX 19273XJuygm Mon 30 Sep 16:02:32 BST 2019 377 245.20 CHIX 19273XJuygn Mon 30 Sep 16:02:27 BST 2019 40 245.25 CHIX 19273XJuyga Mon 30 Sep 16:02:27 BST 2019 45 245.25 XLON 19273XJuyg8 Mon 30 Sep 16:02:27 BST 2019 1738 245.25 XLON 19273XJuyg9 Mon 30 Sep 16:02:03 BST 2019 795 245.20 CHIX 19273XJuyek Mon 30 Sep 16:02:03 BST 2019 618 245.20 CHIX 19273XJuyen Mon 30 Sep 16:02:03 BST 2019 382 245.20 CHIX 19273XJuyeq Mon 30 Sep 16:01:40 BST 2019 986 245.20 CHIX 19273XJuydc Mon 30 Sep 16:01:34 BST 2019 1838 245.25 XLON 19273XJuycr Mon 30 Sep 16:01:34 BST 2019 66 245.25 XLON 19273XJuycs Mon 30 Sep 16:01:34 BST 2019 739 245.25 CHIX 19273XJuyct Mon 30 Sep 16:01:34 BST 2019 270 245.25 CHIX 19273XJuycu Mon 30 Sep 16:01:34 BST 2019 787 245.25 CHIX 19273XJuycv Mon 30 Sep 16:01:13 BST 2019 491 245.28 BATE 19273XJuybr Mon 30 Sep 16:01:13 BST 2019 401 245.30 CHIX 19273XJuybq Mon 30 Sep 16:01:13 BST 2019 723 245.30 CHIX 19273XJuybl Mon 30 Sep 16:01:13 BST 2019 638 245.30 CHIX 19273XJuybm Mon 30 Sep 16:01:13 BST 2019 338 245.30 CHIX 19273XJuybn Mon 30 Sep 16:01:13 BST 2019 502 245.30 CHIX 19273XJuybo Mon 30 Sep 16:01:13 BST 2019 507 245.30 CHIX 19273XJuybp Mon 30 Sep 16:01:13 BST 2019 1596 245.30 XLON 19273XJuybb Mon 30 Sep 16:01:13 BST 2019 503 245.30 XLON 19273XJuybe Mon 30 Sep 16:01:13 BST 2019 4 245.30 XLON 19273XJuybj Mon 30 Sep 16:01:06 BST 2019 563 245.35 CHIX 19273XJuya8 Mon 30 Sep 16:00:58 BST 2019 280 245.35 XLON 19273XJuy9n Mon 30 Sep 16:00:58 BST 2019 1 245.35 XLON 19273XJuy9o Mon 30 Sep 16:00:58 BST 2019 28 245.35 XLON 19273XJuy9p Mon 30 Sep 16:00:58 BST 2019 358 245.35 XLON 19273XJuy9m Mon 30 Sep 16:00:58 BST 2019 121 245.35 CHIX 19273XJuy9t Mon 30 Sep 16:00:58 BST 2019 638 245.35 CHIX 19273XJuy9q Mon 30 Sep 16:00:58 BST 2019 855 245.35 CHIX 19273XJuy9r Mon 30 Sep 16:00:58 BST 2019 342 245.35 CHIX 19273XJuy9s Mon 30 Sep 16:00:18 BST 2019 934 245.35 CHIX 19273XJuy61 Mon 30 Sep 16:00:18 BST 2019 835 245.35 CHIX 19273XJuy62 Mon 30 Sep 16:00:18 BST 2019 1950 245.35 XLON 19273XJuy60 Mon 30 Sep 16:00:18 BST 2019 155 245.35 XLON 19273XJuy5y Mon 30 Sep 16:00:18 BST 2019 174 245.35 XLON 19273XJuy5z Mon 30 Sep 16:00:18 BST 2019 2180 245.35 XLON 19273XJuy5x Mon 30 Sep 15:59:55 BST 2019 933 245.40 CHIX 19273XJuy3o Mon 30 Sep 15:59:53 BST 2019 638 245.40 CHIX 19273XJuy3j Mon 30 Sep 15:59:53 BST 2019 1009 245.40 XLON 19273XJuy3i Mon 30 Sep 15:59:41 BST 2019 356 245.40 XLON 19273XJuy2n Mon 30 Sep 15:59:41 BST 2019 2524 245.40 XLON 19273XJuy2l Mon 30 Sep 15:59:41 BST 2019 2101 245.40 XLON 19273XJuy2m Mon 30 Sep 15:59:41 BST 2019 1079 245.40 CHIX 19273XJuy2o Mon 30 Sep 15:59:41 BST 2019 356 245.40 CHIX 19273XJuy2p Mon 30 Sep 15:59:41 BST 2019 1052 245.40 CHIX 19273XJuy2q Mon 30 Sep 15:58:44 BST 2019 757 245.30 CHIX 19273XJuxxk Mon 30 Sep 15:58:44 BST 2019 289 245.30 CHIX 19273XJuxxl Mon 30 Sep 15:58:44 BST 2019 1732 245.30 XLON 19273XJuxxi Mon 30 Sep 15:58:44 BST 2019 76 245.30 XLON 19273XJuxxj Mon 30 Sep 15:58:32 BST 2019 639 245.35 CHIX 19273XJuxx5 Mon 30 Sep 15:58:32 BST 2019 723 245.35 CHIX 19273XJuxx6 Mon 30 Sep 15:58:32 BST 2019 1408 245.35 XLON 19273XJuxx4 Mon 30 Sep 15:58:03 BST 2019 743 245.35 CHIX 19273XJuxvi Mon 30 Sep 15:58:03 BST 2019 1640 245.35 XLON 19273XJuxvh Mon 30 Sep 15:57:26 BST 2019 5251 245.20 XLON 19273XJuxtf Mon 30 Sep 15:57:26 BST 2019 2246 245.20 CHIX 19273XJuxte Mon 30 Sep 15:57:26 BST 2019 638 245.25 CHIX 19273XJuxtc Mon 30 Sep 15:57:26 BST 2019 687 245.25 CHIX 19273XJuxtd Mon 30 Sep 15:57:26 BST 2019 1273 245.25 XLON 19273XJuxta Mon 30 Sep 15:57:26 BST 2019 340 245.25 XLON 19273XJuxtb Mon 30 Sep 15:56:43 BST 2019 837 245.15 CHIX 19273XJuxqr Mon 30 Sep 15:56:43 BST 2019 841 245.15 CHIX 19273XJuxqs Mon 30 Sep 15:56:43 BST 2019 399 245.20 CHIX 19273XJuxqo Mon 30 Sep 15:56:43 BST 2019 638 245.20 CHIX 19273XJuxqp Mon 30 Sep 15:56:43 BST 2019 737 245.20 CHIX 19273XJuxqq Mon 30 Sep 15:56:43 BST 2019 460 245.20 XLON 19273XJuxql Mon 30 Sep 15:56:43 BST 2019 97 245.20 XLON 19273XJuxqm Mon 30 Sep 15:56:43 BST 2019 179 245.20 XLON 19273XJuxqn Mon 30 Sep 15:56:19 BST 2019 1852 245.25 XLON 19273XJuxo4 Mon 30 Sep 15:56:19 BST 2019 3959 245.25 XLON 19273XJuxo5 Mon 30 Sep 15:56:19 BST 2019 1286 245.25 CHIX 19273XJuxo8 Mon 30 Sep 15:56:19 BST 2019 361 245.25 CHIX 19273XJuxo9 Mon 30 Sep 15:56:19 BST 2019 793 245.25 CHIX 19273XJuxo6 Mon 30 Sep 15:56:19 BST 2019 407 245.25 CHIX 19273XJuxo7 Mon 30 Sep 15:56:14 BST 2019 5060 245.30 CHIX 19273XJuxnz Mon 30 Sep 15:56:04 BST 2019 1300 245.30 XLON 19273XJuxn0 Mon 30 Sep 15:56:04 BST 2019 1500 245.30 XLON 19273XJuxmz Mon 30 Sep 15:56:04 BST 2019 257 245.30 CHIX 19273XJuxmy Mon 30 Sep 15:55:52 BST 2019 20 245.28 BATE 19273XJuxm8 Mon 30 Sep 15:55:52 BST 2019 1080 245.28 BATE 19273XJuxm9 Mon 30 Sep 15:55:38 BST 2019 1000 245.30 CHIX 19273XJuxl3 Mon 30 Sep 15:55:38 BST 2019 1200 245.30 CHIX 19273XJuxl5 Mon 30 Sep 15:55:38 BST 2019 21 245.30 CHIX 19273XJuxl2 Mon 30 Sep 15:55:38 BST 2019 20 245.30 BATE 19273XJuxl1 Mon 30 Sep 15:55:38 BST 2019 2100 245.30 XLON 19273XJuxkz Mon 30 Sep 15:55:38 BST 2019 373 245.30 XLON 19273XJuxl0 Mon 30 Sep 15:55:12 BST 2019 3760 245.30 CHIX 19273XJuxj8 Mon 30 Sep 15:55:12 BST 2019 1500 245.30 XLON 19273XJuxj6 Mon 30 Sep 15:55:12 BST 2019 1800 245.30 XLON 19273XJuxj7 Mon 30 Sep 15:55:12 BST 2019 1650 245.28 CHIX 19273XJuxj5 Mon 30 Sep 15:55:10 BST 2019 2379 245.30 BATE 19273XJuxit Mon 30 Sep 15:55:10 BST 2019 2812 245.30 CHIX 19273XJuxiu Mon 30 Sep 15:55:10 BST 2019 1500 245.30 XLON 19273XJuxis Mon 30 Sep 15:53:45 BST 2019 423 245.05 XLON 19273XJux7q Mon 30 Sep 15:53:45 BST 2019 103 245.05 XLON 19273XJux7r Mon 30 Sep 15:53:45 BST 2019 2620 245.05 XLON 19273XJux7s Mon 30 Sep 15:53:45 BST 2019 2452 245.05 XLON 19273XJux7p Mon 30 Sep 15:53:45 BST 2019 1231 245.05 CHIX 19273XJux7t Mon 30 Sep 15:53:45 BST 2019 1121 245.05 CHIX 19273XJux7u Mon 30 Sep 15:53:14 BST 2019 1355 244.95 XLON 19273XJux52 Mon 30 Sep 15:52:06 BST 2019 219 244.85 XLON 19273XJux0a Mon 30 Sep 15:52:06 BST 2019 365 244.85 XLON 19273XJux07 Mon 30 Sep 15:52:06 BST 2019 731 244.85 XLON 19273XJux08 Mon 30 Sep 15:52:06 BST 2019 2205 244.85 XLON 19273XJux09 Mon 30 Sep 15:52:06 BST 2019 942 244.85 CHIX 19273XJux0b Mon 30 Sep 15:52:06 BST 2019 489 244.85 CHIX 19273XJux0c Mon 30 Sep 15:52:01 BST 2019 758 244.85 CHIX 19273XJuwzn Mon 30 Sep 15:52:01 BST 2019 639 244.85 CHIX 19273XJuwzo Mon 30 Sep 15:51:59 BST 2019 1306 244.85 XLON 19273XJuwza Mon 30 Sep 15:51:53 BST 2019 3139 244.90 CHIX 19273XJuwz0 Mon 30 Sep 15:51:53 BST 2019 1500 244.90 XLON 19273XJuwyz Mon 30 Sep 15:51:52 BST 2019 20 244.88 CHIX 19273XJuwyt Mon 30 Sep 15:51:52 BST 2019 1630 244.88 CHIX 19273XJuwyu Mon 30 Sep 15:51:45 BST 2019 853 244.90 XLON 19273XJuwya Mon 30 Sep 15:51:45 BST 2019 627 244.90 XLON 19273XJuwyb Mon 30 Sep 15:51:45 BST 2019 639 244.90 CHIX 19273XJuwyc Mon 30 Sep 15:51:45 BST 2019 639 244.90 CHIX 19273XJuwyd Mon 30 Sep 15:50:28 BST 2019 1724 244.90 CHIX 19273XJuwtm Mon 30 Sep 15:50:28 BST 2019 4033 244.90 XLON 19273XJuwtl Mon 30 Sep 15:50:23 BST 2019 819 244.95 XLON 19273XJuwt9 Mon 30 Sep 15:49:36 BST 2019 639 244.85 CHIX 19273XJuwo0 Mon 30 Sep 15:49:36 BST 2019 1240 244.85 CHIX 19273XJuwnz Mon 30 Sep 15:49:36 BST 2019 3064 244.85 XLON 19273XJuwnx Mon 30 Sep 15:49:36 BST 2019 1072 244.85 XLON 19273XJuwny Mon 30 Sep 15:49:35 BST 2019 71 244.85 CHIX 19273XJuwnp Mon 30 Sep 15:48:54 BST 2019 815 244.85 CHIX 19273XJuwh7 Mon 30 Sep 15:48:54 BST 2019 639 244.85 CHIX 19273XJuwh8 Mon 30 Sep 15:48:54 BST 2019 679 244.85 XLON 19273XJuwh6 Mon 30 Sep 15:48:25 BST 2019 165 245.00 XLON 19273XJuwee Mon 30 Sep 15:48:21 BST 2019 494 245.00 XLON 19273XJuwdp Mon 30 Sep 15:47:54 BST 2019 697 244.95 CHIX 19273XJuw9o Mon 30 Sep 15:47:54 BST 2019 229 244.95 CHIX 19273XJuw9p Mon 30 Sep 15:47:54 BST 2019 639 244.95 CHIX 19273XJuw9l Mon 30 Sep 15:47:54 BST 2019 755 244.95 CHIX 19273XJuw9m Mon 30 Sep 15:47:54 BST 2019 639 244.95 CHIX 19273XJuw9n Mon 30 Sep 15:47:33 BST 2019 711 245.00 CHIX 19273XJuw6u Mon 30 Sep 15:47:33 BST 2019 1569 245.00 XLON 19273XJuw6w Mon 30 Sep 15:46:59 BST 2019 639 245.00 CHIX 19273XJuw3o Mon 30 Sep 15:46:59 BST 2019 850 245.00 CHIX 19273XJuw3p Mon 30 Sep 15:46:59 BST 2019 761 245.00 CHIX 19273XJuw3q Mon 30 Sep 15:46:59 BST 2019 1987 245.00 XLON 19273XJuw3l Mon 30 Sep 15:46:59 BST 2019 921 245.00 XLON 19273XJuw3h Mon 30 Sep 15:45:06 BST 2019 9899 245.00 XLON 19273XJuvt1 Mon 30 Sep 15:45:06 BST 2019 4232 245.00 CHIX 19273XJuvt2 Mon 30 Sep 15:45:01 BST 2019 412 245.05 CHIX 19273XJuvsa Mon 30 Sep 15:43:52 BST 2019 1901 245.10 CHIX 19273XJuvnh Mon 30 Sep 15:43:52 BST 2019 4445 245.10 XLON 19273XJuvng Mon 30 Sep 15:43:31 BST 2019 476 245.15 XLON 19273XJuvla Mon 30 Sep 15:43:31 BST 2019 638 245.15 CHIX 19273XJuvlb Mon 30 Sep 15:43:18 BST 2019 1109 245.25 XLON 19273XJuvir Mon 30 Sep 15:43:18 BST 2019 543 245.25 CHIX 19273XJuviv Mon 30 Sep 15:43:18 BST 2019 253 245.25 CHIX 19273XJuviw Mon 30 Sep 15:43:18 BST 2019 935 245.25 CHIX 19273XJuvix Mon 30 Sep 15:43:18 BST 2019 417 245.25 CHIX 19273XJuviy Mon 30 Sep 15:43:18 BST 2019 936 245.25 CHIX 19273XJuviz Mon 30 Sep 15:43:18 BST 2019 444 245.25 CHIX 19273XJuvis Mon 30 Sep 15:43:18 BST 2019 461 245.25 CHIX 19273XJuvit Mon 30 Sep 15:43:18 BST 2019 95 245.25 CHIX 19273XJuviu Mon 30 Sep 15:43:15 BST 2019 944 245.30 CHIX 19273XJuvie Mon 30 Sep 15:43:15 BST 2019 396 245.30 CHIX 19273XJuvif Mon 30 Sep 15:43:15 BST 2019 855 245.30 CHIX 19273XJuvig Mon 30 Sep 15:43:03 BST 2019 16571 245.33 BATE 19273XJuvhp Mon 30 Sep 15:43:03 BST 2019 6149 245.33 BATE 19273XJuvhq Mon 30 Sep 15:42:09 BST 2019 8 245.35 XLON 19273XJuvba Mon 30 Sep 15:42:09 BST 2019 203 245.35 XLON 19273XJuvbb Mon 30 Sep 15:42:09 BST 2019 219 245.35 XLON 19273XJuvbc Mon 30 Sep 15:42:09 BST 2019 59 245.35 XLON 19273XJuvbd Mon 30 Sep 15:42:09 BST 2019 28 245.35 XLON 19273XJuvbe Mon 30 Sep 15:42:09 BST 2019 679 245.35 XLON 19273XJuvb9 Mon 30 Sep 15:41:59 BST 2019 638 245.35 CHIX 19273XJuva0 Mon 30 Sep 15:41:59 BST 2019 378 245.35 CHIX 19273XJuva1 Mon 30 Sep 15:41:59 BST 2019 341 245.35 CHIX 19273XJuva2 Mon 30 Sep 15:41:59 BST 2019 140 245.40 XLON 19273XJuv9w Mon 30 Sep 15:41:59 BST 2019 24 245.40 XLON 19273XJuv9x Mon 30 Sep 15:41:59 BST 2019 106 245.40 XLON 19273XJuv9u Mon 30 Sep 15:41:59 BST 2019 429 245.40 XLON 19273XJuv9v Mon 30 Sep 15:41:59 BST 2019 638 245.40 CHIX 19273XJuv9y Mon 30 Sep 15:41:59 BST 2019 416 245.40 CHIX 19273XJuv9z Mon 30 Sep 15:41:32 BST 2019 638 245.40 CHIX 19273XJuv7c Mon 30 Sep 15:41:32 BST 2019 347 245.40 CHIX 19273XJuv7d Mon 30 Sep 15:41:32 BST 2019 264 245.40 CHIX 19273XJuv7e Mon 30 Sep 15:41:32 BST 2019 454 245.40 CHIX 19273XJuv7f Mon 30 Sep 15:41:32 BST 2019 965 245.40 CHIX 19273XJuv7g Mon 30 Sep 15:41:32 BST 2019 2254 245.40 XLON 19273XJuv7b Mon 30 Sep 15:41:32 BST 2019 1125 245.40 XLON 19273XJuv78 Mon 30 Sep 15:41:32 BST 2019 166 245.40 XLON 19273XJuv79 Mon 30 Sep 15:41:32 BST 2019 56 245.40 XLON 19273XJuv7a Mon 30 Sep 15:40:54 BST 2019 4288 245.40 CHIX 19273XJuv3k Mon 30 Sep 15:40:54 BST 2019 1595 245.40 XLON 19273XJuv3j Mon 30 Sep 15:40:00 BST 2019 862 245.35 CHIX 19273XJuuxy Mon 30 Sep 15:40:00 BST 2019 638 245.35 CHIX 19273XJuuxz Mon 30 Sep 15:39:58 BST 2019 9 245.35 XLON 19273XJuuxu Mon 30 Sep 15:39:58 BST 2019 1255 245.35 XLON 19273XJuuxv Mon 30 Sep 15:39:58 BST 2019 611 245.35 CHIX 19273XJuuxt Mon 30 Sep 15:39:11 BST 2019 1500 245.30 XLON 19273XJuuss Mon 30 Sep 15:39:11 BST 2019 2266 245.30 XLON 19273XJuust Mon 30 Sep 15:39:11 BST 2019 84 245.30 XLON 19273XJuusu Mon 30 Sep 15:39:11 BST 2019 1533 245.25 CHIX 19273XJuusp Mon 30 Sep 15:39:11 BST 2019 194 245.25 CHIX 19273XJuusq Mon 30 Sep 15:39:11 BST 2019 3584 245.25 XLON 19273XJuusk Mon 30 Sep 15:39:11 BST 2019 1280 245.25 XLON 19273XJuusm Mon 30 Sep 15:39:11 BST 2019 1060 245.25 XLON 19273XJuusn Mon 30 Sep 15:36:14 BST 2019 1177 244.90 CHIX 19273XJuueq Mon 30 Sep 15:36:14 BST 2019 971 244.90 CHIX 19273XJuues Mon 30 Sep 15:36:14 BST 2019 519 244.90 CHIX 19273XJuuev Mon 30 Sep 15:36:14 BST 2019 2751 244.90 XLON 19273XJuueo Mon 30 Sep 15:34:21 BST 2019 6385 244.90 XLON 19273XJuu5m Mon 30 Sep 15:34:21 BST 2019 431 244.90 CHIX 19273XJuu5n Mon 30 Sep 15:34:21 BST 2019 639 244.90 CHIX 19273XJuu5o Mon 30 Sep 15:34:21 BST 2019 2730 244.90 CHIX 19273XJuu5p Mon 30 Sep 15:33:38 BST 2019 2205 244.95 XLON 19273XJuu1o Mon 30 Sep 15:33:38 BST 2019 3425 244.95 XLON 19273XJuu1n Mon 30 Sep 15:33:38 BST 2019 2408 244.95 CHIX 19273XJuu1p Mon 30 Sep 15:33:30 BST 2019 550 245.00 CHIX 19273XJuu12 Mon 30 Sep 15:33:30 BST 2019 20 244.98 BATE 19273XJuu11 Mon 30 Sep 15:33:30 BST 2019 1796 245.00 XLON 19273XJuu0v Mon 30 Sep 15:33:30 BST 2019 909 245.00 XLON 19273XJuu0r Mon 30 Sep 15:33:30 BST 2019 1 245.00 XLON 19273XJuu0t Mon 30 Sep 15:33:30 BST 2019 183 245.00 XLON 19273XJuu0u Mon 30 Sep 15:33:30 BST 2019 639 245.00 CHIX 19273XJuu0w Mon 30 Sep 15:33:30 BST 2019 769 245.00 CHIX 19273XJuu10 Mon 30 Sep 15:33:30 BST 2019 639 245.00 CHIX 19273XJuu0x Mon 30 Sep 15:33:30 BST 2019 501 245.00 CHIX 19273XJuu0y Mon 30 Sep 15:33:30 BST 2019 316 245.00 CHIX 19273XJuu0z Mon 30 Sep 15:33:00 BST 2019 1755 245.05 XLON 19273XJutz3 Mon 30 Sep 15:33:00 BST 2019 1486 245.05 XLON 19273XJutz2 Mon 30 Sep 15:33:00 BST 2019 673 245.05 CHIX 19273XJutz4 Mon 30 Sep 15:33:00 BST 2019 758 245.05 CHIX 19273XJutz5 Mon 30 Sep 15:32:34 BST 2019 2307 245.05 XLON 19273XJutxe Mon 30 Sep 15:32:34 BST 2019 712 245.05 XLON 19273XJutxd Mon 30 Sep 15:32:34 BST 2019 390 245.05 CHIX 19273XJutxg Mon 30 Sep 15:32:34 BST 2019 719 245.05 CHIX 19273XJutxh Mon 30 Sep 15:32:34 BST 2019 987 245.05 CHIX 19273XJutxi Mon 30 Sep 15:32:33 BST 2019 875 245.05 XLON 19273XJutx5 Mon 30 Sep 15:32:29 BST 2019 911 245.10 CHIX 19273XJutwt Mon 30 Sep 15:32:29 BST 2019 449 245.10 CHIX 19273XJutwu Mon 30 Sep 15:32:29 BST 2019 638 245.10 CHIX 19273XJutwv Mon 30 Sep 15:32:29 BST 2019 801 245.10 CHIX 19273XJutww Mon 30 Sep 15:32:29 BST 2019 812 245.10 XLON 19273XJutwp Mon 30 Sep 15:32:29 BST 2019 638 245.10 CHIX 19273XJutwq Mon 30 Sep 15:32:29 BST 2019 980 245.10 CHIX 19273XJutwr Mon 30 Sep 15:32:29 BST 2019 87 245.10 CHIX 19273XJutws Mon 30 Sep 15:32:29 BST 2019 1049 245.10 CHIX 19273XJutwo Mon 30 Sep 15:32:13 BST 2019 635 245.15 CHIX 19273XJutve Mon 30 Sep 15:31:57 BST 2019 110 245.10 XLON 19273XJutty Mon 30 Sep 15:31:57 BST 2019 358 245.15 XLON 19273XJuttx Mon 30 Sep 15:31:57 BST 2019 502 245.15 XLON 19273XJuttw Mon 30 Sep 15:31:57 BST 2019 26 245.15 XLON 19273XJuttv Mon 30 Sep 15:31:57 BST 2019 113 245.15 XLON 19273XJuttr Mon 30 Sep 15:31:57 BST 2019 498 245.15 XLON 19273XJuttq Mon 30 Sep 15:31:57 BST 2019 1458 245.15 XLON 19273XJuttp Mon 30 Sep 15:31:48 BST 2019 495 245.10 XLON 19273XJutta Mon 30 Sep 15:31:48 BST 2019 152 245.10 XLON 19273XJutt9 Mon 30 Sep 15:31:48 BST 2019 2296 245.10 XLON 19273XJutt8 Mon 30 Sep 15:31:31 BST 2019 2771 245.10 XLON 19273XJuts8 Mon 30 Sep 15:31:31 BST 2019 1187 245.10 CHIX 19273XJuts9 Mon 30 Sep 15:31:27 BST 2019 668 245.10 XLON 19273XJutrl Mon 30 Sep 15:31:27 BST 2019 638 245.10 XLON 19273XJutrn Mon 30 Sep 15:31:27 BST 2019 449 245.10 XLON 19273XJutrs Mon 30 Sep 15:31:27 BST 2019 638 245.10 XLON 19273XJutru Mon 30 Sep 15:31:27 BST 2019 387 245.10 XLON 19273XJutrv Mon 30 Sep 15:31:27 BST 2019 349 245.10 XLON 19273XJutrw Mon 30 Sep 15:31:27 BST 2019 126 245.10 XLON 19273XJutrh Mon 30 Sep 15:31:23 BST 2019 651 245.13 CHIX 19273XJutqw Mon 30 Sep 15:31:23 BST 2019 58 245.15 XLON 19273XJutqv Mon 30 Sep 15:31:11 BST 2019 522 245.10 XLON 19273XJutpo Mon 30 Sep 15:31:11 BST 2019 6 245.10 XLON 19273XJutpp Mon 30 Sep 15:31:09 BST 2019 828 245.10 XLON 19273XJutpj Mon 30 Sep 15:31:09 BST 2019 414 245.10 XLON 19273XJutpi Mon 30 Sep 15:31:09 BST 2019 1473 245.10 XLON 19273XJutph Mon 30 Sep 15:30:36 BST 2019 533 245.10 CHIX 19273XJutme Mon 30 Sep 15:29:45 BST 2019 1122 245.00 XLON 19273XJutho Mon 30 Sep 15:29:35 BST 2019 43 245.00 CHIX 19273XJutg6 Mon 30 Sep 15:29:35 BST 2019 315 245.00 CHIX 19273XJutg8 Mon 30 Sep 15:29:35 BST 2019 502 245.00 CHIX 19273XJutga Mon 30 Sep 15:29:35 BST 2019 639 245.00 CHIX 19273XJutgb Mon 30 Sep 15:29:35 BST 2019 811 245.00 XLON 19273XJutg2 Mon 30 Sep 15:29:26 BST 2019 157 245.00 CHIX 19273XJutfb Mon 30 Sep 15:29:26 BST 2019 767 245.00 CHIX 19273XJutfc Mon 30 Sep 15:29:21 BST 2019 601 245.00 CHIX 19273XJutem Mon 30 Sep 15:29:17 BST 2019 1755 245.00 XLON 19273XJute9 Mon 30 Sep 15:28:03 BST 2019 544 244.95 CHIX 19273XJut6g Mon 30 Sep 15:28:03 BST 2019 209 244.95 CHIX 19273XJut6f Mon 30 Sep 15:28:03 BST 2019 264 244.95 CHIX 19273XJut6e Mon 30 Sep 15:28:03 BST 2019 1013 244.95 XLON 19273XJut64 Mon 30 Sep 15:28:03 BST 2019 36 244.95 XLON 19273XJut62 Mon 30 Sep 15:28:03 BST 2019 425 244.95 XLON 19273XJut5y Mon 30 Sep 15:28:03 BST 2019 749 244.95 XLON 19273XJut5z Mon 30 Sep 15:28:03 BST 2019 279 244.95 CHIX 19273XJut6a Mon 30 Sep 15:28:03 BST 2019 430 244.95 CHIX 19273XJut6c Mon 30 Sep 15:28:03 BST 2019 209 244.95 CHIX 19273XJut6d Mon 30 Sep 15:28:03 BST 2019 639 244.95 CHIX 19273XJut65 Mon 30 Sep 15:28:03 BST 2019 639 244.95 CHIX 19273XJut66 Mon 30 Sep 15:28:03 BST 2019 639 244.95 CHIX 19273XJut67 Mon 30 Sep 15:28:03 BST 2019 259 244.95 CHIX 19273XJut68 Mon 30 Sep 15:26:54 BST 2019 295 245.00 CHIX 19273XJusys Mon 30 Sep 15:26:54 BST 2019 536 245.00 CHIX 19273XJusyr Mon 30 Sep 15:26:54 BST 2019 50 245.00 XLON 19273XJusyq Mon 30 Sep 15:26:50 BST 2019 1152 245.05 XLON 19273XJusye Mon 30 Sep 15:26:50 BST 2019 123 245.05 XLON 19273XJusyf Mon 30 Sep 15:26:50 BST 2019 1459 245.05 XLON 19273XJusyg Mon 30 Sep 15:26:50 BST 2019 639 245.05 CHIX 19273XJusyh Mon 30 Sep 15:26:50 BST 2019 303 245.05 CHIX 19273XJusyi Mon 30 Sep 15:26:50 BST 2019 499 245.05 CHIX 19273XJusyj Mon 30 Sep 15:26:50 BST 2019 661 245.05 CHIX 19273XJusyk Mon 30 Sep 15:26:44 BST 2019 22218 245.08 BATE 19273XJuswx Mon 30 Sep 15:26:16 BST 2019 1657 245.10 XLON 19273XJusuv Mon 30 Sep 15:26:16 BST 2019 751 245.10 CHIX 19273XJusuw Mon 30 Sep 15:26:16 BST 2019 425 245.10 CHIX 19273XJusux Mon 30 Sep 15:25:55 BST 2019 638 245.15 CHIX 19273XJusu2 Mon 30 Sep 15:25:55 BST 2019 378 245.15 CHIX 19273XJusu3 Mon 30 Sep 15:25:55 BST 2019 450 245.15 XLON 19273XJusu1 Mon 30 Sep 15:25:48 BST 2019 1500 245.15 XLON 19273XJustl Mon 30 Sep 15:25:44 BST 2019 239 245.15 CHIX 19273XJustg Mon 30 Sep 15:25:44 BST 2019 1087 245.15 CHIX 19273XJusth Mon 30 Sep 15:25:44 BST 2019 1326 245.15 CHIX 19273XJustf Mon 30 Sep 15:25:44 BST 2019 21 245.15 CHIX 19273XJustd Mon 30 Sep 15:25:44 BST 2019 1305 245.15 CHIX 19273XJuste Mon 30 Sep 15:25:06 BST 2019 474 245.00 XLON 19273XJusqt Mon 30 Sep 15:25:06 BST 2019 18 245.00 XLON 19273XJusqu Mon 30 Sep 15:25:06 BST 2019 639 245.00 CHIX 19273XJusqv Mon 30 Sep 15:25:06 BST 2019 446 245.00 CHIX 19273XJusqw Mon 30 Sep 15:23:58 BST 2019 415 244.95 CHIX 19273XJuslr Mon 30 Sep 15:23:58 BST 2019 639 244.95 CHIX 19273XJusln Mon 30 Sep 15:23:58 BST 2019 397 244.95 CHIX 19273XJuslo Mon 30 Sep 15:23:58 BST 2019 391 244.95 CHIX 19273XJuslp Mon 30 Sep 15:23:58 BST 2019 489 244.95 CHIX 19273XJuslq Mon 30 Sep 15:23:58 BST 2019 211 244.95 XLON 19273XJusll Mon 30 Sep 15:23:58 BST 2019 631 244.90 XLON 19273XJuslm Mon 30 Sep 15:23:21 BST 2019 166 244.95 XLON 19273XJusiv Mon 30 Sep 15:23:21 BST 2019 891 244.95 XLON 19273XJusit Mon 30 Sep 15:23:21 BST 2019 97 244.95 XLON 19273XJusiu Mon 30 Sep 15:22:45 BST 2019 22 244.95 CHIX 19273XJusey Mon 30 Sep 15:22:26 BST 2019 172 244.95 XLON 19273XJusdt Mon 30 Sep 15:22:25 BST 2019 2864 244.95 XLON 19273XJusdn Mon 30 Sep 15:22:25 BST 2019 773 244.95 XLON 19273XJusdo Mon 30 Sep 15:22:25 BST 2019 15 244.95 XLON 19273XJusdp Mon 30 Sep 15:22:25 BST 2019 1374 244.95 CHIX 19273XJusdq Mon 30 Sep 15:22:25 BST 2019 639 244.95 CHIX 19273XJusdr Mon 30 Sep 15:22:25 BST 2019 347 244.95 XLON 19273XJusdm Mon 30 Sep 15:22:08 BST 2019 509 245.00 XLON 19273XJuscg Mon 30 Sep 15:22:08 BST 2019 540 245.00 CHIX 19273XJusch Mon 30 Sep 15:22:08 BST 2019 639 245.00 CHIX 19273XJusci Mon 30 Sep 15:21:54 BST 2019 398 245.00 CHIX 19273XJusbi Mon 30 Sep 15:21:54 BST 2019 594 245.00 CHIX 19273XJusbj Mon 30 Sep 15:21:54 BST 2019 604 245.00 CHIX 19273XJusbk Mon 30 Sep 15:21:18 BST 2019 639 245.00 CHIX 19273XJus8t Mon 30 Sep 15:21:18 BST 2019 1372 245.00 XLON 19273XJus8r Mon 30 Sep 15:20:18 BST 2019 383 245.10 CHIX 19273XJus2q Mon 30 Sep 15:20:18 BST 2019 638 245.10 CHIX 19273XJus2r Mon 30 Sep 15:20:18 BST 2019 995 245.10 CHIX 19273XJus2s Mon 30 Sep 15:20:18 BST 2019 557 245.10 CHIX 19273XJus2t Mon 30 Sep 15:20:18 BST 2019 735 245.10 CHIX 19273XJus2u Mon 30 Sep 15:20:18 BST 2019 468 245.10 XLON 19273XJus2l Mon 30 Sep 15:20:18 BST 2019 3 245.10 XLON 19273XJus2n Mon 30 Sep 15:20:18 BST 2019 1620 245.10 XLON 19273XJus2o Mon 30 Sep 15:20:18 BST 2019 258 245.10 CHIX 19273XJus2p Mon 30 Sep 15:20:12 BST 2019 387 245.15 CHIX 19273XJus25 Mon 30 Sep 15:20:11 BST 2019 20 245.15 CHIX 19273XJus21 Mon 30 Sep 15:19:54 BST 2019 434 245.15 XLON 19273XJurz9 Mon 30 Sep 15:19:54 BST 2019 478 245.15 XLON 19273XJurza Mon 30 Sep 15:19:54 BST 2019 2067 245.15 XLON 19273XJurzc Mon 30 Sep 15:19:54 BST 2019 842 245.15 CHIX 19273XJurze Mon 30 Sep 15:19:54 BST 2019 638 245.15 CHIX 19273XJurzf Mon 30 Sep 15:19:54 BST 2019 885 245.15 CHIX 19273XJurzg Mon 30 Sep 15:19:54 BST 2019 638 245.15 CHIX 19273XJurzd Mon 30 Sep 15:19:43 BST 2019 23 245.18 CHIX 19273XJurxz Mon 30 Sep 15:19:43 BST 2019 736 245.18 CHIX 19273XJury0 Mon 30 Sep 15:19:43 BST 2019 845 245.20 CHIX 19273XJurxx Mon 30 Sep 15:19:43 BST 2019 1974 245.20 XLON 19273XJurxw Mon 30 Sep 15:19:42 BST 2019 1912 245.20 CHIX 19273XJurxv Mon 30 Sep 15:19:42 BST 2019 2584 245.20 XLON 19273XJurxu Mon 30 Sep 15:19:42 BST 2019 313 245.20 CHIX 19273XJurxs Mon 30 Sep 15:19:42 BST 2019 638 245.20 CHIX 19273XJurxt Mon 30 Sep 15:19:42 BST 2019 1386 245.20 XLON 19273XJurxk Mon 30 Sep 15:19:42 BST 2019 1160 245.20 XLON 19273XJurxl Mon 30 Sep 15:19:42 BST 2019 415 245.20 XLON 19273XJurxj Mon 30 Sep 15:19:42 BST 2019 110 245.20 XLON 19273XJurxg Mon 30 Sep 15:19:42 BST 2019 1129 245.20 XLON 19273XJurxh Mon 30 Sep 15:19:42 BST 2019 761 245.20 XLON 19273XJurxi Mon 30 Sep 15:19:42 BST 2019 638 245.20 CHIX 19273XJurxn Mon 30 Sep 15:19:42 BST 2019 446 245.20 CHIX 19273XJurxo Mon 30 Sep 15:19:42 BST 2019 1096 245.20 CHIX 19273XJurxq Mon 30 Sep 15:19:42 BST 2019 674 245.20 CHIX 19273XJurxm Mon 30 Sep 15:18:33 BST 2019 2995 245.20 XLON 19273XJurqr Mon 30 Sep 15:18:33 BST 2019 79 245.20 XLON 19273XJurqs Mon 30 Sep 15:18:32 BST 2019 67 245.25 CHIX 19273XJurqm Mon 30 Sep 15:18:32 BST 2019 971 245.25 CHIX 19273XJurqn Mon 30 Sep 15:18:32 BST 2019 441 245.25 CHIX 19273XJurqo Mon 30 Sep 15:18:32 BST 2019 707 245.25 CHIX 19273XJurql Mon 30 Sep 15:18:32 BST 2019 420 245.25 CHIX 19273XJurqj Mon 30 Sep 15:18:32 BST 2019 638 245.25 CHIX 19273XJurqk Mon 30 Sep 15:18:32 BST 2019 1180 245.25 XLON 19273XJurqh Mon 30 Sep 15:18:32 BST 2019 46 245.25 XLON 19273XJurqi Mon 30 Sep 15:18:17 BST 2019 406 245.30 CHIX 19273XJuroi Mon 30 Sep 15:17:48 BST 2019 638 245.30 CHIX 19273XJurmq Mon 30 Sep 15:17:48 BST 2019 316 245.30 CHIX 19273XJurmr Mon 30 Sep 15:17:48 BST 2019 997 245.30 XLON 19273XJurmo Mon 30 Sep 15:17:48 BST 2019 50 245.30 XLON 19273XJurmp Mon 30 Sep 15:17:28 BST 2019 775 245.35 CHIX 19273XJurlk Mon 30 Sep 15:16:54 BST 2019 188 245.20 XLON 19273XJurhm Mon 30 Sep 15:16:54 BST 2019 924 245.20 XLON 19273XJurhi Mon 30 Sep 15:16:54 BST 2019 18 245.20 XLON 19273XJurhl Mon 30 Sep 15:16:46 BST 2019 638 245.20 CHIX 19273XJurh0 Mon 30 Sep 15:16:46 BST 2019 989 245.20 CHIX 19273XJurh1 Mon 30 Sep 15:16:46 BST 2019 607 245.20 CHIX 19273XJurh2 Mon 30 Sep 15:15:52 BST 2019 1471 245.20 XLON 19273XJurcf Mon 30 Sep 15:15:52 BST 2019 667 245.20 CHIX 19273XJurcl Mon 30 Sep 15:15:52 BST 2019 1096 245.25 XLON 19273XJurcb Mon 30 Sep 15:15:52 BST 2019 441 245.25 XLON 19273XJurcc Mon 30 Sep 15:15:52 BST 2019 448 245.25 XLON 19273XJurcd Mon 30 Sep 15:15:52 BST 2019 167 245.25 CHIX 19273XJurck Mon 30 Sep 15:15:52 BST 2019 638 245.25 CHIX 19273XJurce Mon 30 Sep 15:15:52 BST 2019 638 245.25 CHIX 19273XJurcg Mon 30 Sep 15:15:52 BST 2019 548 245.25 CHIX 19273XJurch Mon 30 Sep 15:15:52 BST 2019 638 245.25 CHIX 19273XJurci Mon 30 Sep 15:15:52 BST 2019 609 245.25 CHIX 19273XJurcj Mon 30 Sep 15:14:47 BST 2019 201 245.15 XLON 19273XJur4v Mon 30 Sep 15:14:47 BST 2019 1258 245.15 CHIX 19273XJur4u Mon 30 Sep 15:14:47 BST 2019 215 245.15 XLON 19273XJur4t Mon 30 Sep 15:14:43 BST 2019 2940 245.15 XLON 19273XJur4j Mon 30 Sep 15:14:34 BST 2019 203 245.20 XLON 19273XJur3h Mon 30 Sep 15:14:31 BST 2019 638 245.20 CHIX 19273XJur3b Mon 30 Sep 15:14:31 BST 2019 767 245.20 CHIX 19273XJur3c Mon 30 Sep 15:14:31 BST 2019 697 245.20 CHIX 19273XJur3d Mon 30 Sep 15:14:31 BST 2019 1383 245.20 XLON 19273XJur38 Mon 30 Sep 15:14:31 BST 2019 1537 245.20 XLON 19273XJur39 Mon 30 Sep 15:14:31 BST 2019 638 245.25 CHIX 19273XJur3a Mon 30 Sep 15:14:31 BST 2019 945 245.25 XLON 19273XJur37 Mon 30 Sep 15:13:31 BST 2019 377 245.15 XLON 19273XJuqwp Mon 30 Sep 15:13:31 BST 2019 1644 245.15 XLON 19273XJuqwo Mon 30 Sep 15:13:31 BST 2019 866 245.15 CHIX 19273XJuqwq Mon 30 Sep 15:13:30 BST 2019 13 245.20 XLON 19273XJuqwi Mon 30 Sep 15:13:27 BST 2019 13 245.20 XLON 19273XJuqw6 Mon 30 Sep 15:13:27 BST 2019 1678 245.20 XLON 19273XJuqw4 Mon 30 Sep 15:13:27 BST 2019 758 245.20 CHIX 19273XJuqw5 Mon 30 Sep 15:13:23 BST 2019 2397 245.25 XLON 19273XJuqvt Mon 30 Sep 15:13:23 BST 2019 979 245.25 XLON 19273XJuqvu Mon 30 Sep 15:13:23 BST 2019 1027 245.25 CHIX 19273XJuqvv Mon 30 Sep 15:13:23 BST 2019 638 245.25 CHIX 19273XJuqvw Mon 30 Sep 15:12:36 BST 2019 1413 245.10 XLON 19273XJuqri Mon 30 Sep 15:12:36 BST 2019 641 245.10 CHIX 19273XJuqrj Mon 30 Sep 15:12:35 BST 2019 232 245.15 BATE 19273XJuqre Mon 30 Sep 15:12:35 BST 2019 147 245.15 XLON 19273XJuqr8 Mon 30 Sep 15:12:35 BST 2019 85 245.15 XLON 19273XJuqr9 Mon 30 Sep 15:12:35 BST 2019 1034 245.15 XLON 19273XJuqra Mon 30 Sep 15:12:35 BST 2019 633 245.15 XLON 19273XJuqr7 Mon 30 Sep 15:12:35 BST 2019 638 245.15 CHIX 19273XJuqrd Mon 30 Sep 15:12:35 BST 2019 638 245.15 CHIX 19273XJuqrb Mon 30 Sep 15:12:35 BST 2019 388 245.15 CHIX 19273XJuqrc Mon 30 Sep 15:11:56 BST 2019 2997 245.20 XLON 19273XJuqol Mon 30 Sep 15:11:56 BST 2019 1282 245.20 CHIX 19273XJuqom Mon 30 Sep 15:11:06 BST 2019 184 245.05 XLON 19273XJuqil Mon 30 Sep 15:11:06 BST 2019 639 245.05 CHIX 19273XJuqih Mon 30 Sep 15:11:06 BST 2019 417 245.05 CHIX 19273XJuqii Mon 30 Sep 15:11:06 BST 2019 982 245.05 CHIX 19273XJuqij Mon 30 Sep 15:11:06 BST 2019 573 245.05 CHIX 19273XJuqik Mon 30 Sep 15:11:06 BST 2019 1075 245.05 XLON 19273XJuqif Mon 30 Sep 15:11:06 BST 2019 2296 245.05 XLON 19273XJuqig Mon 30 Sep 15:11:05 BST 2019 938 245.10 XLON 19273XJuqi9 Mon 30 Sep 15:11:05 BST 2019 1861 245.10 XLON 19273XJuqia Mon 30 Sep 15:11:05 BST 2019 797 245.10 CHIX 19273XJuqie Mon 30 Sep 15:11:05 BST 2019 638 245.10 CHIX 19273XJuqic Mon 30 Sep 15:11:05 BST 2019 485 245.10 CHIX 19273XJuqid Mon 30 Sep 15:11:05 BST 2019 753 245.10 CHIX 19273XJuqib Mon 30 Sep 15:10:58 BST 2019 214 245.10 XLON 19273XJuqhq Mon 30 Sep 15:10:58 BST 2019 517 245.15 XLON 19273XJuqho Mon 30 Sep 15:10:58 BST 2019 638 245.15 CHIX 19273XJuqhp Mon 30 Sep 15:10:53 BST 2019 1660 245.10 XLON 19273XJuqh0 Mon 30 Sep 15:10:48 BST 2019 3749 245.15 XLON 19273XJuqg7 Mon 30 Sep 15:10:48 BST 2019 3371 245.15 XLON 19273XJuqg6 Mon 30 Sep 15:10:33 BST 2019 1000 245.10 CHIX 19273XJuqer Mon 30 Sep 15:10:33 BST 2019 1100 245.10 CHIX 19273XJuqes Mon 30 Sep 15:10:02 BST 2019 400 245.05 CHIX 19273XJuqae Mon 30 Sep 15:09:41 BST 2019 1377 245.00 XLON 19273XJuq97 Mon 30 Sep 15:09:29 BST 2019 433 245.00 XLON 19273XJuq8l Mon 30 Sep 15:09:29 BST 2019 639 245.00 CHIX 19273XJuq8m Mon 30 Sep 15:09:26 BST 2019 91 245.00 CHIX 19273XJuq8k Mon 30 Sep 15:09:26 BST 2019 270 245.00 CHIX 19273XJuq8g Mon 30 Sep 15:09:26 BST 2019 793 245.00 CHIX 19273XJuq8h Mon 30 Sep 15:09:26 BST 2019 352 245.00 CHIX 19273XJuq8i Mon 30 Sep 15:09:26 BST 2019 265 245.00 CHIX 19273XJuq8j Mon 30 Sep 15:09:26 BST 2019 1854 245.00 XLON 19273XJuq8e Mon 30 Sep 15:09:26 BST 2019 196 245.00 XLON 19273XJuq8f Mon 30 Sep 15:08:48 BST 2019 946 245.05 CHIX 19273XJuq65 Mon 30 Sep 15:08:48 BST 2019 631 245.05 CHIX 19273XJuq66 Mon 30 Sep 15:08:48 BST 2019 408 245.05 CHIX 19273XJuq67 Mon 30 Sep 15:08:21 BST 2019 539 245.00 CHIX 19273XJuq4y Mon 30 Sep 15:08:21 BST 2019 1441 245.00 XLON 19273XJuq4t Mon 30 Sep 15:08:21 BST 2019 241 245.00 XLON 19273XJuq4u Mon 30 Sep 15:08:21 BST 2019 826 245.00 CHIX 19273XJuq4v Mon 30 Sep 15:08:21 BST 2019 1231 245.00 CHIX 19273XJuq4x Mon 30 Sep 15:08:15 BST 2019 1436 245.00 XLON 19273XJuq4p Mon 30 Sep 15:07:55 BST 2019 1180 245.05 XLON 19273XJuq2t Mon 30 Sep 15:07:55 BST 2019 639 245.05 CHIX 19273XJuq2u Mon 30 Sep 15:07:51 BST 2019 639 245.05 XLON 19273XJuq2f Mon 30 Sep 15:07:51 BST 2019 639 245.05 XLON 19273XJuq2g Mon 30 Sep 15:07:51 BST 2019 352 245.05 XLON 19273XJuq2h Mon 30 Sep 15:07:51 BST 2019 65 245.05 XLON 19273XJuq2e Mon 30 Sep 15:07:37 BST 2019 614 245.05 XLON 19273XJuq1h Mon 30 Sep 15:07:37 BST 2019 489 245.05 XLON 19273XJuq1i Mon 30 Sep 15:07:37 BST 2019 638 245.10 XLON 19273XJuq1g Mon 30 Sep 15:07:37 BST 2019 29 245.10 XLON 19273XJuq1e Mon 30 Sep 15:07:37 BST 2019 23 245.10 XLON 19273XJuq1f Mon 30 Sep 15:07:26 BST 2019 1341 245.10 XLON 19273XJuq0r Mon 30 Sep 15:07:00 BST 2019 1376 245.05 XLON 19273XJupy2 Mon 30 Sep 15:07:00 BST 2019 639 245.05 CHIX 19273XJupy3 Mon 30 Sep 15:06:28 BST 2019 1422 245.00 XLON 19273XJupv4 Mon 30 Sep 15:06:28 BST 2019 201 245.00 XLON 19273XJupv5 Mon 30 Sep 15:06:28 BST 2019 208 245.00 XLON 19273XJupv6 Mon 30 Sep 15:06:28 BST 2019 15 245.00 XLON 19273XJupv7 Mon 30 Sep 15:06:28 BST 2019 10 245.00 XLON 19273XJupv8 Mon 30 Sep 15:06:28 BST 2019 1397 245.00 XLON 19273XJupv9 Mon 30 Sep 15:06:28 BST 2019 639 245.00 CHIX 19273XJupvc Mon 30 Sep 15:06:28 BST 2019 644 245.00 CHIX 19273XJupva Mon 30 Sep 15:06:28 BST 2019 967 245.00 CHIX 19273XJupvb Mon 30 Sep 15:06:24 BST 2019 20 245.05 XLON 19273XJupur Mon 30 Sep 15:06:24 BST 2019 1102 245.05 XLON 19273XJupus Mon 30 Sep 15:06:24 BST 2019 2032 245.05 XLON 19273XJupuq Mon 30 Sep 15:06:24 BST 2019 639 245.05 CHIX 19273XJupuu Mon 30 Sep 15:06:24 BST 2019 870 245.05 CHIX 19273XJuput Mon 30 Sep 15:06:05 BST 2019 906 245.10 CHIX 19273XJuptk Mon 30 Sep 15:06:03 BST 2019 401 245.10 CHIX 19273XJupsu Mon 30 Sep 15:05:54 BST 2019 3396 245.10 XLON 19273XJupse Mon 30 Sep 15:05:47 BST 2019 217 245.10 XLON 19273XJupqv Mon 30 Sep 15:05:47 BST 2019 335 245.15 XLON 19273XJupqt Mon 30 Sep 15:05:47 BST 2019 1546 245.10 CHIX 19273XJupr0 Mon 30 Sep 15:05:47 BST 2019 863 245.10 CHIX 19273XJupr3 Mon 30 Sep 15:05:47 BST 2019 318 245.10 CHIX 19273XJupr6 Mon 30 Sep 15:05:47 BST 2019 397 245.10 CHIX 19273XJupr8 Mon 30 Sep 15:05:47 BST 2019 691 245.15 CHIX 19273XJupqy Mon 30 Sep 15:05:03 BST 2019 773 245.10 CHIX 19273XJupoq Mon 30 Sep 15:05:03 BST 2019 620 245.10 CHIX 19273XJupor Mon 30 Sep 15:05:03 BST 2019 736 245.10 XLON 19273XJupon Mon 30 Sep 15:05:03 BST 2019 663 245.10 CHIX 19273XJupoo Mon 30 Sep 15:05:03 BST 2019 638 245.10 CHIX 19273XJupop Mon 30 Sep 15:04:29 BST 2019 1942 245.05 XLON 19273XJupmi Mon 30 Sep 15:04:29 BST 2019 831 245.05 CHIX 19273XJupmj Mon 30 Sep 15:04:03 BST 2019 642 245.15 CHIX 19273XJupjm Mon 30 Sep 15:04:03 BST 2019 638 245.15 CHIX 19273XJupjj Mon 30 Sep 15:04:03 BST 2019 638 245.15 CHIX 19273XJupjk Mon 30 Sep 15:04:03 BST 2019 451 245.15 CHIX 19273XJupjl Mon 30 Sep 15:04:03 BST 2019 544 245.15 XLON 19273XJupjh Mon 30 Sep 15:04:03 BST 2019 1065 245.15 XLON 19273XJupji Mon 30 Sep 15:03:43 BST 2019 789 245.25 CHIX 19273XJuphw Mon 30 Sep 15:03:43 BST 2019 476 245.25 CHIX 19273XJuphx Mon 30 Sep 15:03:43 BST 2019 490 245.25 CHIX 19273XJuphy Mon 30 Sep 15:03:43 BST 2019 478 245.25 CHIX 19273XJuphz Mon 30 Sep 15:03:43 BST 2019 1842 245.25 XLON 19273XJuphv Mon 30 Sep 15:03:22 BST 2019 1028 245.30 XLON 19273XJupg8 Mon 30 Sep 15:03:22 BST 2019 1353 245.30 XLON 19273XJupg9 Mon 30 Sep 15:03:22 BST 2019 22 245.30 XLON 19273XJupga Mon 30 Sep 15:03:22 BST 2019 609 245.30 CHIX 19273XJupgd Mon 30 Sep 15:03:22 BST 2019 638 245.30 CHIX 19273XJupge Mon 30 Sep 15:03:22 BST 2019 248 245.30 CHIX 19273XJupgg Mon 30 Sep 15:03:22 BST 2019 638 245.30 CHIX 19273XJupgb Mon 30 Sep 15:03:22 BST 2019 83 245.30 CHIX 19273XJupgc Mon 30 Sep 15:03:11 BST 2019 182 245.40 BATE 19273XJupfp Mon 30 Sep 15:03:11 BST 2019 518 245.40 CHIX 19273XJupfn Mon 30 Sep 15:03:11 BST 2019 120 245.40 CHIX 19273XJupfo Mon 30 Sep 15:03:11 BST 2019 964 245.35 XLON 19273XJupfl Mon 30 Sep 15:03:11 BST 2019 72 245.35 XLON 19273XJupfm Mon 30 Sep 15:03:11 BST 2019 456 245.40 CHIX 19273XJupfj Mon 30 Sep 15:03:11 BST 2019 182 245.40 CHIX 19273XJupfk Mon 30 Sep 15:03:11 BST 2019 1036 245.35 XLON 19273XJupfi Mon 30 Sep 15:03:11 BST 2019 1115 245.35 XLON 19273XJupfc Mon 30 Sep 15:03:11 BST 2019 1583 245.35 XLON 19273XJupfd Mon 30 Sep 15:03:11 BST 2019 108 245.35 XLON 19273XJupfe Mon 30 Sep 15:03:11 BST 2019 638 245.35 CHIX 19273XJupff Mon 30 Sep 15:03:11 BST 2019 717 245.35 CHIX 19273XJupfg Mon 30 Sep 15:03:11 BST 2019 487 245.35 CHIX 19273XJupfh Mon 30 Sep 15:03:11 BST 2019 337 245.40 CHIX 19273XJupfa Mon 30 Sep 15:03:11 BST 2019 704 245.40 CHIX 19273XJupfb Mon 30 Sep 15:03:11 BST 2019 542 245.40 CHIX 19273XJupf3 Mon 30 Sep 15:03:11 BST 2019 815 245.40 CHIX 19273XJupf5 Mon 30 Sep 15:03:11 BST 2019 273 245.40 CHIX 19273XJupf7 Mon 30 Sep 15:03:11 BST 2019 638 245.40 CHIX 19273XJupf8 Mon 30 Sep 15:03:11 BST 2019 304 245.40 CHIX 19273XJupf9 Mon 30 Sep 15:03:11 BST 2019 479 245.40 XLON 19273XJupf0 Mon 30 Sep 15:03:11 BST 2019 1554 245.40 XLON 19273XJupf1 Mon 30 Sep 15:02:58 BST 2019 1903 245.40 XLON 19273XJupe8 Mon 30 Sep 15:02:58 BST 2019 81 245.40 XLON 19273XJupe9 Mon 30 Sep 15:01:55 BST 2019 541 245.30 CHIX 19273XJup9b Mon 30 Sep 15:01:30 BST 2019 922 245.30 CHIX 19273XJup6x Mon 30 Sep 15:01:29 BST 2019 638 245.30 CHIX 19273XJup6b Mon 30 Sep 15:01:29 BST 2019 1048 245.30 XLON 19273XJup67 Mon 30 Sep 15:01:27 BST 2019 785 245.35 CHIX 19273XJup61 Mon 30 Sep 15:01:27 BST 2019 471 245.35 CHIX 19273XJup62 Mon 30 Sep 15:01:27 BST 2019 1497 245.35 XLON 19273XJup60 Mon 30 Sep 15:01:27 BST 2019 336 245.35 XLON 19273XJup5z Mon 30 Sep 15:01:22 BST 2019 1423 245.40 XLON 19273XJup5k Mon 30 Sep 15:01:22 BST 2019 26 245.40 XLON 19273XJup5l Mon 30 Sep 15:01:22 BST 2019 645 245.40 CHIX 19273XJup5m Mon 30 Sep 15:01:10 BST 2019 1308 245.40 XLON 19273XJup57 Mon 30 Sep 15:01:10 BST 2019 638 245.40 CHIX 19273XJup58 Mon 30 Sep 15:01:09 BST 2019 579 245.45 CHIX 19273XJup52 Mon 30 Sep 15:00:00 BST 2019 1263 245.20 CHIX 19273XJuowd Mon 30 Sep 15:00:00 BST 2019 2952 245.20 XLON 19273XJuowf Mon 30 Sep 14:59:27 BST 2019 647 245.15 BATE 19273XJuopa Mon 30 Sep 14:59:27 BST 2019 639 245.05 CHIX 19273XJuop9 Mon 30 Sep 14:59:27 BST 2019 926 245.10 CHIX 19273XJuop7 Mon 30 Sep 14:59:27 BST 2019 1313 245.10 CHIX 19273XJuop8 Mon 30 Sep 14:59:27 BST 2019 3069 245.10 XLON 19273XJuop6 Mon 30 Sep 14:59:27 BST 2019 22 245.15 XLON 19273XJuop1 Mon 30 Sep 14:59:27 BST 2019 970 245.20 XLON 19273XJuop0 Mon 30 Sep 14:59:27 BST 2019 926 245.15 CHIX 19273XJuop4 Mon 30 Sep 14:59:27 BST 2019 638 245.20 CHIX 19273XJuop2 Mon 30 Sep 14:59:27 BST 2019 970 245.20 CHIX 19273XJuop3 Mon 30 Sep 14:59:07 BST 2019 638 245.20 CHIX 19273XJuojc Mon 30 Sep 14:59:07 BST 2019 284 245.20 CHIX 19273XJuojd Mon 30 Sep 14:59:07 BST 2019 1027 245.20 XLON 19273XJuoja Mon 30 Sep 14:59:07 BST 2019 228 245.20 XLON 19273XJuojb Mon 30 Sep 14:59:00 BST 2019 398 245.25 CHIX 19273XJuoia Mon 30 Sep 14:59:00 BST 2019 648 245.25 CHIX 19273XJuoib Mon 30 Sep 14:59:00 BST 2019 1430 245.25 XLON 19273XJuoi9 Mon 30 Sep 14:58:54 BST 2019 696 245.30 CHIX 19273XJuofr Mon 30 Sep 14:58:54 BST 2019 221 245.30 XLON 19273XJuofk Mon 30 Sep 14:58:54 BST 2019 297 245.30 XLON 19273XJuofl Mon 30 Sep 14:58:54 BST 2019 1884 245.30 XLON 19273XJuofg Mon 30 Sep 14:58:54 BST 2019 474 245.30 XLON 19273XJuofi Mon 30 Sep 14:58:54 BST 2019 271 245.30 CHIX 19273XJuofm Mon 30 Sep 14:58:54 BST 2019 638 245.30 CHIX 19273XJuofo Mon 30 Sep 14:58:54 BST 2019 22 245.30 CHIX 19273XJuofq Mon 30 Sep 14:58:39 BST 2019 806 245.30 CHIX 19273XJuobv Mon 30 Sep 14:58:39 BST 2019 139 245.30 CHIX 19273XJuobw Mon 30 Sep 14:58:30 BST 2019 638 245.30 CHIX 19273XJuo9n Mon 30 Sep 14:58:30 BST 2019 953 245.30 XLON 19273XJuo9m Mon 30 Sep 14:58:21 BST 2019 3066 245.30 XLON 19273XJuo8t Mon 30 Sep 14:58:21 BST 2019 1311 245.30 CHIX 19273XJuo8s Mon 30 Sep 14:58:09 BST 2019 638 245.30 CHIX 19273XJuo6l Mon 30 Sep 14:58:09 BST 2019 105 245.30 XLON 19273XJuo6k Mon 30 Sep 14:58:09 BST 2019 451 245.30 XLON 19273XJuo6j Mon 30 Sep 14:57:48 BST 2019 638 245.15 CHIX 19273XJuo01 Mon 30 Sep 14:57:48 BST 2019 1146 245.15 XLON 19273XJuo00 Mon 30 Sep 14:57:09 BST 2019 73 245.00 BATE 19273XJunso Mon 30 Sep 14:57:09 BST 2019 1341 245.00 CHIX 19273XJunsl Mon 30 Sep 14:57:09 BST 2019 639 245.00 CHIX 19273XJunsm Mon 30 Sep 14:57:09 BST 2019 613 245.00 CHIX 19273XJunsn Mon 30 Sep 14:57:09 BST 2019 3136 245.00 XLON 19273XJunsj Mon 30 Sep 14:57:09 BST 2019 600 245.00 XLON 19273XJunsk Mon 30 Sep 14:56:48 BST 2019 639 245.05 CHIX 19273XJunp9 Mon 30 Sep 14:56:48 BST 2019 1020 245.05 XLON 19273XJunp8 Mon 30 Sep 14:56:40 BST 2019 285 245.05 CHIX 19273XJunoa Mon 30 Sep 14:56:07 BST 2019 755 245.05 XLON 19273XJunkn Mon 30 Sep 14:56:07 BST 2019 31 245.05 XLON 19273XJunkq Mon 30 Sep 14:56:07 BST 2019 257 245.05 CHIX 19273XJunlf Mon 30 Sep 14:56:07 BST 2019 263 245.05 CHIX 19273XJunl2 Mon 30 Sep 14:56:07 BST 2019 308 245.05 CHIX 19273XJunl8 Mon 30 Sep 14:56:07 BST 2019 639 245.05 CHIX 19273XJunkz Mon 30 Sep 14:56:07 BST 2019 55 245.05 CHIX 19273XJunlc Mon 30 Sep 14:56:07 BST 2019 412 245.05 CHIX 19273XJunkw Mon 30 Sep 14:56:01 BST 2019 171 245.10 XLON 19273XJunji Mon 30 Sep 14:56:01 BST 2019 1458 245.10 XLON 19273XJunjj Mon 30 Sep 14:56:01 BST 2019 173 245.10 XLON 19273XJunjk Mon 30 Sep 14:56:01 BST 2019 1055 245.10 XLON 19273XJunjh Mon 30 Sep 14:56:01 BST 2019 852 245.10 CHIX 19273XJunjn Mon 30 Sep 14:56:01 BST 2019 687 245.10 CHIX 19273XJunjo Mon 30 Sep 14:56:01 BST 2019 661 245.10 CHIX 19273XJunjp Mon 30 Sep 14:56:01 BST 2019 378 245.10 CHIX 19273XJunjq Mon 30 Sep 14:56:01 BST 2019 638 245.10 CHIX 19273XJunjl Mon 30 Sep 14:56:01 BST 2019 76 245.10 CHIX 19273XJunjm Mon 30 Sep 14:56:00 BST 2019 395 245.15 BATE 19273XJunje Mon 30 Sep 14:55:13 BST 2019 689 245.15 XLON 19273XJuncd Mon 30 Sep 14:55:13 BST 2019 1304 245.15 XLON 19273XJunch Mon 30 Sep 14:55:13 BST 2019 931 245.15 XLON 19273XJuncc Mon 30 Sep 14:55:13 BST 2019 394 245.15 CHIX 19273XJunck Mon 30 Sep 14:55:13 BST 2019 343 245.15 CHIX 19273XJuncl Mon 30 Sep 14:55:13 BST 2019 638 245.15 CHIX 19273XJuncm Mon 30 Sep 14:55:13 BST 2019 340 245.15 CHIX 19273XJuncj Mon 30 Sep 14:55:08 BST 2019 422 245.20 CHIX 19273XJunbm Mon 30 Sep 14:54:59 BST 2019 106 245.20 XLON 19273XJunaj Mon 30 Sep 14:54:48 BST 2019 98 245.20 CHIX 19273XJun8j Mon 30 Sep 14:54:48 BST 2019 294 245.20 CHIX 19273XJun8n Mon 30 Sep 14:54:48 BST 2019 1001 245.20 CHIX 19273XJun8o Mon 30 Sep 14:54:48 BST 2019 681 245.20 CHIX 19273XJun8i Mon 30 Sep 14:54:48 BST 2019 100 245.20 XLON 19273XJun8h Mon 30 Sep 14:54:48 BST 2019 2238 245.20 XLON 19273XJun8g Mon 30 Sep 14:54:48 BST 2019 1819 245.20 XLON 19273XJun8f Mon 30 Sep 14:54:34 BST 2019 754 245.25 CHIX 19273XJun5y Mon 30 Sep 14:54:34 BST 2019 638 245.25 CHIX 19273XJun5z Mon 30 Sep 14:54:34 BST 2019 803 245.25 XLON 19273XJun5x Mon 30 Sep 14:54:05 BST 2019 841 245.25 XLON 19273XJun0h Mon 30 Sep 14:54:05 BST 2019 638 245.25 CHIX 19273XJun0j Mon 30 Sep 14:54:05 BST 2019 403 245.25 CHIX 19273XJun0k Mon 30 Sep 14:54:05 BST 2019 522 245.25 CHIX 19273XJun0l Mon 30 Sep 14:54:02 BST 2019 287 245.30 CHIX 19273XJumzv Mon 30 Sep 14:53:37 BST 2019 319 245.25 CHIX 19273XJumv3 Mon 30 Sep 14:53:37 BST 2019 638 245.25 CHIX 19273XJumv0 Mon 30 Sep 14:53:37 BST 2019 628 245.25 CHIX 19273XJumv1 Mon 30 Sep 14:53:37 BST 2019 638 245.25 CHIX 19273XJumv2 Mon 30 Sep 14:53:37 BST 2019 209 245.25 XLON 19273XJumux Mon 30 Sep 14:53:37 BST 2019 1120 245.25 XLON 19273XJumuy Mon 30 Sep 14:53:37 BST 2019 610 245.25 XLON 19273XJumuz Mon 30 Sep 14:53:34 BST 2019 271 245.30 XLON 19273XJumu7 Mon 30 Sep 14:53:34 BST 2019 3419 245.30 XLON 19273XJumu8 Mon 30 Sep 14:53:34 BST 2019 1463 245.30 CHIX 19273XJumue Mon 30 Sep 14:53:34 BST 2019 737 245.30 CHIX 19273XJumuc Mon 30 Sep 14:53:34 BST 2019 644 245.30 CHIX 19273XJumud Mon 30 Sep 14:53:34 BST 2019 960 245.30 CHIX 19273XJumu9 Mon 30 Sep 14:52:48 BST 2019 1030 245.30 XLON 19273XJumo4 Mon 30 Sep 14:52:48 BST 2019 5 245.30 XLON 19273XJumo5 Mon 30 Sep 14:52:48 BST 2019 70 245.30 XLON 19273XJumo6 Mon 30 Sep 14:52:48 BST 2019 49 245.30 XLON 19273XJumo7 Mon 30 Sep 14:52:48 BST 2019 160 245.30 XLON 19273XJumo8 Mon 30 Sep 14:52:48 BST 2019 179 245.30 CHIX 19273XJumoc Mon 30 Sep 14:52:48 BST 2019 638 245.30 CHIX 19273XJumo9 Mon 30 Sep 14:52:48 BST 2019 539 245.30 CHIX 19273XJumoa Mon 30 Sep 14:52:48 BST 2019 82 245.30 CHIX 19273XJumob Mon 30 Sep 14:52:23 BST 2019 802 245.35 CHIX 19273XJumla Mon 30 Sep 14:52:14 BST 2019 733 245.35 CHIX 19273XJumkc Mon 30 Sep 14:52:14 BST 2019 638 245.35 CHIX 19273XJumkd Mon 30 Sep 14:52:14 BST 2019 562 245.35 XLON 19273XJumkb Mon 30 Sep 14:52:14 BST 2019 1618 245.35 XLON 19273XJumk7 Mon 30 Sep 14:52:14 BST 2019 173 245.35 XLON 19273XJumk8 Mon 30 Sep 14:52:14 BST 2019 170 245.35 XLON 19273XJumk9 Mon 30 Sep 14:52:14 BST 2019 528 245.35 XLON 19273XJumka Mon 30 Sep 14:52:13 BST 2019 1100 245.40 XLON 19273XJumk3 Mon 30 Sep 14:52:13 BST 2019 1100 245.40 XLON 19273XJumk2 Mon 30 Sep 14:52:05 BST 2019 638 245.40 CHIX 19273XJumid Mon 30 Sep 14:52:05 BST 2019 874 245.40 XLON 19273XJumic Mon 30 Sep 14:51:59 BST 2019 1000 245.40 CHIX 19273XJumha Mon 30 Sep 14:51:59 BST 2019 650 245.40 XLON 19273XJumh9 Mon 30 Sep 14:51:59 BST 2019 279 245.40 CHIX 19273XJumh5 Mon 30 Sep 14:51:12 BST 2019 787 245.40 CHIX 19273XJumbm Mon 30 Sep 14:50:56 BST 2019 1222 245.40 XLON 19273XJum85 Mon 30 Sep 14:50:56 BST 2019 638 245.40 CHIX 19273XJum86 Mon 30 Sep 14:50:40 BST 2019 629 245.30 XLON 19273XJum4m Mon 30 Sep 14:50:40 BST 2019 220 245.30 XLON 19273XJum4n Mon 30 Sep 14:50:40 BST 2019 638 245.30 CHIX 19273XJum4o Mon 30 Sep 14:50:40 BST 2019 344 245.30 CHIX 19273XJum4p Mon 30 Sep 14:50:40 BST 2019 802 245.30 CHIX 19273XJum4q Mon 30 Sep 14:50:17 BST 2019 601 245.35 CHIX 19273XJum1z Mon 30 Sep 14:50:17 BST 2019 517 245.35 XLON 19273XJum1w Mon 30 Sep 14:50:17 BST 2019 581 245.35 XLON 19273XJum1v Mon 30 Sep 14:50:17 BST 2019 638 245.35 CHIX 19273XJum1x Mon 30 Sep 14:50:17 BST 2019 324 245.35 CHIX 19273XJum1y Mon 30 Sep 14:49:38 BST 2019 294 245.30 CHIX 19273XJulwg Mon 30 Sep 14:49:38 BST 2019 1021 245.30 CHIX 19273XJulwc Mon 30 Sep 14:49:38 BST 2019 2386 245.30 XLON 19273XJulwb Mon 30 Sep 14:49:01 BST 2019 541 245.10 XLON 19273XJulpz Mon 30 Sep 14:49:01 BST 2019 1413 245.10 XLON 19273XJulpy Mon 30 Sep 14:48:55 BST 2019 664 245.10 CHIX 19273XJulpm Mon 30 Sep 14:48:17 BST 2019 452 245.05 XLON 19273XJuljz Mon 30 Sep 14:48:17 BST 2019 417 245.05 CHIX 19273XJuljx Mon 30 Sep 14:48:17 BST 2019 602 245.05 CHIX 19273XJuljy Mon 30 Sep 14:47:11 BST 2019 803 245.05 XLON 19273XJulcb Mon 30 Sep 14:47:11 BST 2019 1037 245.05 XLON 19273XJulca Mon 30 Sep 14:47:11 BST 2019 789 245.05 CHIX 19273XJulcc Mon 30 Sep 14:47:05 BST 2019 1361 245.10 XLON 19273XJulbj Mon 30 Sep 14:47:05 BST 2019 484 245.10 XLON 19273XJulbk Mon 30 Sep 14:47:05 BST 2019 638 245.10 CHIX 19273XJulbl Mon 30 Sep 14:47:05 BST 2019 638 245.10 CHIX 19273XJulbm Mon 30 Sep 14:47:01 BST 2019 2581 245.15 XLON 19273XJulav Mon 30 Sep 14:47:01 BST 2019 460 245.15 XLON 19273XJulaw Mon 30 Sep 14:47:01 BST 2019 638 245.15 CHIX 19273XJulay Mon 30 Sep 14:47:01 BST 2019 361 245.15 CHIX 19273XJulaz Mon 30 Sep 14:47:01 BST 2019 1104 245.15 CHIX 19273XJulax Mon 30 Sep 14:46:17 BST 2019 1945 245.05 XLON 19273XJul7g Mon 30 Sep 14:46:10 BST 2019 1542 245.10 CHIX 19273XJul6i Mon 30 Sep 14:46:10 BST 2019 832 245.05 CHIX 19273XJul6h Mon 30 Sep 14:46:10 BST 2019 2152 245.10 XLON 19273XJul6b Mon 30 Sep 14:46:10 BST 2019 936 245.10 XLON 19273XJul6a Mon 30 Sep 14:46:10 BST 2019 534 245.10 XLON 19273XJul69 Mon 30 Sep 14:46:10 BST 2019 575 245.10 CHIX 19273XJul6g Mon 30 Sep 14:46:10 BST 2019 746 245.10 CHIX 19273XJul6f Mon 30 Sep 14:46:10 BST 2019 195 245.10 CHIX 19273XJul6d Mon 30 Sep 14:46:10 BST 2019 782 245.10 CHIX 19273XJul6e Mon 30 Sep 14:46:10 BST 2019 443 245.10 CHIX 19273XJul6c Mon 30 Sep 14:46:05 BST 2019 247 245.15 XLON 19273XJul65 Mon 30 Sep 14:45:02 BST 2019 9001 245.05 XLON 19273XJukw6 Mon 30 Sep 14:45:02 BST 2019 3848 245.05 CHIX 19273XJukw7 Mon 30 Sep 14:44:49 BST 2019 591 245.10 XLON 19273XJukuq Mon 30 Sep 14:44:49 BST 2019 282 245.10 CHIX 19273XJukur Mon 30 Sep 14:44:49 BST 2019 638 245.10 CHIX 19273XJukus Mon 30 Sep 14:44:49 BST 2019 405 245.10 CHIX 19273XJukut Mon 30 Sep 14:44:49 BST 2019 426 245.10 CHIX 19273XJukuu Mon 30 Sep 14:44:39 BST 2019 324 245.15 BATE 19273XJuksk Mon 30 Sep 14:44:35 BST 2019 421 245.15 BATE 19273XJukse Mon 30 Sep 14:43:45 BST 2019 545 245.10 CHIX 19273XJuknm Mon 30 Sep 14:43:45 BST 2019 776 245.10 CHIX 19273XJuknn Mon 30 Sep 14:43:44 BST 2019 960 245.15 XLON 19273XJuknj Mon 30 Sep 14:43:44 BST 2019 638 245.15 CHIX 19273XJuknk Mon 30 Sep 14:43:18 BST 2019 443 245.10 CHIX 19273XJukkz Mon 30 Sep 14:43:18 BST 2019 660 245.10 XLON 19273XJukko Mon 30 Sep 14:43:18 BST 2019 746 245.10 XLON 19273XJukkp Mon 30 Sep 14:43:18 BST 2019 1304 245.10 XLON 19273XJukkq Mon 30 Sep 14:43:18 BST 2019 833 245.10 XLON 19273XJukkr Mon 30 Sep 14:43:18 BST 2019 375 245.10 CHIX 19273XJukks Mon 30 Sep 14:43:18 BST 2019 344 245.10 CHIX 19273XJukkt Mon 30 Sep 14:43:18 BST 2019 638 245.10 CHIX 19273XJukku Mon 30 Sep 14:43:18 BST 2019 638 245.10 CHIX 19273XJukkv Mon 30 Sep 14:43:18 BST 2019 638 245.10 CHIX 19273XJukkw Mon 30 Sep 14:43:18 BST 2019 638 245.10 CHIX 19273XJukkx Mon 30 Sep 14:42:45 BST 2019 448 245.15 XLON 19273XJukg9 Mon 30 Sep 14:42:45 BST 2019 638 245.15 CHIX 19273XJukga Mon 30 Sep 14:42:45 BST 2019 850 245.15 CHIX 19273XJukgc Mon 30 Sep 14:42:25 BST 2019 384 245.15 CHIX 19273XJukdb Mon 30 Sep 14:42:25 BST 2019 384 245.15 CHIX 19273XJukda Mon 30 Sep 14:42:24 BST 2019 1759 245.15 BATE 19273XJukd8 Mon 30 Sep 14:42:24 BST 2019 426 245.20 CHIX 19273XJukd7 Mon 30 Sep 14:42:24 BST 2019 1888 245.20 XLON 19273XJukd2 Mon 30 Sep 14:42:24 BST 2019 3116 245.20 XLON 19273XJukd3 Mon 30 Sep 14:42:24 BST 2019 808 245.20 CHIX 19273XJukd4 Mon 30 Sep 14:42:24 BST 2019 291 245.20 CHIX 19273XJukd5 Mon 30 Sep 14:42:24 BST 2019 1334 245.20 CHIX 19273XJukd6 Mon 30 Sep 14:42:16 BST 2019 935 245.25 XLON 19273XJukbr Mon 30 Sep 14:42:16 BST 2019 6 245.25 XLON 19273XJukbs Mon 30 Sep 14:42:16 BST 2019 638 245.25 CHIX 19273XJukbt Mon 30 Sep 14:42:16 BST 2019 586 245.25 CHIX 19273XJukbu Mon 30 Sep 14:41:47 BST 2019 1330 245.25 XLON 19273XJuk7y Mon 30 Sep 14:41:47 BST 2019 638 245.25 CHIX 19273XJuk7z Mon 30 Sep 14:40:30 BST 2019 2377 245.10 XLON 19273XJujyc Mon 30 Sep 14:40:30 BST 2019 3325 245.10 CHIX 19273XJujyd Mon 30 Sep 14:40:30 BST 2019 5400 245.10 XLON 19273XJujyb Mon 30 Sep 14:40:17 BST 2019 360 245.15 CHIX 19273XJujww Mon 30 Sep 14:39:57 BST 2019 126 245.15 XLON 19273XJujux Mon 30 Sep 14:39:57 BST 2019 375 245.15 XLON 19273XJujuw Mon 30 Sep 14:39:57 BST 2019 977 245.15 CHIX 19273XJujv0 Mon 30 Sep 14:39:57 BST 2019 662 245.15 CHIX 19273XJujuy Mon 30 Sep 14:39:57 BST 2019 898 245.15 CHIX 19273XJujuz Mon 30 Sep 14:39:20 BST 2019 112 245.20 CHIX 19273XJujry Mon 30 Sep 14:39:20 BST 2019 719 245.20 CHIX 19273XJujrv Mon 30 Sep 14:39:20 BST 2019 642 245.20 CHIX 19273XJujrw Mon 30 Sep 14:39:20 BST 2019 701 245.20 CHIX 19273XJujrx Mon 30 Sep 14:39:20 BST 2019 402 245.20 XLON 19273XJujrt Mon 30 Sep 14:37:47 BST 2019 1693 245.10 CHIX 19273XJujip Mon 30 Sep 14:37:47 BST 2019 3955 245.10 XLON 19273XJujio Mon 30 Sep 14:37:08 BST 2019 2034 245.15 XLON 19273XJujgm Mon 30 Sep 14:37:08 BST 2019 758 245.15 XLON 19273XJujgl Mon 30 Sep 14:37:08 BST 2019 2642 245.15 XLON 19273XJujgk Mon 30 Sep 14:37:08 BST 2019 1196 245.15 CHIX 19273XJujgo Mon 30 Sep 14:37:08 BST 2019 1131 245.15 CHIX 19273XJujgn Mon 30 Sep 14:35:52 BST 2019 2372 245.15 CHIX 19273XJuj8e Mon 30 Sep 14:35:36 BST 2019 855 245.25 CHIX 19273XJuj5m Mon 30 Sep 14:35:36 BST 2019 398 245.25 CHIX 19273XJuj5n Mon 30 Sep 14:35:36 BST 2019 1998 245.25 XLON 19273XJuj5l Mon 30 Sep 14:35:15 BST 2019 413 245.30 CHIX 19273XJuj40 Mon 30 Sep 14:35:15 BST 2019 593 245.30 CHIX 19273XJuj45 Mon 30 Sep 14:35:15 BST 2019 964 245.30 CHIX 19273XJuj46 Mon 30 Sep 14:35:15 BST 2019 2252 245.30 XLON 19273XJuj3u Mon 30 Sep 14:35:08 BST 2019 249 245.35 XLON 19273XJuj2h Mon 30 Sep 14:35:08 BST 2019 2155 245.35 XLON 19273XJuj2f Mon 30 Sep 14:35:08 BST 2019 1029 245.35 CHIX 19273XJuj2i Mon 30 Sep 14:35:05 BST 2019 26 245.45 XLON 19273XJuj26 Mon 30 Sep 14:35:05 BST 2019 2247 245.45 XLON 19273XJuj1x Mon 30 Sep 14:35:05 BST 2019 50 245.45 XLON 19273XJuj1y Mon 30 Sep 14:35:05 BST 2019 1214 245.45 XLON 19273XJuj1z Mon 30 Sep 14:35:05 BST 2019 638 245.45 CHIX 19273XJuj25 Mon 30 Sep 14:35:05 BST 2019 390 245.45 CHIX 19273XJuj20 Mon 30 Sep 14:35:05 BST 2019 732 245.45 CHIX 19273XJuj21 Mon 30 Sep 14:35:05 BST 2019 522 245.45 CHIX 19273XJuj22 Mon 30 Sep 14:35:05 BST 2019 963 245.45 CHIX 19273XJuj23 Mon 30 Sep 14:35:05 BST 2019 474 245.45 CHIX 19273XJuj24 Mon 30 Sep 14:34:28 BST 2019 277 245.45 XLON 19273XJuizr Mon 30 Sep 14:34:03 BST 2019 936 245.35 CHIX 19273XJuiv9 Mon 30 Sep 14:33:57 BST 2019 1545 245.40 XLON 19273XJuiud Mon 30 Sep 14:33:57 BST 2019 1821 245.40 XLON 19273XJuiuc Mon 30 Sep 14:33:57 BST 2019 591 245.40 CHIX 19273XJuiuf Mon 30 Sep 14:33:57 BST 2019 848 245.40 CHIX 19273XJuiue Mon 30 Sep 14:33:51 BST 2019 491 245.45 CHIX 19273XJuiu3 Mon 30 Sep 14:33:51 BST 2019 638 245.45 CHIX 19273XJuiu4 Mon 30 Sep 14:33:51 BST 2019 884 245.45 CHIX 19273XJuiu1 Mon 30 Sep 14:33:51 BST 2019 423 245.45 CHIX 19273XJuiu2 Mon 30 Sep 14:33:51 BST 2019 333 245.45 XLON 19273XJuiu0 Mon 30 Sep 14:33:51 BST 2019 2136 245.45 XLON 19273XJuitx Mon 30 Sep 14:33:51 BST 2019 195 245.45 XLON 19273XJuity Mon 30 Sep 14:33:51 BST 2019 318 245.45 XLON 19273XJuitz Mon 30 Sep 14:30:43 BST 2019 29 245.15 XLON 19273XJui7q Mon 30 Sep 14:30:43 BST 2019 101 245.15 CHIX 19273XJui7o Mon 30 Sep 14:30:43 BST 2019 1877 245.15 XLON 19273XJui7m Mon 30 Sep 14:30:43 BST 2019 812 245.15 XLON 19273XJui7n Mon 30 Sep 14:30:40 BST 2019 804 245.15 CHIX 19273XJui7j Mon 30 Sep 14:30:40 BST 2019 508 245.15 CHIX 19273XJui7l Mon 30 Sep 14:30:40 BST 2019 1911 245.20 XLON 19273XJui7f Mon 30 Sep 14:30:40 BST 2019 2124 245.20 XLON 19273XJui7d Mon 30 Sep 14:30:40 BST 2019 297 245.20 XLON 19273XJui7e Mon 30 Sep 14:30:40 BST 2019 537 245.20 CHIX 19273XJui7h Mon 30 Sep 14:30:40 BST 2019 944 245.20 CHIX 19273XJui7i Mon 30 Sep 14:30:40 BST 2019 372 245.20 CHIX 19273XJui7g Mon 30 Sep 14:29:39 BST 2019 1178 245.25 CHIX 19273XJuhyb Mon 30 Sep 14:29:39 BST 2019 998 245.25 CHIX 19273XJuhyc Mon 30 Sep 14:29:39 BST 2019 204 245.25 XLON 19273XJuhya Mon 30 Sep 14:29:38 BST 2019 2752 245.25 XLON 19273XJuhy9 Mon 30 Sep 14:28:44 BST 2019 811 245.30 XLON 19273XJuhta Mon 30 Sep 14:28:44 BST 2019 638 245.30 CHIX 19273XJuhtb Mon 30 Sep 14:28:44 BST 2019 1438 245.35 XLON 19273XJuht3 Mon 30 Sep 14:28:44 BST 2019 212 245.35 XLON 19273XJuht4 Mon 30 Sep 14:28:44 BST 2019 760 245.35 XLON 19273XJuht5 Mon 30 Sep 14:28:44 BST 2019 344 245.35 XLON 19273XJuht2 Mon 30 Sep 14:28:44 BST 2019 1049 245.35 XLON 19273XJuhsy Mon 30 Sep 14:28:44 BST 2019 1389 245.35 XLON 19273XJuhsu Mon 30 Sep 14:28:44 BST 2019 638 245.35 CHIX 19273XJuht9 Mon 30 Sep 14:28:44 BST 2019 763 245.35 CHIX 19273XJuht8 Mon 30 Sep 14:28:44 BST 2019 638 245.35 CHIX 19273XJuht7 Mon 30 Sep 14:28:44 BST 2019 638 245.35 CHIX 19273XJuht6 Mon 30 Sep 14:27:58 BST 2019 493 245.40 CHIX 19273XJuhpf Mon 30 Sep 14:27:58 BST 2019 1200 245.40 CHIX 19273XJuhpg Mon 30 Sep 14:27:58 BST 2019 98 245.40 XLON 19273XJuhpd Mon 30 Sep 14:27:58 BST 2019 638 245.35 CHIX 19273XJuhpe Mon 30 Sep 14:27:58 BST 2019 1387 245.35 XLON 19273XJuhpc Mon 30 Sep 14:27:58 BST 2019 117 245.40 XLON 19273XJuhp5 Mon 30 Sep 14:27:58 BST 2019 86 245.40 XLON 19273XJuhp0 Mon 30 Sep 14:27:58 BST 2019 2006 245.40 XLON 19273XJuhp1 Mon 30 Sep 14:27:58 BST 2019 184 245.40 XLON 19273XJuhp2 Mon 30 Sep 14:27:58 BST 2019 1360 245.40 XLON 19273XJuhp4 Mon 30 Sep 14:27:58 BST 2019 860 245.40 CHIX 19273XJuhp6 Mon 30 Sep 14:27:58 BST 2019 638 245.40 CHIX 19273XJuhp7 Mon 30 Sep 14:27:58 BST 2019 703 245.40 CHIX 19273XJuhpa Mon 30 Sep 14:27:58 BST 2019 505 245.40 CHIX 19273XJuhpb Mon 30 Sep 14:27:56 BST 2019 1500 245.45 XLON 19273XJuhon Mon 30 Sep 14:27:56 BST 2019 150 245.45 XLON 19273XJuhoo Mon 30 Sep 14:27:16 BST 2019 1 245.45 XLON 19273XJuhmm Mon 30 Sep 14:27:16 BST 2019 744 245.45 CHIX 19273XJuhmp Mon 30 Sep 14:27:16 BST 2019 898 245.45 CHIX 19273XJuhmq Mon 30 Sep 14:25:05 BST 2019 981 245.35 XLON 19273XJuhcm Mon 30 Sep 14:25:05 BST 2019 851 245.35 XLON 19273XJuhcn Mon 30 Sep 14:25:05 BST 2019 362 245.35 XLON 19273XJuhcl Mon 30 Sep 14:25:05 BST 2019 638 245.35 CHIX 19273XJuhck Mon 30 Sep 14:25:05 BST 2019 45 245.35 XLON 19273XJuhcj Mon 30 Sep 14:25:01 BST 2019 1138 245.40 XLON 19273XJuhc5 Mon 30 Sep 14:25:01 BST 2019 132 245.40 XLON 19273XJuhc6 Mon 30 Sep 14:25:01 BST 2019 191 245.40 XLON 19273XJuhc7 Mon 30 Sep 14:25:01 BST 2019 638 245.40 CHIX 19273XJuhc8 Mon 30 Sep 14:24:08 BST 2019 684 245.40 CHIX 19273XJuh7g Mon 30 Sep 14:24:08 BST 2019 1509 245.40 XLON 19273XJuh7e Mon 30 Sep 14:23:44 BST 2019 164 245.40 XLON 19273XJuh4r Mon 30 Sep 14:23:44 BST 2019 790 245.40 XLON 19273XJuh4q Mon 30 Sep 14:23:44 BST 2019 328 245.40 CHIX 19273XJuh4t Mon 30 Sep 14:23:44 BST 2019 3535 245.40 XLON 19273XJuh4p Mon 30 Sep 14:23:44 BST 2019 1522 245.40 CHIX 19273XJuh4s Mon 30 Sep 14:22:35 BST 2019 2631 245.45 CHIX 19273XJuh0r Mon 30 Sep 14:22:35 BST 2019 1623 245.45 XLON 19273XJuh0q Mon 30 Sep 14:22:35 BST 2019 4534 245.45 XLON 19273XJuh0p Mon 30 Sep 14:22:08 BST 2019 2136 245.50 XLON 19273XJugz4 Mon 30 Sep 14:22:08 BST 2019 617 245.50 XLON 19273XJugz5 Mon 30 Sep 14:22:08 BST 2019 197 245.50 XLON 19273XJugz6 Mon 30 Sep 14:22:08 BST 2019 630 245.50 XLON 19273XJugz7 Mon 30 Sep 14:22:08 BST 2019 747 245.50 CHIX 19273XJugza Mon 30 Sep 14:22:08 BST 2019 637 245.50 CHIX 19273XJugzb Mon 30 Sep 14:22:08 BST 2019 914 245.50 CHIX 19273XJugz8 Mon 30 Sep 14:22:08 BST 2019 637 245.50 CHIX 19273XJugz9 Mon 30 Sep 14:21:25 BST 2019 637 245.60 CHIX 19273XJugw2 Mon 30 Sep 14:21:25 BST 2019 637 245.60 CHIX 19273XJugw3 Mon 30 Sep 14:21:25 BST 2019 858 245.60 XLON 19273XJugw0 Mon 30 Sep 14:21:25 BST 2019 804 245.60 XLON 19273XJugw1 Mon 30 Sep 14:21:04 BST 2019 444 245.60 XLON 19273XJugvc Mon 30 Sep 14:21:04 BST 2019 893 245.60 CHIX 19273XJugv8 Mon 30 Sep 14:21:04 BST 2019 660 245.60 CHIX 19273XJugv9 Mon 30 Sep 14:21:04 BST 2019 637 245.60 CHIX 19273XJugva Mon 30 Sep 14:21:04 BST 2019 749 245.60 CHIX 19273XJugvb Mon 30 Sep 14:21:04 BST 2019 235 245.60 XLON 19273XJugv7 Mon 30 Sep 14:21:04 BST 2019 1275 245.60 XLON 19273XJugv6 Mon 30 Sep 14:18:17 BST 2019 1685 245.55 CHIX 19273XJugej Mon 30 Sep 14:18:17 BST 2019 3941 245.55 XLON 19273XJugei Mon 30 Sep 14:16:17 BST 2019 5224 245.35 XLON 19273XJug6p Mon 30 Sep 14:16:17 BST 2019 2235 245.35 CHIX 19273XJug6r Mon 30 Sep 14:16:03 BST 2019 1165 245.40 CHIX 19273XJug5i Mon 30 Sep 14:16:03 BST 2019 389 245.40 CHIX 19273XJug5j Mon 30 Sep 14:16:03 BST 2019 339 245.40 CHIX 19273XJug5k Mon 30 Sep 14:16:03 BST 2019 1298 245.40 XLON 19273XJug5h Mon 30 Sep 14:16:03 BST 2019 1425 245.40 XLON 19273XJug5g Mon 30 Sep 14:15:55 BST 2019 1067 245.45 CHIX 19273XJug4o Mon 30 Sep 14:15:47 BST 2019 778 245.45 CHIX 19273XJug4g Mon 30 Sep 14:15:00 BST 2019 7 245.40 XLON 19273XJug1f Mon 30 Sep 14:13:42 BST 2019 1075 245.25 CHIX 19273XJufur Mon 30 Sep 14:13:42 BST 2019 890 245.25 CHIX 19273XJufus Mon 30 Sep 14:13:42 BST 2019 1386 245.25 XLON 19273XJufuo Mon 30 Sep 14:13:42 BST 2019 2077 245.25 XLON 19273XJufup Mon 30 Sep 14:13:42 BST 2019 237 245.25 XLON 19273XJufuq Mon 30 Sep 14:13:42 BST 2019 1127 245.25 XLON 19273XJufum Mon 30 Sep 14:10:46 BST 2019 1131 245.35 CHIX 19273XJufd8 Mon 30 Sep 14:10:46 BST 2019 2642 245.35 XLON 19273XJufd5 Mon 30 Sep 14:10:36 BST 2019 2922 245.38 BATE 19273XJufcn Mon 30 Sep 14:10:36 BST 2019 7469 245.38 CHIX 19273XJufcm Mon 30 Sep 14:10:36 BST 2019 12170 245.40 XLON 19273XJufcl Mon 30 Sep 14:09:17 BST 2019 418 245.30 XLON 19273XJuf30 Mon 30 Sep 14:09:17 BST 2019 679 245.30 XLON 19273XJuf31 Mon 30 Sep 14:09:17 BST 2019 413 245.30 CHIX 19273XJuf32 Mon 30 Sep 14:09:17 BST 2019 638 245.30 CHIX 19273XJuf33 Mon 30 Sep 14:09:17 BST 2019 638 245.30 CHIX 19273XJuf34 Mon 30 Sep 14:09:17 BST 2019 419 245.30 CHIX 19273XJuf35 Mon 30 Sep 14:09:17 BST 2019 1500 245.35 XLON 19273XJuf2y Mon 30 Sep 14:09:17 BST 2019 700 245.35 XLON 19273XJuf2z Mon 30 Sep 14:08:19 BST 2019 2687 245.30 XLON 19273XJuf02 Mon 30 Sep 14:08:19 BST 2019 407 245.30 XLON 19273XJuf03 Mon 30 Sep 14:08:19 BST 2019 1369 245.30 XLON 19273XJuf04 Mon 30 Sep 14:08:19 BST 2019 638 245.30 CHIX 19273XJuf07 Mon 30 Sep 14:08:19 BST 2019 1150 245.30 CHIX 19273XJuf05 Mon 30 Sep 14:08:19 BST 2019 638 245.30 CHIX 19273XJuf06 Mon 30 Sep 14:07:19 BST 2019 1116 245.35 XLON 19273XJuetv Mon 30 Sep 14:07:19 BST 2019 638 245.35 CHIX 19273XJuetw Mon 30 Sep 14:07:02 BST 2019 504 245.35 CHIX 19273XJuesk Mon 30 Sep 14:07:02 BST 2019 24 245.35 XLON 19273XJuesi Mon 30 Sep 14:07:02 BST 2019 12 245.35 XLON 19273XJuesj Mon 30 Sep 14:05:47 BST 2019 421 245.15 CHIX 19273XJuemt Mon 30 Sep 14:05:01 BST 2019 1072 245.18 BATE 19273XJuekb Mon 30 Sep 14:05:01 BST 2019 1429 245.18 CHIX 19273XJueka Mon 30 Sep 14:05:01 BST 2019 1500 245.20 XLON 19273XJuek3 Mon 30 Sep 14:05:01 BST 2019 1500 245.20 XLON 19273XJuek4 Mon 30 Sep 14:05:01 BST 2019 112 245.20 XLON 19273XJuek5 Mon 30 Sep 14:05:01 BST 2019 50 245.20 XLON 19273XJuek6 Mon 30 Sep 14:05:01 BST 2019 1970 245.20 XLON 19273XJuek7 Mon 30 Sep 14:05:01 BST 2019 1500 245.20 XLON 19273XJuek8 Mon 30 Sep 14:05:01 BST 2019 426 245.20 XLON 19273XJuek9 Mon 30 Sep 14:05:01 BST 2019 841 245.15 CHIX 19273XJuek0 Mon 30 Sep 14:05:01 BST 2019 638 245.15 CHIX 19273XJuek1 Mon 30 Sep 14:05:01 BST 2019 177 245.15 XLON 19273XJuejs Mon 30 Sep 14:05:01 BST 2019 871 245.15 XLON 19273XJuejv Mon 30 Sep 14:05:01 BST 2019 1965 245.15 XLON 19273XJuejw Mon 30 Sep 14:05:01 BST 2019 111 245.15 XLON 19273XJuejy Mon 30 Sep 14:05:01 BST 2019 1078 245.15 XLON 19273XJuejz Mon 30 Sep 14:05:01 BST 2019 9 245.15 XLON 19273XJuejq Mon 30 Sep 14:04:50 BST 2019 765 245.20 CHIX 19273XJueja Mon 30 Sep 14:04:50 BST 2019 1786 245.20 XLON 19273XJuej9 Mon 30 Sep 14:04:23 BST 2019 537 245.15 CHIX 19273XJuehs Mon 30 Sep 14:04:23 BST 2019 416 245.15 CHIX 19273XJueht Mon 30 Sep 14:04:23 BST 2019 866 245.15 CHIX 19273XJuehu Mon 30 Sep 14:04:23 BST 2019 638 245.15 CHIX 19273XJuehv Mon 30 Sep 14:03:28 BST 2019 473 245.20 CHIX 19273XJued4 Mon 30 Sep 14:03:18 BST 2019 1243 245.20 XLON 19273XJuect Mon 30 Sep 14:03:18 BST 2019 586 245.20 XLON 19273XJuecr Mon 30 Sep 14:03:18 BST 2019 638 245.20 CHIX 19273XJuecs Mon 30 Sep 14:02:35 BST 2019 402 245.15 CHIX 19273XJue8j Mon 30 Sep 14:02:18 BST 2019 1175 245.15 XLON 19273XJue7i Mon 30 Sep 14:02:18 BST 2019 638 245.15 CHIX 19273XJue7j Mon 30 Sep 14:01:29 BST 2019 532 245.13 CHIX 19273XJue5a Mon 30 Sep 14:01:29 BST 2019 752 245.15 CHIX 19273XJue59 Mon 30 Sep 14:01:29 BST 2019 1658 245.15 XLON 19273XJue58 Mon 30 Sep 14:00:22 BST 2019 470 245.00 XLON 19273XJue16 Mon 30 Sep 14:00:22 BST 2019 63 245.00 XLON 19273XJue17 Mon 30 Sep 14:00:18 BST 2019 534 245.00 XLON 19273XJue10 Mon 30 Sep 14:00:18 BST 2019 2442 245.00 XLON 19273XJue11 Mon 30 Sep 14:00:18 BST 2019 639 245.00 CHIX 19273XJue12 Mon 30 Sep 14:00:18 BST 2019 1245 245.00 CHIX 19273XJue13 Mon 30 Sep 14:00:18 BST 2019 389 245.05 CHIX 19273XJue0x Mon 30 Sep 14:00:18 BST 2019 2006 245.05 CHIX 19273XJue0y Mon 30 Sep 14:00:18 BST 2019 639 245.05 CHIX 19273XJue0z Mon 30 Sep 14:00:18 BST 2019 132 245.05 XLON 19273XJue0v Mon 30 Sep 14:00:18 BST 2019 171 245.05 XLON 19273XJue0w Mon 30 Sep 14:00:18 BST 2019 4691 245.05 XLON 19273XJue0p Mon 30 Sep 14:00:18 BST 2019 709 245.05 XLON 19273XJue0t Mon 30 Sep 14:00:10 BST 2019 61 245.10 CHIX 19273XJudzl Mon 30 Sep 14:00:10 BST 2019 926 245.10 CHIX 19273XJudzk Mon 30 Sep 14:00:10 BST 2019 738 245.10 XLON 19273XJudze Mon 30 Sep 14:00:10 BST 2019 196 245.10 XLON 19273XJudzf Mon 30 Sep 14:00:10 BST 2019 19 245.10 XLON 19273XJudzg Mon 30 Sep 14:00:10 BST 2019 638 245.10 CHIX 19273XJudzh Mon 30 Sep 14:00:10 BST 2019 256 245.10 CHIX 19273XJudzi Mon 30 Sep 14:00:10 BST 2019 411 245.10 CHIX 19273XJudzj Mon 30 Sep 13:59:30 BST 2019 2677 245.15 XLON 19273XJudwo Mon 30 Sep 13:59:30 BST 2019 766 245.15 CHIX 19273XJudwq Mon 30 Sep 13:59:30 BST 2019 380 245.15 CHIX 19273XJudwp Mon 30 Sep 13:59:18 BST 2019 344 245.20 CHIX 19273XJudvx Mon 30 Sep 13:59:18 BST 2019 523 245.20 XLON 19273XJudvo Mon 30 Sep 13:59:18 BST 2019 1506 245.20 XLON 19273XJudvp Mon 30 Sep 13:59:18 BST 2019 63 245.20 CHIX 19273XJudvw Mon 30 Sep 13:59:18 BST 2019 500 245.20 CHIX 19273XJudvq Mon 30 Sep 13:59:18 BST 2019 386 245.20 CHIX 19273XJudvr Mon 30 Sep 13:59:18 BST 2019 638 245.20 CHIX 19273XJudvs Mon 30 Sep 13:59:18 BST 2019 620 245.20 CHIX 19273XJudvt Mon 30 Sep 13:58:59 BST 2019 18 245.25 XLON 19273XJuduu Mon 30 Sep 13:58:59 BST 2019 1104 245.25 XLON 19273XJudut Mon 30 Sep 13:58:59 BST 2019 606 245.25 CHIX 19273XJuduw Mon 30 Sep 13:58:59 BST 2019 32 245.25 CHIX 19273XJuduv Mon 30 Sep 13:58:10 BST 2019 512 245.20 XLON 19273XJudrg Mon 30 Sep 13:58:10 BST 2019 638 245.20 CHIX 19273XJudrh Mon 30 Sep 13:56:16 BST 2019 2406 245.10 XLON 19273XJudl2 Mon 30 Sep 13:56:16 BST 2019 1030 245.10 CHIX 19273XJudl5 Mon 30 Sep 13:55:07 BST 2019 485 245.10 CHIX 19273XJudhk Mon 30 Sep 13:54:35 BST 2019 1426 245.15 XLON 19273XJudfi Mon 30 Sep 13:54:35 BST 2019 647 245.15 CHIX 19273XJudfj Mon 30 Sep 13:54:29 BST 2019 1036 245.25 XLON 19273XJudfa Mon 30 Sep 13:54:29 BST 2019 1045 245.25 CHIX 19273XJudf9 Mon 30 Sep 13:54:29 BST 2019 2444 245.25 XLON 19273XJudf8 Mon 30 Sep 13:54:29 BST 2019 1024 245.30 CHIX 19273XJudf6 Mon 30 Sep 13:54:29 BST 2019 485 245.30 CHIX 19273XJudf7 Mon 30 Sep 13:54:29 BST 2019 2393 245.30 XLON 19273XJudf5 Mon 30 Sep 13:53:12 BST 2019 867 245.40 CHIX 19273XJud94 Mon 30 Sep 13:53:12 BST 2019 2027 245.40 XLON 19273XJud93 Mon 30 Sep 13:52:50 BST 2019 637 245.50 CHIX 19273XJud7d Mon 30 Sep 13:52:50 BST 2019 909 245.50 CHIX 19273XJud7e Mon 30 Sep 13:52:50 BST 2019 891 245.50 CHIX 19273XJud7f Mon 30 Sep 13:52:50 BST 2019 332 245.50 CHIX 19273XJud7g Mon 30 Sep 13:52:50 BST 2019 269 245.50 XLON 19273XJud7c Mon 30 Sep 13:52:50 BST 2019 791 245.50 XLON 19273XJud7b Mon 30 Sep 13:52:32 BST 2019 2307 245.55 XLON 19273XJud4q Mon 30 Sep 13:52:32 BST 2019 2237 245.55 XLON 19273XJud4r Mon 30 Sep 13:52:32 BST 2019 85 245.55 XLON 19273XJud4t Mon 30 Sep 13:52:32 BST 2019 988 245.55 CHIX 19273XJud4v Mon 30 Sep 13:52:32 BST 2019 721 245.55 CHIX 19273XJud4w Mon 30 Sep 13:52:32 BST 2019 957 245.55 CHIX 19273XJud4x Mon 30 Sep 13:51:57 BST 2019 750 245.60 BATE 19273XJud2g Mon 30 Sep 13:51:57 BST 2019 10994 245.58 CHIX 19273XJud2f Mon 30 Sep 13:51:57 BST 2019 1500 245.60 XLON 19273XJud2d Mon 30 Sep 13:51:57 BST 2019 1500 245.60 XLON 19273XJud2e Mon 30 Sep 13:51:57 BST 2019 1794 245.60 CHIX 19273XJud2c Mon 30 Sep 13:51:02 BST 2019 717 245.60 CHIX 19273XJuczm Mon 30 Sep 13:51:02 BST 2019 428 245.60 CHIX 19273XJuczj Mon 30 Sep 13:51:02 BST 2019 730 245.60 CHIX 19273XJuczk Mon 30 Sep 13:51:02 BST 2019 366 245.60 CHIX 19273XJuczl Mon 30 Sep 13:50:28 BST 2019 1500 245.63 CHIX 19273XJucxw Mon 30 Sep 13:50:28 BST 2019 1204 245.65 XLON 19273XJucxv Mon 30 Sep 13:50:28 BST 2019 31 245.65 XLON 19273XJucxr Mon 30 Sep 13:50:28 BST 2019 335 245.65 XLON 19273XJucxp Mon 30 Sep 13:50:28 BST 2019 99 245.65 XLON 19273XJucxq Mon 30 Sep 13:50:28 BST 2019 224 245.65 CHIX 19273XJucxt Mon 30 Sep 13:50:28 BST 2019 637 245.65 CHIX 19273XJucxu Mon 30 Sep 13:50:28 BST 2019 856 245.65 XLON 19273XJucxo Mon 30 Sep 13:50:28 BST 2019 3307 245.65 XLON 19273XJucxn Mon 30 Sep 13:50:28 BST 2019 1191 245.65 CHIX 19273XJucxs Mon 30 Sep 13:47:06 BST 2019 637 245.50 CHIX 19273XJucnj Mon 30 Sep 13:47:06 BST 2019 533 245.50 XLON 19273XJucni Mon 30 Sep 13:45:54 BST 2019 202 245.40 XLON 19273XJuck1 Mon 30 Sep 13:45:54 BST 2019 490 245.40 CHIX 19273XJuck4 Mon 30 Sep 13:45:53 BST 2019 370 245.45 XLON 19273XJucjy Mon 30 Sep 13:45:53 BST 2019 638 245.45 CHIX 19273XJucjz Mon 30 Sep 13:45:53 BST 2019 292 245.45 CHIX 19273XJuck0 Mon 30 Sep 13:45:53 BST 2019 1031 245.45 XLON 19273XJucjw Mon 30 Sep 13:45:53 BST 2019 61 245.45 XLON 19273XJucjx Mon 30 Sep 13:45:46 BST 2019 1065 245.55 XLON 19273XJucjq Mon 30 Sep 13:45:46 BST 2019 637 245.55 CHIX 19273XJucjr Mon 30 Sep 13:45:46 BST 2019 737 245.55 CHIX 19273XJucjs Mon 30 Sep 13:45:46 BST 2019 692 245.60 CHIX 19273XJucjl Mon 30 Sep 13:45:46 BST 2019 802 245.60 CHIX 19273XJucjm Mon 30 Sep 13:45:46 BST 2019 771 245.60 CHIX 19273XJucjn Mon 30 Sep 13:45:46 BST 2019 295 245.60 CHIX 19273XJucjo Mon 30 Sep 13:45:46 BST 2019 414 245.60 CHIX 19273XJucjp Mon 30 Sep 13:45:46 BST 2019 498 245.60 XLON 19273XJucjk Mon 30 Sep 13:45:46 BST 2019 973 245.60 XLON 19273XJucjj Mon 30 Sep 13:45:46 BST 2019 330 245.60 XLON 19273XJucji Mon 30 Sep 13:45:33 BST 2019 30 245.65 XLON 19273XJuciu Mon 30 Sep 13:45:33 BST 2019 1648 245.65 XLON 19273XJuciq Mon 30 Sep 13:45:33 BST 2019 466 245.65 XLON 19273XJucir Mon 30 Sep 13:45:33 BST 2019 747 245.65 CHIX 19273XJucis Mon 30 Sep 13:45:33 BST 2019 637 245.65 CHIX 19273XJucit Mon 30 Sep 13:44:42 BST 2019 637 245.65 CHIX 19273XJucg9 Mon 30 Sep 13:44:42 BST 2019 900 245.65 CHIX 19273XJucga Mon 30 Sep 13:44:42 BST 2019 311 245.65 CHIX 19273XJucgb Mon 30 Sep 13:44:42 BST 2019 380 245.65 CHIX 19273XJucgc Mon 30 Sep 13:44:42 BST 2019 1 245.65 XLON 19273XJucg1 Mon 30 Sep 13:44:42 BST 2019 19 245.65 XLON 19273XJucg2 Mon 30 Sep 13:44:42 BST 2019 1526 245.60 XLON 19273XJucg4 Mon 30 Sep 13:44:42 BST 2019 96 245.60 XLON 19273XJucg6 Mon 30 Sep 13:44:42 BST 2019 1870 245.60 XLON 19273XJucg8 Mon 30 Sep 13:44:37 BST 2019 423 245.70 XLON 19273XJucfm Mon 30 Sep 13:44:37 BST 2019 1343 245.70 XLON 19273XJucfk Mon 30 Sep 13:44:37 BST 2019 2152 245.70 XLON 19273XJucfh Mon 30 Sep 13:44:37 BST 2019 1676 245.70 CHIX 19273XJucfq Mon 30 Sep 13:43:29 BST 2019 458 245.65 XLON 19273XJucd5 Mon 30 Sep 13:43:29 BST 2019 124 245.65 XLON 19273XJucd6 Mon 30 Sep 13:43:28 BST 2019 159 245.70 XLON 19273XJucd3 Mon 30 Sep 13:43:28 BST 2019 246 245.70 XLON 19273XJucd0 Mon 30 Sep 13:43:28 BST 2019 860 245.70 XLON 19273XJuccx Mon 30 Sep 13:43:28 BST 2019 425 245.70 XLON 19273XJuccy Mon 30 Sep 13:43:28 BST 2019 438 245.70 XLON 19273XJuccz Mon 30 Sep 13:43:28 BST 2019 637 245.70 CHIX 19273XJucd1 Mon 30 Sep 13:43:28 BST 2019 637 245.70 CHIX 19273XJucd2 Mon 30 Sep 13:43:28 BST 2019 637 245.70 CHIX 19273XJuccw Mon 30 Sep 13:42:47 BST 2019 1 245.75 XLON 19273XJucba Mon 30 Sep 13:42:47 BST 2019 533 245.75 CHIX 19273XJucbb Mon 30 Sep 13:42:00 BST 2019 522 245.70 CHIX 19273XJuc8i Mon 30 Sep 13:41:39 BST 2019 658 245.65 XLON 19273XJuc6e Mon 30 Sep 13:41:38 BST 2019 637 245.70 CHIX 19273XJuc61 Mon 30 Sep 13:41:38 BST 2019 372 245.70 CHIX 19273XJuc62 Mon 30 Sep 13:41:38 BST 2019 495 245.70 CHIX 19273XJuc63 Mon 30 Sep 13:41:38 BST 2019 375 245.70 CHIX 19273XJuc64 Mon 30 Sep 13:41:38 BST 2019 229 245.70 XLON 19273XJuc60 Mon 30 Sep 13:41:38 BST 2019 593 245.70 XLON 19273XJuc5z Mon 30 Sep 13:41:17 BST 2019 250 245.70 CHIX 19273XJuc52 Mon 30 Sep 13:41:17 BST 2019 939 245.70 XLON 19273XJuc4y Mon 30 Sep 13:41:17 BST 2019 899 245.70 XLON 19273XJuc4z Mon 30 Sep 13:41:17 BST 2019 603 245.70 XLON 19273XJuc4x Mon 30 Sep 13:41:17 BST 2019 699 245.70 CHIX 19273XJuc50 Mon 30 Sep 13:41:17 BST 2019 637 245.70 CHIX 19273XJuc51 Mon 30 Sep 13:41:13 BST 2019 4688 245.75 XLON 19273XJuc4r Mon 30 Sep 13:41:13 BST 2019 1602 245.75 XLON 19273XJuc4s Mon 30 Sep 13:41:13 BST 2019 1500 245.75 XLON 19273XJuc4t Mon 30 Sep 13:38:50 BST 2019 637 245.50 CHIX 19273XJubuu Mon 30 Sep 13:38:50 BST 2019 529 245.50 XLON 19273XJubuq Mon 30 Sep 13:38:50 BST 2019 1365 245.50 XLON 19273XJubut Mon 30 Sep 13:38:42 BST 2019 671 245.50 CHIX 19273XJubue Mon 30 Sep 13:38:42 BST 2019 637 245.50 CHIX 19273XJubuf Mon 30 Sep 13:37:45 BST 2019 637 245.50 CHIX 19273XJubq7 Mon 30 Sep 13:37:45 BST 2019 637 245.50 CHIX 19273XJubq8 Mon 30 Sep 13:37:45 BST 2019 299 245.50 CHIX 19273XJubq9 Mon 30 Sep 13:37:45 BST 2019 1293 245.50 XLON 19273XJubq4 Mon 30 Sep 13:37:45 BST 2019 980 245.50 XLON 19273XJubq6 Mon 30 Sep 13:37:21 BST 2019 2293 245.55 XLON 19273XJubnf Mon 30 Sep 13:37:21 BST 2019 610 245.55 CHIX 19273XJubni Mon 30 Sep 13:37:21 BST 2019 981 245.55 CHIX 19273XJubnj Mon 30 Sep 13:37:11 BST 2019 668 245.60 XLON 19273XJublx Mon 30 Sep 13:37:11 BST 2019 630 245.60 XLON 19273XJubly Mon 30 Sep 13:37:11 BST 2019 91 245.60 XLON 19273XJublw Mon 30 Sep 13:37:11 BST 2019 561 245.60 CHIX 19273XJublz Mon 30 Sep 13:37:11 BST 2019 637 245.60 CHIX 19273XJubm0 Mon 30 Sep 13:37:11 BST 2019 637 245.60 CHIX 19273XJubm2 Mon 30 Sep 13:37:08 BST 2019 57 245.65 XLON 19273XJuble Mon 30 Sep 13:37:08 BST 2019 1603 245.65 XLON 19273XJubld Mon 30 Sep 13:37:08 BST 2019 752 245.65 CHIX 19273XJublf Mon 30 Sep 13:36:39 BST 2019 769 245.60 XLON 19273XJubka Mon 30 Sep 13:36:39 BST 2019 2169 245.60 XLON 19273XJubk9 Mon 30 Sep 13:36:39 BST 2019 929 245.60 CHIX 19273XJubkb Mon 30 Sep 13:36:39 BST 2019 844 245.60 CHIX 19273XJubkc Mon 30 Sep 13:36:39 BST 2019 637 245.60 CHIX 19273XJubkd Mon 30 Sep 13:36:19 BST 2019 4688 245.65 XLON 19273XJubj5 Mon 30 Sep 13:36:19 BST 2019 1800 245.65 XLON 19273XJubj6 Mon 30 Sep 13:36:19 BST 2019 1500 245.65 XLON 19273XJubj7 Mon 30 Sep 13:36:19 BST 2019 3754 245.65 XLON 19273XJubj3 Mon 30 Sep 13:36:19 BST 2019 1500 245.65 XLON 19273XJubj4 Mon 30 Sep 13:36:18 BST 2019 886 245.65 XLON 19273XJubj0 Mon 30 Sep 13:36:18 BST 2019 88 245.65 XLON 19273XJubj1 Mon 30 Sep 13:36:16 BST 2019 639 245.65 XLON 19273XJubiw Mon 30 Sep 13:36:12 BST 2019 886 245.65 XLON 19273XJubiq Mon 30 Sep 13:33:12 BST 2019 989 245.35 CHIX 19273XJub61 Mon 30 Sep 13:33:12 BST 2019 588 245.35 CHIX 19273XJub62 Mon 30 Sep 13:33:12 BST 2019 101 245.35 XLON 19273XJub60 Mon 30 Sep 13:33:06 BST 2019 254 245.40 CHIX 19273XJub5q Mon 30 Sep 13:33:06 BST 2019 407 245.40 CHIX 19273XJub5p Mon 30 Sep 13:33:06 BST 2019 761 245.45 CHIX 19273XJub5l Mon 30 Sep 13:33:06 BST 2019 638 245.45 CHIX 19273XJub5n Mon 30 Sep 13:33:06 BST 2019 120 245.45 XLON 19273XJub5h Mon 30 Sep 13:33:06 BST 2019 803 245.45 XLON 19273XJub5i Mon 30 Sep 13:32:32 BST 2019 707 245.50 CHIX 19273XJub3n Mon 30 Sep 13:32:32 BST 2019 466 245.50 CHIX 19273XJub3o Mon 30 Sep 13:32:32 BST 2019 637 245.50 CHIX 19273XJub3p Mon 30 Sep 13:32:32 BST 2019 1064 245.50 XLON 19273XJub3k Mon 30 Sep 13:32:32 BST 2019 27 245.50 XLON 19273XJub3l Mon 30 Sep 13:32:32 BST 2019 230 245.50 CHIX 19273XJub3m Mon 30 Sep 13:32:03 BST 2019 903 245.50 CHIX 19273XJub1w Mon 30 Sep 13:32:03 BST 2019 637 245.50 CHIX 19273XJub1x Mon 30 Sep 13:32:03 BST 2019 310 245.50 CHIX 19273XJub1y Mon 30 Sep 13:32:03 BST 2019 2109 245.50 XLON 19273XJub1u Mon 30 Sep 13:32:03 BST 2019 795 245.50 XLON 19273XJub1v Mon 30 Sep 13:32:02 BST 2019 515 245.55 CHIX 19273XJub0x Mon 30 Sep 13:32:02 BST 2019 292 245.55 CHIX 19273XJub0v Mon 30 Sep 13:32:02 BST 2019 654 245.55 CHIX 19273XJub0w Mon 30 Sep 13:32:02 BST 2019 1443 245.55 XLON 19273XJub0t Mon 30 Sep 13:32:02 BST 2019 211 245.55 XLON 19273XJub0u Mon 30 Sep 13:32:02 BST 2019 277 245.60 CHIX 19273XJub0e Mon 30 Sep 13:32:02 BST 2019 873 245.60 CHIX 19273XJub0g Mon 30 Sep 13:31:42 BST 2019 337 245.60 CHIX 19273XJuayv Mon 30 Sep 13:31:42 BST 2019 504 245.60 CHIX 19273XJuayw Mon 30 Sep 13:31:42 BST 2019 496 245.60 CHIX 19273XJuayx Mon 30 Sep 13:31:34 BST 2019 533 245.65 CHIX 19273XJuayn Mon 30 Sep 13:31:34 BST 2019 373 245.65 CHIX 19273XJuayo Mon 30 Sep 13:31:33 BST 2019 637 245.65 CHIX 19273XJuaym Mon 30 Sep 13:31:33 BST 2019 613 245.65 XLON 19273XJuayl Mon 30 Sep 13:31:33 BST 2019 959 245.70 CHIX 19273XJuayj Mon 30 Sep 13:31:33 BST 2019 402 245.70 CHIX 19273XJuayk Mon 30 Sep 13:29:33 BST 2019 474 245.40 CHIX 19273XJuapo Mon 30 Sep 13:29:33 BST 2019 1805 245.40 CHIX 19273XJuapr Mon 30 Sep 13:29:33 BST 2019 4220 245.40 XLON 19273XJuapm Mon 30 Sep 13:29:30 BST 2019 1556 245.45 XLON 19273XJuap4 Mon 30 Sep 13:29:30 BST 2019 705 245.45 CHIX 19273XJuap5 Mon 30 Sep 13:28:28 BST 2019 749 245.40 CHIX 19273XJuaip Mon 30 Sep 13:28:07 BST 2019 952 245.40 CHIX 19273XJuaie Mon 30 Sep 13:28:07 BST 2019 169 245.40 XLON 19273XJuaid Mon 30 Sep 13:27:10 BST 2019 995 245.30 CHIX 19273XJuafa Mon 30 Sep 13:27:10 BST 2019 566 245.30 CHIX 19273XJuaf4 Mon 30 Sep 13:27:10 BST 2019 401 245.30 CHIX 19273XJuaf6 Mon 30 Sep 13:27:10 BST 2019 686 245.30 CHIX 19273XJuaf8 Mon 30 Sep 13:27:10 BST 2019 1514 245.30 XLON 19273XJuaf3 Mon 30 Sep 13:27:10 BST 2019 638 245.35 CHIX 19273XJuaf2 Mon 30 Sep 13:27:10 BST 2019 638 245.35 CHIX 19273XJuaf1 Mon 30 Sep 13:27:10 BST 2019 1304 245.35 XLON 19273XJuaey Mon 30 Sep 13:27:10 BST 2019 62 245.35 XLON 19273XJuaez Mon 30 Sep 13:27:10 BST 2019 685 245.35 XLON 19273XJuaf0 Mon 30 Sep 13:27:10 BST 2019 63 245.40 XLON 19273XJuaex Mon 30 Sep 13:27:08 BST 2019 473 245.45 BATE 19273XJuaew Mon 30 Sep 13:27:08 BST 2019 2391 245.40 XLON 19273XJuaet Mon 30 Sep 13:27:08 BST 2019 1024 245.40 CHIX 19273XJuaev Mon 30 Sep 13:27:00 BST 2019 2200 245.45 XLON 19273XJuae2 Mon 30 Sep 13:27:00 BST 2019 220 245.45 XLON 19273XJuae3 Mon 30 Sep 13:26:01 BST 2019 172 245.30 XLON 19273XJuabm Mon 30 Sep 13:26:01 BST 2019 268 245.30 CHIX 19273XJuabn Mon 30 Sep 13:26:01 BST 2019 508 245.30 CHIX 19273XJuabo Mon 30 Sep 13:25:58 BST 2019 523 245.35 CHIX 19273XJuabi Mon 30 Sep 13:25:58 BST 2019 11 245.35 XLON 19273XJuabh Mon 30 Sep 13:25:54 BST 2019 237 245.40 CHIX 19273XJuabf Mon 30 Sep 13:25:54 BST 2019 300 245.40 CHIX 19273XJuabe Mon 30 Sep 13:25:08 BST 2019 1446 245.25 XLON 19273XJua5k Mon 30 Sep 13:25:08 BST 2019 190 245.25 XLON 19273XJua5l Mon 30 Sep 13:25:08 BST 2019 131 245.25 XLON 19273XJua5m Mon 30 Sep 13:25:08 BST 2019 656 245.25 CHIX 19273XJua5n Mon 30 Sep 13:25:08 BST 2019 381 245.25 CHIX 19273XJua5o Mon 30 Sep 13:25:08 BST 2019 306 245.25 CHIX 19273XJua5p Mon 30 Sep 13:25:07 BST 2019 704 245.30 CHIX 19273XJua5g Mon 30 Sep 13:24:40 BST 2019 103 245.30 XLON 19273XJua4c Mon 30 Sep 13:23:54 BST 2019 1576 245.20 XLON 19273XJua21 Mon 30 Sep 13:23:54 BST 2019 714 245.20 CHIX 19273XJua20 Mon 30 Sep 13:23:49 BST 2019 638 245.20 CHIX 19273XJua1u Mon 30 Sep 13:23:49 BST 2019 1048 245.20 XLON 19273XJua1t Mon 30 Sep 13:23:43 BST 2019 500 245.20 CHIX 19273XJua1l Mon 30 Sep 13:23:15 BST 2019 537 245.15 CHIX 19273XJu9y4 Mon 30 Sep 13:23:15 BST 2019 171 245.15 XLON 19273XJu9y3 Mon 30 Sep 13:23:11 BST 2019 728 245.20 CHIX 19273XJu9xc Mon 30 Sep 13:23:05 BST 2019 284 245.20 XLON 19273XJu9tz Mon 30 Sep 13:22:56 BST 2019 701 245.20 CHIX 19273XJu9qv Mon 30 Sep 13:22:56 BST 2019 1547 245.20 XLON 19273XJu9qu Mon 30 Sep 13:22:53 BST 2019 877 245.25 CHIX 19273XJu9q9 Mon 30 Sep 13:22:53 BST 2019 951 245.25 CHIX 19273XJu9q8 Mon 30 Sep 13:22:53 BST 2019 638 245.25 CHIX 19273XJu9q7 Mon 30 Sep 13:22:32 BST 2019 820 245.30 CHIX 19273XJu9os Mon 30 Sep 13:22:32 BST 2019 638 245.30 CHIX 19273XJu9or Mon 30 Sep 13:22:32 BST 2019 1615 245.35 XLON 19273XJu9oo Mon 30 Sep 13:22:32 BST 2019 357 245.35 CHIX 19273XJu9oq Mon 30 Sep 13:22:32 BST 2019 732 245.35 CHIX 19273XJu9op Mon 30 Sep 13:21:41 BST 2019 1164 245.25 XLON 19273XJu9lk Mon 30 Sep 13:21:41 BST 2019 664 245.30 CHIX 19273XJu9lm Mon 30 Sep 13:21:41 BST 2019 730 245.30 CHIX 19273XJu9ll Mon 30 Sep 13:21:40 BST 2019 352 245.30 XLON 19273XJu9lh Mon 30 Sep 13:21:40 BST 2019 678 245.30 CHIX 19273XJu9lf Mon 30 Sep 13:21:40 BST 2019 898 245.35 CHIX 19273XJu9ld Mon 30 Sep 13:21:13 BST 2019 456 245.30 XLON 19273XJu9ji Mon 30 Sep 13:21:13 BST 2019 638 245.30 CHIX 19273XJu9jj Mon 30 Sep 13:20:48 BST 2019 2976 245.15 XLON 19273XJu9i8 Mon 30 Sep 13:20:48 BST 2019 1261 245.15 CHIX 19273XJu9i9 Mon 30 Sep 13:20:15 BST 2019 964 245.25 CHIX 19273XJu9ew Mon 30 Sep 13:18:22 BST 2019 1439 244.75 XLON 19273XJu96i Mon 30 Sep 13:18:22 BST 2019 81 244.75 XLON 19273XJu96h Mon 30 Sep 13:18:22 BST 2019 653 244.75 CHIX 19273XJu96k Mon 30 Sep 13:18:22 BST 2019 758 244.75 CHIX 19273XJu96j Mon 30 Sep 13:18:22 BST 2019 1627 244.75 XLON 19273XJu96g Mon 30 Sep 13:18:07 BST 2019 747 244.80 CHIX 19273XJu94o Mon 30 Sep 13:17:33 BST 2019 1881 244.85 CHIX 19273XJu92x Mon 30 Sep 13:17:33 BST 2019 576 244.85 XLON 19273XJu92u Mon 30 Sep 13:17:31 BST 2019 3821 244.85 XLON 19273XJu92r Mon 30 Sep 13:16:05 BST 2019 2682 244.90 XLON 19273XJu8y7 Mon 30 Sep 13:16:05 BST 2019 1148 244.90 CHIX 19273XJu8y9 Mon 30 Sep 13:15:48 BST 2019 3747 244.95 XLON 19273XJu8vg Mon 30 Sep 13:15:48 BST 2019 879 244.95 CHIX 19273XJu8vi Mon 30 Sep 13:15:48 BST 2019 1602 244.95 CHIX 19273XJu8vh Mon 30 Sep 13:15:07 BST 2019 776 245.00 CHIX 19273XJu8u9 Mon 30 Sep 13:15:07 BST 2019 1571 245.00 XLON 19273XJu8u6 Mon 30 Sep 13:15:07 BST 2019 64 245.00 CHIX 19273XJu8u8 Mon 30 Sep 13:15:07 BST 2019 897 245.00 XLON 19273XJu8u1 Mon 30 Sep 13:15:07 BST 2019 993 245.00 CHIX 19273XJu8u7 Mon 30 Sep 13:14:26 BST 2019 2303 244.90 XLON 19273XJu8r5 Mon 30 Sep 13:14:26 BST 2019 1465 244.90 CHIX 19273XJu8r6 Mon 30 Sep 13:14:26 BST 2019 1119 244.90 XLON 19273XJu8r4 Mon 30 Sep 13:12:26 BST 2019 639 244.80 CHIX 19273XJu8is Mon 30 Sep 13:12:26 BST 2019 118 244.80 CHIX 19273XJu8ir Mon 30 Sep 13:12:26 BST 2019 1080 244.80 XLON 19273XJu8ip Mon 30 Sep 13:12:26 BST 2019 3557 244.80 XLON 19273XJu8io Mon 30 Sep 13:12:26 BST 2019 346 244.80 CHIX 19273XJu8iq Mon 30 Sep 13:12:26 BST 2019 1522 244.80 CHIX 19273XJu8in Mon 30 Sep 13:09:42 BST 2019 4958 244.80 XLON 19273XJu8e1 Mon 30 Sep 13:09:42 BST 2019 2121 244.80 CHIX 19273XJu8e3 Mon 30 Sep 13:09:42 BST 2019 296 244.80 CHIX 19273XJu8e2 Mon 30 Sep 13:09:00 BST 2019 5656 244.85 XLON 19273XJu8av Mon 30 Sep 13:09:00 BST 2019 2419 244.85 CHIX 19273XJu8aw Mon 30 Sep 13:07:09 BST 2019 519 244.80 CHIX 19273XJu85h Mon 30 Sep 13:07:09 BST 2019 808 244.80 CHIX 19273XJu85g Mon 30 Sep 13:07:09 BST 2019 1052 244.80 CHIX 19273XJu85f Mon 30 Sep 13:07:09 BST 2019 2458 244.80 XLON 19273XJu85e Mon 30 Sep 13:05:59 BST 2019 2596 244.90 CHIX 19273XJu82v Mon 30 Sep 13:05:59 BST 2019 1973 244.90 XLON 19273XJu82u Mon 30 Sep 13:05:59 BST 2019 4096 244.90 XLON 19273XJu82t Mon 30 Sep 13:05:32 BST 2019 692 245.00 CHIX 19273XJu81q Mon 30 Sep 13:05:32 BST 2019 1525 245.00 XLON 19273XJu81p Mon 30 Sep 13:04:26 BST 2019 639 244.95 CHIX 19273XJu7yr Mon 30 Sep 13:04:26 BST 2019 740 244.95 CHIX 19273XJu7yq Mon 30 Sep 13:04:26 BST 2019 983 244.95 CHIX 19273XJu7yp Mon 30 Sep 13:04:26 BST 2019 1633 244.95 XLON 19273XJu7yn Mon 30 Sep 13:04:26 BST 2019 50 244.95 XLON 19273XJu7ym Mon 30 Sep 13:04:26 BST 2019 2297 244.95 XLON 19273XJu7yl Mon 30 Sep 13:04:26 BST 2019 1073 244.95 XLON 19273XJu7yo Mon 30 Sep 13:04:21 BST 2019 830 245.00 CHIX 19273XJu7yj Mon 30 Sep 13:03:36 BST 2019 1228 244.85 XLON 19273XJu7wo Mon 30 Sep 13:03:36 BST 2019 1935 244.85 XLON 19273XJu7wn Mon 30 Sep 13:03:36 BST 2019 434 244.85 CHIX 19273XJu7wr Mon 30 Sep 13:03:36 BST 2019 639 244.85 CHIX 19273XJu7wq Mon 30 Sep 13:03:36 BST 2019 828 244.85 CHIX 19273XJu7wp Mon 30 Sep 13:01:57 BST 2019 242 244.80 XLON 19273XJu7qe Mon 30 Sep 13:01:57 BST 2019 3780 244.80 XLON 19273XJu7qd Mon 30 Sep 13:01:57 BST 2019 448 244.80 CHIX 19273XJu7qg Mon 30 Sep 13:01:57 BST 2019 1617 244.80 CHIX 19273XJu7qf Mon 30 Sep 13:01:33 BST 2019 639 244.85 CHIX 19273XJu7n5 Mon 30 Sep 13:01:33 BST 2019 891 244.85 CHIX 19273XJu7n4 Mon 30 Sep 13:01:33 BST 2019 761 244.85 XLON 19273XJu7n3 Mon 30 Sep 13:01:00 BST 2019 119 244.90 XLON 19273XJu7j3 Mon 30 Sep 13:01:00 BST 2019 460 244.90 CHIX 19273XJu7j6 Mon 30 Sep 13:01:00 BST 2019 639 244.90 CHIX 19273XJu7j5 Mon 30 Sep 13:01:00 BST 2019 639 244.90 CHIX 19273XJu7j4 Mon 30 Sep 13:01:00 BST 2019 1156 244.90 XLON 19273XJu7j2 Mon 30 Sep 13:01:00 BST 2019 47 244.90 XLON 19273XJu7j1 Mon 30 Sep 13:01:00 BST 2019 594 244.90 XLON 19273XJu7j0 Mon 30 Sep 13:00:16 BST 2019 2850 244.95 XLON 19273XJu7hb Mon 30 Sep 13:00:16 BST 2019 1300 244.95 XLON 19273XJu7ha Mon 30 Sep 13:00:16 BST 2019 1500 244.95 XLON 19273XJu7h9 Mon 30 Sep 13:00:16 BST 2019 480 244.95 CHIX 19273XJu7h8 Mon 30 Sep 13:00:06 BST 2019 1500 244.95 CHIX 19273XJu7gr Mon 30 Sep 13:00:06 BST 2019 150 244.95 XLON 19273XJu7gq Mon 30 Sep 13:00:03 BST 2019 911 244.95 CHIX 19273XJu7f3 Mon 30 Sep 13:00:03 BST 2019 639 244.95 CHIX 19273XJu7f2 Mon 30 Sep 13:00:03 BST 2019 994 244.95 XLON 19273XJu7ez Mon 30 Sep 13:00:03 BST 2019 22 244.95 XLON 19273XJu7f0 Mon 30 Sep 13:00:03 BST 2019 639 245.00 CHIX 19273XJu7f1 Mon 30 Sep 13:00:03 BST 2019 1069 245.00 XLON 19273XJu7ey Mon 30 Sep 12:58:56 BST 2019 4704 244.95 XLON 19273XJu7co Mon 30 Sep 12:56:45 BST 2019 423 244.90 CHIX 19273XJu76q Mon 30 Sep 12:56:45 BST 2019 851 244.90 CHIX 19273XJu76p Mon 30 Sep 12:56:45 BST 2019 270 244.90 CHIX 19273XJu76o Mon 30 Sep 12:56:45 BST 2019 77 244.90 XLON 19273XJu76n Mon 30 Sep 12:56:45 BST 2019 109 244.90 XLON 19273XJu76m Mon 30 Sep 12:56:45 BST 2019 1988 244.90 XLON 19273XJu76l Mon 30 Sep 12:56:43 BST 2019 698 244.95 XLON 19273XJu76g Mon 30 Sep 12:56:43 BST 2019 130 244.95 CHIX 19273XJu76j Mon 30 Sep 12:56:43 BST 2019 701 244.95 CHIX 19273XJu76i Mon 30 Sep 12:56:43 BST 2019 639 244.95 CHIX 19273XJu76h Mon 30 Sep 12:55:50 BST 2019 87 244.95 XLON 19273XJu74q Mon 30 Sep 12:55:50 BST 2019 2591 245.00 XLON 19273XJu74n Mon 30 Sep 12:55:50 BST 2019 447 245.00 CHIX 19273XJu74p Mon 30 Sep 12:55:50 BST 2019 1109 245.00 CHIX 19273XJu74o Mon 30 Sep 12:55:17 BST 2019 807 244.90 CHIX 19273XJu72a Mon 30 Sep 12:54:17 BST 2019 548 244.90 XLON 19273XJu70q Mon 30 Sep 12:54:17 BST 2019 317 244.90 CHIX 19273XJu70p Mon 30 Sep 12:54:17 BST 2019 664 244.90 CHIX 19273XJu70n Mon 30 Sep 12:53:15 BST 2019 67 244.80 XLON 19273XJu6yr Mon 30 Sep 12:53:15 BST 2019 2424 244.80 XLON 19273XJu6yq Mon 30 Sep 12:53:15 BST 2019 255 244.80 CHIX 19273XJu6yt Mon 30 Sep 12:53:15 BST 2019 1038 244.80 CHIX 19273XJu6ys Mon 30 Sep 12:53:15 BST 2019 34 244.85 XLON 19273XJu6yn Mon 30 Sep 12:53:15 BST 2019 1561 244.85 XLON 19273XJu6ym Mon 30 Sep 12:53:15 BST 2019 708 244.85 CHIX 19273XJu6yo Mon 30 Sep 12:53:15 BST 2019 306 244.85 CHIX 19273XJu6yp Mon 30 Sep 12:52:44 BST 2019 697 244.85 XLON 19273XJu6x5 Mon 30 Sep 12:52:44 BST 2019 2470 244.85 XLON 19273XJu6x4 Mon 30 Sep 12:52:44 BST 2019 639 244.85 CHIX 19273XJu6x7 Mon 30 Sep 12:52:44 BST 2019 1057 244.85 CHIX 19273XJu6x6 Mon 30 Sep 12:52:42 BST 2019 639 244.90 CHIX 19273XJu6x2 Mon 30 Sep 12:52:42 BST 2019 533 244.90 CHIX 19273XJu6x1 Mon 30 Sep 12:52:42 BST 2019 1142 244.90 XLON 19273XJu6x0 Mon 30 Sep 12:51:57 BST 2019 3804 244.90 XLON 19273XJu6uk Mon 30 Sep 12:51:57 BST 2019 1500 244.90 XLON 19273XJu6ul Mon 30 Sep 12:47:00 BST 2019 193 244.65 XLON 19273XJu6gp Mon 30 Sep 12:47:00 BST 2019 1984 244.65 XLON 19273XJu6gm Mon 30 Sep 12:47:00 BST 2019 638 244.65 CHIX 19273XJu6gs Mon 30 Sep 12:47:00 BST 2019 211 244.65 CHIX 19273XJu6gr Mon 30 Sep 12:46:13 BST 2019 296 244.80 XLON 19273XJu6ee Mon 30 Sep 12:46:13 BST 2019 5473 244.80 XLON 19273XJu6e9 Mon 30 Sep 12:46:13 BST 2019 610 244.80 XLON 19273XJu6e8 Mon 30 Sep 12:46:13 BST 2019 234 244.85 XLON 19273XJu6e7 Mon 30 Sep 12:46:13 BST 2019 2340 244.80 CHIX 19273XJu6ed Mon 30 Sep 12:46:13 BST 2019 639 244.80 CHIX 19273XJu6ec Mon 30 Sep 12:46:13 BST 2019 870 244.80 CHIX 19273XJu6eb Mon 30 Sep 12:46:13 BST 2019 517 244.80 CHIX 19273XJu6ea Mon 30 Sep 12:44:57 BST 2019 719 244.85 XLON 19273XJu6bd Mon 30 Sep 12:44:57 BST 2019 2 244.85 XLON 19273XJu6bb Mon 30 Sep 12:44:57 BST 2019 639 244.85 CHIX 19273XJu6bg Mon 30 Sep 12:44:57 BST 2019 964 244.85 CHIX 19273XJu6bf Mon 30 Sep 12:44:57 BST 2019 417 244.85 CHIX 19273XJu6be Mon 30 Sep 12:44:55 BST 2019 289 244.90 BATE 19273XJu6b7 Mon 30 Sep 12:44:55 BST 2019 1740 244.90 CHIX 19273XJu6b6 Mon 30 Sep 12:44:55 BST 2019 4068 244.90 XLON 19273XJu6b5 Mon 30 Sep 12:44:43 BST 2019 931 244.95 CHIX 19273XJu6as Mon 30 Sep 12:44:36 BST 2019 6040 245.00 BATE 19273XJu6af Mon 30 Sep 12:43:45 BST 2019 3090 244.85 XLON 19273XJu68l Mon 30 Sep 12:43:45 BST 2019 18 244.85 XLON 19273XJu68k Mon 30 Sep 12:43:45 BST 2019 476 244.85 XLON 19273XJu68j Mon 30 Sep 12:43:45 BST 2019 410 244.85 XLON 19273XJu68i Mon 30 Sep 12:43:45 BST 2019 639 244.85 CHIX 19273XJu68n Mon 30 Sep 12:43:45 BST 2019 639 244.85 CHIX 19273XJu68m Mon 30 Sep 12:43:45 BST 2019 1322 244.85 CHIX 19273XJu68o Mon 30 Sep 12:43:10 BST 2019 2350 244.90 XLON 19273XJu66t Mon 30 Sep 12:43:10 BST 2019 1500 244.90 XLON 19273XJu66s Mon 30 Sep 12:42:23 BST 2019 80 244.90 CHIX 19273XJu64j Mon 30 Sep 12:42:23 BST 2019 843 244.90 CHIX 19273XJu64l Mon 30 Sep 12:42:23 BST 2019 825 244.90 CHIX 19273XJu64k Mon 30 Sep 12:42:23 BST 2019 222 244.90 XLON 19273XJu64i Mon 30 Sep 12:42:23 BST 2019 53 244.90 XLON 19273XJu64h Mon 30 Sep 12:42:19 BST 2019 273 244.90 XLON 19273XJu63y Mon 30 Sep 12:42:19 BST 2019 21 244.90 XLON 19273XJu63x Mon 30 Sep 12:42:19 BST 2019 657 244.90 CHIX 19273XJu63z Mon 30 Sep 12:40:42 BST 2019 852 244.85 XLON 19273XJu60l Mon 30 Sep 12:40:42 BST 2019 1680 244.85 XLON 19273XJu60k Mon 30 Sep 12:40:42 BST 2019 339 244.85 CHIX 19273XJu60r Mon 30 Sep 12:40:42 BST 2019 388 244.85 CHIX 19273XJu60q Mon 30 Sep 12:40:42 BST 2019 639 244.85 CHIX 19273XJu60p Mon 30 Sep 12:40:42 BST 2019 758 244.85 CHIX 19273XJu60o Mon 30 Sep 12:40:42 BST 2019 1786 244.90 XLON 19273XJu60j Mon 30 Sep 12:40:42 BST 2019 765 244.90 CHIX 19273XJu60n Mon 30 Sep 12:40:42 BST 2019 655 244.90 CHIX 19273XJu60m Mon 30 Sep 12:40:42 BST 2019 1446 244.90 XLON 19273XJu60i Mon 30 Sep 12:38:19 BST 2019 650 244.80 CHIX 19273XJu5ut Mon 30 Sep 12:38:19 BST 2019 257 244.80 CHIX 19273XJu5us Mon 30 Sep 12:38:19 BST 2019 685 244.80 CHIX 19273XJu5ur Mon 30 Sep 12:38:19 BST 2019 1510 244.80 XLON 19273XJu5uq Mon 30 Sep 12:35:45 BST 2019 108 244.70 XLON 19273XJu5o7 Mon 30 Sep 12:35:45 BST 2019 816 244.70 XLON 19273XJu5o6 Mon 30 Sep 12:35:45 BST 2019 881 244.70 CHIX 19273XJu5oa Mon 30 Sep 12:35:45 BST 2019 332 244.70 CHIX 19273XJu5o9 Mon 30 Sep 12:35:45 BST 2019 308 244.70 CHIX 19273XJu5o8 Mon 30 Sep 12:34:54 BST 2019 2689 244.75 XLON 19273XJu5kp Mon 30 Sep 12:34:54 BST 2019 949 244.75 CHIX 19273XJu5kr Mon 30 Sep 12:34:54 BST 2019 1151 244.75 CHIX 19273XJu5kq Mon 30 Sep 12:34:53 BST 2019 542 244.80 XLON 19273XJu5kl Mon 30 Sep 12:34:53 BST 2019 1533 244.80 XLON 19273XJu5kk Mon 30 Sep 12:34:53 BST 2019 2912 244.80 XLON 19273XJu5kj Mon 30 Sep 12:34:53 BST 2019 888 244.80 CHIX 19273XJu5ko Mon 30 Sep 12:34:53 BST 2019 1246 244.80 CHIX 19273XJu5kn Mon 30 Sep 12:34:53 BST 2019 773 244.80 CHIX 19273XJu5km Mon 30 Sep 12:34:53 BST 2019 455 244.85 XLON 19273XJu5ki Mon 30 Sep 12:34:53 BST 2019 467 244.85 CHIX 19273XJu5kh Mon 30 Sep 12:34:47 BST 2019 625 244.85 XLON 19273XJu5k3 Mon 30 Sep 12:34:47 BST 2019 681 244.85 XLON 19273XJu5k2 Mon 30 Sep 12:34:47 BST 2019 1070 244.85 XLON 19273XJu5k1 Mon 30 Sep 12:34:47 BST 2019 606 244.85 CHIX 19273XJu5k8 Mon 30 Sep 12:34:47 BST 2019 365 244.85 CHIX 19273XJu5k7 Mon 30 Sep 12:34:47 BST 2019 639 244.85 CHIX 19273XJu5k6 Mon 30 Sep 12:34:47 BST 2019 639 244.85 CHIX 19273XJu5k5 Mon 30 Sep 12:34:47 BST 2019 639 244.85 CHIX 19273XJu5k4 Mon 30 Sep 12:32:55 BST 2019 696 244.85 CHIX 19273XJu5ds Mon 30 Sep 12:32:55 BST 2019 1535 244.85 XLON 19273XJu5dr Mon 30 Sep 12:32:14 BST 2019 426 244.80 CHIX 19273XJu5c0 Mon 30 Sep 12:32:14 BST 2019 1743 244.80 CHIX 19273XJu5bz Mon 30 Sep 12:32:14 BST 2019 4075 244.80 XLON 19273XJu5by Mon 30 Sep 12:32:13 BST 2019 193 244.85 XLON 19273XJu5bf Mon 30 Sep 12:32:13 BST 2019 136 244.85 XLON 19273XJu5bd Mon 30 Sep 12:32:13 BST 2019 618 244.85 XLON 19273XJu5bb Mon 30 Sep 12:32:13 BST 2019 302 244.85 CHIX 19273XJu5bl Mon 30 Sep 12:32:13 BST 2019 639 244.85 CHIX 19273XJu5bk Mon 30 Sep 12:32:13 BST 2019 407 244.85 CHIX 19273XJu5bj Mon 30 Sep 12:31:08 BST 2019 434 244.85 CHIX 19273XJu58w Mon 30 Sep 12:31:07 BST 2019 2230 244.90 XLON 19273XJu58t Mon 30 Sep 12:31:07 BST 2019 955 244.90 CHIX 19273XJu58u Mon 30 Sep 12:30:59 BST 2019 1500 244.95 XLON 19273XJu587 Mon 30 Sep 12:30:59 BST 2019 4252 244.95 XLON 19273XJu586 Mon 30 Sep 12:30:17 BST 2019 1500 244.70 XLON 19273XJu56m Mon 30 Sep 12:30:17 BST 2019 1500 244.70 XLON 19273XJu56l Mon 30 Sep 12:30:17 BST 2019 640 244.70 CHIX 19273XJu56k Mon 30 Sep 12:30:17 BST 2019 743 244.70 XLON 19273XJu56j Mon 30 Sep 12:30:08 BST 2019 1000 244.70 CHIX 19273XJu567 Mon 30 Sep 12:30:07 BST 2019 1000 244.70 CHIX 19273XJu55z Mon 30 Sep 12:28:42 BST 2019 277 244.60 XLON 19273XJu53i Mon 30 Sep 12:28:42 BST 2019 302 244.60 CHIX 19273XJu53h Mon 30 Sep 12:28:42 BST 2019 912 244.60 CHIX 19273XJu53e Mon 30 Sep 12:26:37 BST 2019 845 244.50 XLON 19273XJu4yk Mon 30 Sep 12:26:37 BST 2019 918 244.50 CHIX 19273XJu4yn Mon 30 Sep 12:26:37 BST 2019 980 244.50 CHIX 19273XJu4ym Mon 30 Sep 12:26:37 BST 2019 1029 244.50 CHIX 19273XJu4yl Mon 30 Sep 12:26:08 BST 2019 3 244.55 XLON 19273XJu4xi Mon 30 Sep 12:26:08 BST 2019 1260 244.55 XLON 19273XJu4xh Mon 30 Sep 12:26:08 BST 2019 640 244.55 CHIX 19273XJu4xj Mon 30 Sep 12:24:51 BST 2019 1300 244.50 XLON 19273XJu4uk Mon 30 Sep 12:24:51 BST 2019 2403 244.50 XLON 19273XJu4uj Mon 30 Sep 12:24:25 BST 2019 994 244.70 XLON 19273XJu4qv Mon 30 Sep 12:24:25 BST 2019 2398 244.70 XLON 19273XJu4qt Mon 30 Sep 12:24:25 BST 2019 640 244.70 CHIX 19273XJu4r3 Mon 30 Sep 12:24:25 BST 2019 1027 244.70 CHIX 19273XJu4r0 Mon 30 Sep 12:24:08 BST 2019 411 244.75 CHIX 19273XJu4oz Mon 30 Sep 12:24:05 BST 2019 723 244.75 XLON 19273XJu4oi Mon 30 Sep 12:24:05 BST 2019 300 244.75 CHIX 19273XJu4ok Mon 30 Sep 12:24:05 BST 2019 639 244.75 CHIX 19273XJu4oj Mon 30 Sep 12:22:21 BST 2019 1416 244.70 CHIX 19273XJu4iu Mon 30 Sep 12:22:21 BST 2019 11 244.70 XLON 19273XJu4it Mon 30 Sep 12:22:21 BST 2019 3310 244.70 XLON 19273XJu4is Mon 30 Sep 12:19:36 BST 2019 364 244.80 CHIX 19273XJu45t Mon 30 Sep 12:19:36 BST 2019 424 244.80 CHIX 19273XJu45s Mon 30 Sep 12:19:36 BST 2019 741 244.80 CHIX 19273XJu45r Mon 30 Sep 12:19:36 BST 2019 96 244.80 CHIX 19273XJu45q Mon 30 Sep 12:19:36 BST 2019 767 244.85 CHIX 19273XJu45m Mon 30 Sep 12:19:36 BST 2019 508 244.85 CHIX 19273XJu45p Mon 30 Sep 12:19:36 BST 2019 516 244.85 CHIX 19273XJu45o Mon 30 Sep 12:19:36 BST 2019 639 244.85 CHIX 19273XJu45n Mon 30 Sep 12:19:36 BST 2019 47 244.85 XLON 19273XJu45l Mon 30 Sep 12:19:36 BST 2019 23 244.85 XLON 19273XJu45k Mon 30 Sep 12:19:36 BST 2019 61 244.85 XLON 19273XJu45j Mon 30 Sep 12:19:36 BST 2019 704 244.85 XLON 19273XJu45i Mon 30 Sep 12:19:36 BST 2019 1793 244.85 XLON 19273XJu45h Mon 30 Sep 12:19:31 BST 2019 78 244.90 CHIX 19273XJu44z Mon 30 Sep 12:19:31 BST 2019 2040 244.90 CHIX 19273XJu450 Mon 30 Sep 12:19:31 BST 2019 1600 244.90 XLON 19273XJu44y Mon 30 Sep 12:19:31 BST 2019 1500 244.90 XLON 19273XJu44x Mon 30 Sep 12:19:31 BST 2019 1500 244.90 XLON 19273XJu44w Mon 30 Sep 12:19:31 BST 2019 4709 244.90 XLON 19273XJu44v Mon 30 Sep 12:19:31 BST 2019 1500 244.90 XLON 19273XJu44u Mon 30 Sep 12:17:19 BST 2019 591 244.90 CHIX 19273XJu3z0 Mon 30 Sep 12:17:19 BST 2019 676 244.90 CHIX 19273XJu3yz Mon 30 Sep 12:14:35 BST 2019 903 244.85 CHIX 19273XJu3or Mon 30 Sep 12:14:35 BST 2019 935 244.85 CHIX 19273XJu3oq Mon 30 Sep 12:12:38 BST 2019 4093 244.90 XLON 19273XJu3k5 Mon 30 Sep 12:12:38 BST 2019 1661 244.90 CHIX 19273XJu3k7 Mon 30 Sep 12:12:38 BST 2019 90 244.90 CHIX 19273XJu3k6 Mon 30 Sep 12:12:22 BST 2019 1138 244.95 CHIX 19273XJu3i6 Mon 30 Sep 12:12:22 BST 2019 2657 244.95 XLON 19273XJu3i5 Mon 30 Sep 12:10:43 BST 2019 249 244.95 CHIX 19273XJu3du Mon 30 Sep 12:10:43 BST 2019 47 244.95 XLON 19273XJu3dt Mon 30 Sep 12:10:43 BST 2019 231 244.95 XLON 19273XJu3ds Mon 30 Sep 12:10:43 BST 2019 1651 244.95 XLON 19273XJu3dr Mon 30 Sep 12:10:43 BST 2019 1338 244.95 XLON 19273XJu3dq Mon 30 Sep 12:09:14 BST 2019 749 244.95 CHIX 19273XJu3a5 Mon 30 Sep 12:09:14 BST 2019 340 244.95 CHIX 19273XJu3a4 Mon 30 Sep 12:09:14 BST 2019 639 244.95 CHIX 19273XJu3a3 Mon 30 Sep 12:09:14 BST 2019 2214 245.00 XLON 19273XJu3a0 Mon 30 Sep 12:09:14 BST 2019 485 245.00 CHIX 19273XJu3a2 Mon 30 Sep 12:09:14 BST 2019 947 245.00 CHIX 19273XJu3a1 Mon 30 Sep 12:09:14 BST 2019 428 245.05 XLON 19273XJu39x Mon 30 Sep 12:09:14 BST 2019 780 245.05 XLON 19273XJu39w Mon 30 Sep 12:09:14 BST 2019 639 245.05 CHIX 19273XJu39z Mon 30 Sep 12:09:14 BST 2019 639 245.05 CHIX 19273XJu39y Mon 30 Sep 12:08:36 BST 2019 702 245.05 CHIX 19273XJu38n Mon 30 Sep 12:08:36 BST 2019 922 245.05 CHIX 19273XJu38m Mon 30 Sep 12:08:36 BST 2019 2153 245.05 XLON 19273XJu38l Mon 30 Sep 12:08:05 BST 2019 77 245.05 CHIX 19273XJu36q Mon 30 Sep 12:08:00 BST 2019 317 245.05 CHIX 19273XJu36b Mon 30 Sep 12:07:16 BST 2019 4446 245.00 BATE 19273XJu34d Mon 30 Sep 12:07:16 BST 2019 6735 245.00 CHIX 19273XJu34c Mon 30 Sep 12:05:22 BST 2019 506 244.85 CHIX 19273XJu2za Mon 30 Sep 12:05:22 BST 2019 81 244.85 CHIX 19273XJu2z9 Mon 30 Sep 12:04:57 BST 2019 616 244.90 BATE 19273XJu2yb Mon 30 Sep 12:04:33 BST 2019 127 244.85 XLON 19273XJu2xi Mon 30 Sep 12:04:33 BST 2019 1640 244.85 XLON 19273XJu2xh Mon 30 Sep 12:04:33 BST 2019 561 244.85 CHIX 19273XJu2xk Mon 30 Sep 12:04:33 BST 2019 183 244.85 CHIX 19273XJu2xj Mon 30 Sep 12:04:03 BST 2019 915 244.85 XLON 19273XJu2v9 Mon 30 Sep 12:04:03 BST 2019 477 244.85 XLON 19273XJu2v8 Mon 30 Sep 12:04:03 BST 2019 369 244.85 CHIX 19273XJu2vc Mon 30 Sep 12:04:03 BST 2019 639 244.85 CHIX 19273XJu2vb Mon 30 Sep 12:04:03 BST 2019 639 244.85 CHIX 19273XJu2va Mon 30 Sep 12:03:32 BST 2019 365 244.90 CHIX 19273XJu2tw Mon 30 Sep 12:03:32 BST 2019 1472 244.90 CHIX 19273XJu2tu Mon 30 Sep 12:03:32 BST 2019 3443 244.90 XLON 19273XJu2tr Mon 30 Sep 12:02:53 BST 2019 300 244.85 CHIX 19273XJu2rs Mon 30 Sep 12:02:53 BST 2019 672 244.85 CHIX 19273XJu2rr Mon 30 Sep 12:02:53 BST 2019 1483 244.85 XLON 19273XJu2rq Mon 30 Sep 11:58:58 BST 2019 2672 244.85 XLON 19273XJu2ez Mon 30 Sep 11:58:58 BST 2019 461 244.85 XLON 19273XJu2ey Mon 30 Sep 11:58:58 BST 2019 619 244.85 CHIX 19273XJu2f2 Mon 30 Sep 11:58:58 BST 2019 639 244.85 CHIX 19273XJu2f0 Mon 30 Sep 11:58:58 BST 2019 525 244.85 CHIX 19273XJu2f1 Mon 30 Sep 11:58:05 BST 2019 1251 244.95 CHIX 19273XJu2ce Mon 30 Sep 11:58:05 BST 2019 18 244.95 XLON 19273XJu2c9 Mon 30 Sep 11:58:05 BST 2019 224 244.95 XLON 19273XJu2c8 Mon 30 Sep 11:58:05 BST 2019 2926 244.95 XLON 19273XJu2c7 Mon 30 Sep 11:58:05 BST 2019 213 244.95 XLON 19273XJu2ca Mon 30 Sep 11:58:05 BST 2019 1520 245.00 XLON 19273XJu2c4 Mon 30 Sep 11:58:05 BST 2019 196 245.00 XLON 19273XJu2c3 Mon 30 Sep 11:58:05 BST 2019 2332 245.00 XLON 19273XJu2c2 Mon 30 Sep 11:58:05 BST 2019 998 245.00 CHIX 19273XJu2c6 Mon 30 Sep 11:58:05 BST 2019 280 245.00 CHIX 19273XJu2c5 Mon 30 Sep 11:58:05 BST 2019 851 245.00 CHIX 19273XJu2cd Mon 30 Sep 11:58:05 BST 2019 689 245.00 CHIX 19273XJu2cc Mon 30 Sep 11:58:05 BST 2019 315 245.00 CHIX 19273XJu2cb Mon 30 Sep 11:56:12 BST 2019 401 245.05 CHIX 19273XJu28z Mon 30 Sep 11:56:12 BST 2019 622 245.05 CHIX 19273XJu28y Mon 30 Sep 11:56:12 BST 2019 899 245.05 XLON 19273XJu28w Mon 30 Sep 11:56:12 BST 2019 17 245.05 CHIX 19273XJu28x Mon 30 Sep 11:56:07 BST 2019 902 245.10 XLON 19273XJu28t Mon 30 Sep 11:56:07 BST 2019 638 245.10 CHIX 19273XJu28s Mon 30 Sep 11:55:06 BST 2019 1761 245.10 CHIX 19273XJu23w Mon 30 Sep 11:55:06 BST 2019 504 245.10 CHIX 19273XJu23v Mon 30 Sep 11:55:06 BST 2019 3867 245.10 XLON 19273XJu23u Mon 30 Sep 11:55:06 BST 2019 250 245.10 XLON 19273XJu23t Mon 30 Sep 11:55:02 BST 2019 638 245.15 CHIX 19273XJu23j Mon 30 Sep 11:55:02 BST 2019 61 245.15 XLON 19273XJu23i Mon 30 Sep 11:55:02 BST 2019 456 245.15 XLON 19273XJu23h Mon 30 Sep 11:54:59 BST 2019 2224 245.20 XLON 19273XJu234 Mon 30 Sep 11:54:59 BST 2019 952 245.20 CHIX 19273XJu235 Mon 30 Sep 11:54:59 BST 2019 867 245.23 BATE 19273XJu233 Mon 30 Sep 11:54:59 BST 2019 160 245.25 XLON 19273XJu22z Mon 30 Sep 11:54:59 BST 2019 66 245.25 XLON 19273XJu22y Mon 30 Sep 11:54:59 BST 2019 721 245.25 XLON 19273XJu22x Mon 30 Sep 11:54:59 BST 2019 400 245.25 CHIX 19273XJu232 Mon 30 Sep 11:54:59 BST 2019 726 245.25 CHIX 19273XJu231 Mon 30 Sep 11:54:59 BST 2019 638 245.25 CHIX 19273XJu230 Mon 30 Sep 11:52:38 BST 2019 451 245.05 CHIX 19273XJu1wm Mon 30 Sep 11:52:38 BST 2019 91 245.05 CHIX 19273XJu1wl Mon 30 Sep 11:52:08 BST 2019 700 245.03 CHIX 19273XJu1vm Mon 30 Sep 11:52:08 BST 2019 933 245.05 CHIX 19273XJu1vl Mon 30 Sep 11:52:08 BST 2019 1698 245.05 XLON 19273XJu1vg Mon 30 Sep 11:52:08 BST 2019 758 245.05 CHIX 19273XJu1vj Mon 30 Sep 11:52:04 BST 2019 825 245.10 CHIX 19273XJu1v1 Mon 30 Sep 11:52:04 BST 2019 1928 245.10 XLON 19273XJu1v0 Mon 30 Sep 11:52:04 BST 2019 321 245.15 XLON 19273XJu1uz Mon 30 Sep 11:52:04 BST 2019 100 245.15 XLON 19273XJu1uu Mon 30 Sep 11:52:04 BST 2019 638 245.15 CHIX 19273XJu1ux Mon 30 Sep 11:51:58 BST 2019 1500 245.15 XLON 19273XJu1ty Mon 30 Sep 11:51:58 BST 2019 2100 245.15 XLON 19273XJu1tx Mon 30 Sep 11:51:58 BST 2019 937 245.15 CHIX 19273XJu1tw Mon 30 Sep 11:51:11 BST 2019 707 245.10 CHIX 19273XJu1os Mon 30 Sep 11:51:11 BST 2019 21 245.10 XLON 19273XJu1or Mon 30 Sep 11:51:11 BST 2019 1559 245.10 XLON 19273XJu1oq Mon 30 Sep 11:50:05 BST 2019 413 245.00 CHIX 19273XJu1h8 Mon 30 Sep 11:49:18 BST 2019 623 245.00 CHIX 19273XJu1fa Mon 30 Sep 11:49:18 BST 2019 639 245.00 CHIX 19273XJu1f9 Mon 30 Sep 11:49:18 BST 2019 762 245.00 CHIX 19273XJu1f8 Mon 30 Sep 11:49:18 BST 2019 788 245.00 XLON 19273XJu1f7 Mon 30 Sep 11:49:18 BST 2019 1534 245.00 XLON 19273XJu1f6 Mon 30 Sep 11:49:18 BST 2019 247 245.00 XLON 19273XJu1f5 Mon 30 Sep 11:48:07 BST 2019 862 245.00 CHIX 19273XJu1ca Mon 30 Sep 11:48:07 BST 2019 40 245.00 XLON 19273XJu1c9 Mon 30 Sep 11:48:07 BST 2019 2015 245.00 XLON 19273XJu1c8 Mon 30 Sep 11:45:37 BST 2019 639 244.80 CHIX 19273XJu18d Mon 30 Sep 11:45:37 BST 2019 1226 244.80 XLON 19273XJu18c Mon 30 Sep 11:45:37 BST 2019 639 244.85 CHIX 19273XJu18b Mon 30 Sep 11:45:37 BST 2019 818 244.85 XLON 19273XJu18a Mon 30 Sep 11:44:18 BST 2019 973 244.90 CHIX 19273XJu14p Mon 30 Sep 11:44:18 BST 2019 2273 244.90 XLON 19273XJu14o Mon 30 Sep 11:43:33 BST 2019 639 245.00 CHIX 19273XJu10o Mon 30 Sep 11:43:33 BST 2019 405 245.00 CHIX 19273XJu10n Mon 30 Sep 11:43:33 BST 2019 683 245.00 CHIX 19273XJu10m Mon 30 Sep 11:43:33 BST 2019 639 245.00 CHIX 19273XJu10l Mon 30 Sep 11:43:33 BST 2019 414 245.00 XLON 19273XJu10k Mon 30 Sep 11:43:33 BST 2019 1508 245.00 XLON 19273XJu10j Mon 30 Sep 11:43:33 BST 2019 1068 245.00 XLON 19273XJu10i Mon 30 Sep 11:43:23 BST 2019 1206 245.05 XLON 19273XJu0z8 Mon 30 Sep 11:43:21 BST 2019 639 245.05 CHIX 19273XJu0z3 Mon 30 Sep 11:43:15 BST 2019 5412 245.10 XLON 19273XJu0yj Mon 30 Sep 11:43:15 BST 2019 424 245.10 CHIX 19273XJu0yl Mon 30 Sep 11:43:15 BST 2019 1890 245.10 CHIX 19273XJu0yk Mon 30 Sep 11:42:07 BST 2019 639 245.05 CHIX 19273XJu0ub Mon 30 Sep 11:42:07 BST 2019 814 245.05 CHIX 19273XJu0ua Mon 30 Sep 11:42:07 BST 2019 1230 245.05 XLON 19273XJu0u9 Mon 30 Sep 11:42:07 BST 2019 144 245.05 XLON 19273XJu0u8 Mon 30 Sep 11:42:07 BST 2019 1903 245.05 XLON 19273XJu0u7 Mon 30 Sep 11:41:04 BST 2019 473 245.15 CHIX 19273XJu0qe Mon 30 Sep 11:41:04 BST 2019 638 245.15 CHIX 19273XJu0q9 Mon 30 Sep 11:41:04 BST 2019 896 245.15 CHIX 19273XJu0q6 Mon 30 Sep 11:41:04 BST 2019 638 245.15 CHIX 19273XJu0qc Mon 30 Sep 11:41:04 BST 2019 128 245.15 XLON 19273XJu0py Mon 30 Sep 11:41:04 BST 2019 730 245.15 XLON 19273XJu0q2 Mon 30 Sep 11:41:04 BST 2019 965 245.15 XLON 19273XJu0q1 Mon 30 Sep 11:40:47 BST 2019 393 245.20 BATE 19273XJu0pd Mon 30 Sep 11:40:47 BST 2019 400 245.20 CHIX 19273XJu0pc Mon 30 Sep 11:40:39 BST 2019 638 245.25 CHIX 19273XJu0p3 Mon 30 Sep 11:40:39 BST 2019 1127 245.25 XLON 19273XJu0p2 Mon 30 Sep 11:40:39 BST 2019 1262 245.25 XLON 19273XJu0p0 Mon 30 Sep 11:40:39 BST 2019 638 245.25 CHIX 19273XJu0p1 Mon 30 Sep 11:39:07 BST 2019 357 245.20 CHIX 19273XJu0ke Mon 30 Sep 11:39:07 BST 2019 638 245.20 CHIX 19273XJu0kd Mon 30 Sep 11:39:07 BST 2019 887 245.20 CHIX 19273XJu0kc Mon 30 Sep 11:39:07 BST 2019 638 245.20 CHIX 19273XJu0kb Mon 30 Sep 11:39:07 BST 2019 495 245.20 XLON 19273XJu0k9 Mon 30 Sep 11:39:07 BST 2019 665 245.20 XLON 19273XJu0ka Mon 30 Sep 11:38:37 BST 2019 56 245.25 BATE 19273XJu0i1 Mon 30 Sep 11:38:37 BST 2019 1554 245.25 XLON 19273XJu0ht Mon 30 Sep 11:38:37 BST 2019 177 245.25 XLON 19273XJu0hx Mon 30 Sep 11:38:37 BST 2019 212 245.25 XLON 19273XJu0hv Mon 30 Sep 11:38:37 BST 2019 404 245.25 CHIX 19273XJu0i0 Mon 30 Sep 11:38:37 BST 2019 544 245.25 CHIX 19273XJu0hz Mon 30 Sep 11:38:37 BST 2019 705 245.25 CHIX 19273XJu0hy Mon 30 Sep 11:37:39 BST 2019 1301 245.30 XLON 19273XJu0dr Mon 30 Sep 11:37:39 BST 2019 638 245.30 CHIX 19273XJu0ds Mon 30 Sep 11:37:20 BST 2019 1430 245.30 XLON 19273XJu0bh Mon 30 Sep 11:37:20 BST 2019 591 245.30 CHIX 19273XJu0bk Mon 30 Sep 11:37:20 BST 2019 649 245.30 CHIX 19273XJu0bj Mon 30 Sep 11:37:20 BST 2019 447 245.30 CHIX 19273XJu0bi Mon 30 Sep 11:36:48 BST 2019 5 245.30 CHIX 19273XJu0a3 Mon 30 Sep 11:36:36 BST 2019 1141 245.30 XLON 19273XJu09l Mon 30 Sep 11:36:36 BST 2019 972 245.30 CHIX 19273XJu09n Mon 30 Sep 11:36:36 BST 2019 638 245.30 CHIX 19273XJu09m Mon 30 Sep 11:35:37 BST 2019 1162 245.35 CHIX 19273XJu06q Mon 30 Sep 11:35:37 BST 2019 2715 245.35 XLON 19273XJu06p Mon 30 Sep 11:35:02 BST 2019 813 245.30 CHIX 19273XJu05f Mon 30 Sep 11:35:02 BST 2019 660 245.30 CHIX 19273XJu05e Mon 30 Sep 11:35:02 BST 2019 12 245.30 XLON 19273XJu05d Mon 30 Sep 11:35:02 BST 2019 377 245.30 XLON 19273XJu05c Mon 30 Sep 11:34:35 BST 2019 638 245.35 CHIX 19273XJu049 Mon 30 Sep 11:34:35 BST 2019 790 245.35 CHIX 19273XJu048 Mon 30 Sep 11:34:35 BST 2019 499 245.35 XLON 19273XJu047 Mon 30 Sep 11:34:35 BST 2019 1844 245.35 XLON 19273XJu046 Mon 30 Sep 11:34:00 BST 2019 921 245.45 CHIX 19273XJtzz4 Mon 30 Sep 11:33:29 BST 2019 980 245.35 XLON 19273XJtzxj Mon 30 Sep 11:33:29 BST 2019 638 245.35 CHIX 19273XJtzxl Mon 30 Sep 11:33:29 BST 2019 1512 245.35 XLON 19273XJtzx3 Mon 30 Sep 11:33:29 BST 2019 134 245.35 XLON 19273XJtzx6 Mon 30 Sep 11:33:29 BST 2019 685 245.35 CHIX 19273XJtzx8 Mon 30 Sep 11:33:15 BST 2019 16 245.40 CHIX 19273XJtzwe Mon 30 Sep 11:33:15 BST 2019 672 245.40 CHIX 19273XJtzwd Mon 30 Sep 11:33:15 BST 2019 1516 245.40 XLON 19273XJtzwc Mon 30 Sep 11:32:39 BST 2019 300 245.40 CHIX 19273XJtztj Mon 30 Sep 11:32:36 BST 2019 1826 245.40 CHIX 19273XJtztf Mon 30 Sep 11:32:36 BST 2019 4269 245.40 XLON 19273XJtzte Mon 30 Sep 11:32:33 BST 2019 1371 245.45 XLON 19273XJtzt8 Mon 30 Sep 11:32:33 BST 2019 638 245.45 CHIX 19273XJtzt9 Mon 30 Sep 11:31:24 BST 2019 539 245.50 CHIX 19273XJtzqb Mon 30 Sep 11:30:31 BST 2019 407 245.60 CHIX 19273XJtzmy Mon 30 Sep 11:30:31 BST 2019 81 245.60 XLON 19273XJtzms Mon 30 Sep 11:30:31 BST 2019 1804 245.60 XLON 19273XJtzmt Mon 30 Sep 11:30:31 BST 2019 502 245.60 CHIX 19273XJtzmu Mon 30 Sep 11:30:31 BST 2019 379 245.60 CHIX 19273XJtzmv Mon 30 Sep 11:30:31 BST 2019 772 245.60 CHIX 19273XJtzmw Mon 30 Sep 11:30:31 BST 2019 357 245.60 CHIX 19273XJtzmx Mon 30 Sep 11:30:23 BST 2019 1473 245.65 XLON 19273XJtzkv Mon 30 Sep 11:30:23 BST 2019 395 245.65 XLON 19273XJtzkm Mon 30 Sep 11:30:23 BST 2019 799 245.65 CHIX 19273XJtzky Mon 30 Sep 11:30:14 BST 2019 877 245.70 CHIX 19273XJtzk4 Mon 30 Sep 11:28:24 BST 2019 869 245.60 BATE 19273XJtzgu Mon 30 Sep 11:28:24 BST 2019 781 245.60 CHIX 19273XJtzgt Mon 30 Sep 11:28:24 BST 2019 646 245.65 CHIX 19273XJtzgq Mon 30 Sep 11:28:24 BST 2019 450 245.65 CHIX 19273XJtzgr Mon 30 Sep 11:28:24 BST 2019 325 245.65 CHIX 19273XJtzgs Mon 30 Sep 11:28:24 BST 2019 637 245.65 CHIX 19273XJtzgo Mon 30 Sep 11:28:24 BST 2019 1157 245.65 CHIX 19273XJtzgp Mon 30 Sep 11:28:24 BST 2019 420 245.65 XLON 19273XJtzgm Mon 30 Sep 11:28:24 BST 2019 4213 245.65 XLON 19273XJtzgn Mon 30 Sep 11:26:53 BST 2019 1439 245.70 XLON 19273XJtzd5 Mon 30 Sep 11:26:53 BST 2019 653 245.70 CHIX 19273XJtzd6 Mon 30 Sep 11:26:26 BST 2019 1830 245.80 XLON 19273XJtzbs Mon 30 Sep 11:26:26 BST 2019 783 245.80 CHIX 19273XJtzbt Mon 30 Sep 11:26:22 BST 2019 3300 245.85 CHIX 19273XJtzbo Mon 30 Sep 11:26:22 BST 2019 637 245.85 CHIX 19273XJtzbm Mon 30 Sep 11:26:22 BST 2019 361 245.85 CHIX 19273XJtzbn Mon 30 Sep 11:26:22 BST 2019 1132 245.85 XLON 19273XJtzbk Mon 30 Sep 11:26:22 BST 2019 246 245.85 XLON 19273XJtzbl Mon 30 Sep 11:22:38 BST 2019 553 245.45 CHIX 19273XJtyzd Mon 30 Sep 11:22:03 BST 2019 1148 245.50 CHIX 19273XJtyy7 Mon 30 Sep 11:22:03 BST 2019 2682 245.50 XLON 19273XJtyy6 Mon 30 Sep 11:21:34 BST 2019 1910 245.55 XLON 19273XJtywn Mon 30 Sep 11:21:34 BST 2019 779 245.55 CHIX 19273XJtywo Mon 30 Sep 11:21:34 BST 2019 819 245.55 CHIX 19273XJtywp Mon 30 Sep 11:21:00 BST 2019 72 245.65 BATE 19273XJtyu4 Mon 30 Sep 11:21:00 BST 2019 2595 245.65 XLON 19273XJtyu0 Mon 30 Sep 11:21:00 BST 2019 790 245.65 XLON 19273XJtytz Mon 30 Sep 11:21:00 BST 2019 1319 245.65 CHIX 19273XJtyu1 Mon 30 Sep 11:21:00 BST 2019 637 245.65 CHIX 19273XJtyu2 Mon 30 Sep 11:21:00 BST 2019 1111 245.65 CHIX 19273XJtyu3 Mon 30 Sep 11:20:02 BST 2019 637 245.70 CHIX 19273XJtypc Mon 30 Sep 11:20:02 BST 2019 424 245.70 CHIX 19273XJtypd Mon 30 Sep 11:20:02 BST 2019 556 245.70 CHIX 19273XJtypb Mon 30 Sep 11:20:02 BST 2019 1104 245.70 XLON 19273XJtypa Mon 30 Sep 11:18:15 BST 2019 953 245.70 CHIX 19273XJtymo Mon 30 Sep 11:18:15 BST 2019 2227 245.70 XLON 19273XJtymn Mon 30 Sep 11:17:12 BST 2019 1401 245.75 CHIX 19273XJtyjm Mon 30 Sep 11:17:12 BST 2019 3274 245.75 XLON 19273XJtyjl Mon 30 Sep 11:16:50 BST 2019 1790 245.80 XLON 19273XJtyiq Mon 30 Sep 11:16:50 BST 2019 49 245.80 XLON 19273XJtyir Mon 30 Sep 11:16:50 BST 2019 192 245.80 XLON 19273XJtyis Mon 30 Sep 11:16:50 BST 2019 767 245.80 CHIX 19273XJtyit Mon 30 Sep 11:16:50 BST 2019 906 245.80 CHIX 19273XJtyiu Mon 30 Sep 11:16:29 BST 2019 521 245.90 CHIX 19273XJtyi8 Mon 30 Sep 11:15:31 BST 2019 1649 245.70 CHIX 19273XJtyfy Mon 30 Sep 11:15:31 BST 2019 637 245.70 CHIX 19273XJtyg1 Mon 30 Sep 11:15:31 BST 2019 3857 245.70 XLON 19273XJtyft Mon 30 Sep 11:15:31 BST 2019 523 245.70 XLON 19273XJtyfw Mon 30 Sep 11:15:10 BST 2019 27 245.75 CHIX 19273XJtyek Mon 30 Sep 11:14:41 BST 2019 785 245.75 CHIX 19273XJtye5 Mon 30 Sep 11:14:19 BST 2019 217 245.75 XLON 19273XJtyd8 Mon 30 Sep 11:14:19 BST 2019 810 245.75 CHIX 19273XJtyd9 Mon 30 Sep 11:14:19 BST 2019 698 245.75 CHIX 19273XJtyda Mon 30 Sep 11:13:23 BST 2019 2399 245.75 XLON 19273XJtyb6 Mon 30 Sep 11:13:23 BST 2019 1027 245.75 CHIX 19273XJtyb7 Mon 30 Sep 11:13:07 BST 2019 526 245.80 CHIX 19273XJtyb0 Mon 30 Sep 11:13:07 BST 2019 287 245.80 CHIX 19273XJtyb1 Mon 30 Sep 11:13:07 BST 2019 590 245.80 CHIX 19273XJtyaz Mon 30 Sep 11:12:13 BST 2019 1242 245.85 XLON 19273XJty8t Mon 30 Sep 11:12:13 BST 2019 637 245.85 CHIX 19273XJty8u Mon 30 Sep 11:10:21 BST 2019 5854 245.75 XLON 19273XJty5x Mon 30 Sep 11:09:54 BST 2019 2503 245.75 CHIX 19273XJty49 Mon 30 Sep 11:09:44 BST 2019 1836 245.85 CHIX 19273XJty3v Mon 30 Sep 11:09:44 BST 2019 4293 245.85 XLON 19273XJty3u Mon 30 Sep 11:09:18 BST 2019 841 245.85 CHIX 19273XJty38 Mon 30 Sep 11:09:09 BST 2019 1584 245.90 BATE 19273XJty2y Mon 30 Sep 11:09:09 BST 2019 754 245.90 CHIX 19273XJty2x Mon 30 Sep 11:06:19 BST 2019 3085 245.65 XLON 19273XJtxxe Mon 30 Sep 11:05:44 BST 2019 74 245.70 XLON 19273XJtxw0 Mon 30 Sep 11:05:44 BST 2019 2109 245.70 XLON 19273XJtxw1 Mon 30 Sep 11:05:44 BST 2019 608 245.70 XLON 19273XJtxw2 Mon 30 Sep 11:05:44 BST 2019 27 245.70 XLON 19273XJtxw3 Mon 30 Sep 11:05:44 BST 2019 903 245.70 CHIX 19273XJtxw4 Mon 30 Sep 11:05:44 BST 2019 637 245.70 CHIX 19273XJtxw5 Mon 30 Sep 11:05:17 BST 2019 637 245.80 CHIX 19273XJtxv1 Mon 30 Sep 11:05:17 BST 2019 446 245.80 XLON 19273XJtxv0 Mon 30 Sep 11:03:09 BST 2019 2 245.70 XLON 19273XJtxr1 Mon 30 Sep 11:03:05 BST 2019 1004 245.75 CHIX 19273XJtxr0 Mon 30 Sep 11:03:05 BST 2019 1145 245.75 CHIX 19273XJtxqz Mon 30 Sep 11:03:05 BST 2019 2673 245.75 XLON 19273XJtxqx Mon 30 Sep 11:03:05 BST 2019 2345 245.75 XLON 19273XJtxqy Mon 30 Sep 11:02:36 BST 2019 1500 245.80 XLON 19273XJtxpm Mon 30 Sep 11:02:36 BST 2019 1500 245.80 XLON 19273XJtxpn Mon 30 Sep 10:59:55 BST 2019 2036 245.75 XLON 19273XJtxka Mon 30 Sep 10:59:55 BST 2019 55 245.75 XLON 19273XJtxkb Mon 30 Sep 10:59:42 BST 2019 916 245.90 CHIX 19273XJtxjn Mon 30 Sep 10:59:42 BST 2019 636 245.90 CHIX 19273XJtxjo Mon 30 Sep 10:59:42 BST 2019 1397 245.90 XLON 19273XJtxjj Mon 30 Sep 10:59:42 BST 2019 524 245.90 XLON 19273XJtxjk Mon 30 Sep 10:59:42 BST 2019 2 245.90 XLON 19273XJtxjl Mon 30 Sep 10:59:42 BST 2019 144 245.90 XLON 19273XJtxjm Mon 30 Sep 10:59:42 BST 2019 743 245.90 XLON 19273XJtxji Mon 30 Sep 10:58:32 BST 2019 789 246.10 CHIX 19273XJtxgo Mon 30 Sep 10:58:32 BST 2019 855 246.10 CHIX 19273XJtxgq Mon 30 Sep 10:58:32 BST 2019 800 246.10 XLON 19273XJtxgm Mon 30 Sep 10:58:32 BST 2019 1844 246.10 XLON 19273XJtxgh Mon 30 Sep 10:58:32 BST 2019 1196 246.10 XLON 19273XJtxgj Mon 30 Sep 10:58:17 BST 2019 662 246.15 XLON 19273XJtxfw Mon 30 Sep 10:58:17 BST 2019 1353 246.15 XLON 19273XJtxfx Mon 30 Sep 10:58:17 BST 2019 191 246.15 XLON 19273XJtxfy Mon 30 Sep 10:58:17 BST 2019 636 246.15 CHIX 19273XJtxfz Mon 30 Sep 10:58:17 BST 2019 636 246.15 CHIX 19273XJtxg0 Mon 30 Sep 10:57:10 BST 2019 2602 246.25 XLON 19273XJtxd9 Mon 30 Sep 10:57:10 BST 2019 237 246.25 XLON 19273XJtxdb Mon 30 Sep 10:57:10 BST 2019 1113 246.25 CHIX 19273XJtxdc Mon 30 Sep 10:57:02 BST 2019 1549 246.30 XLON 19273XJtxco Mon 30 Sep 10:57:02 BST 2019 703 246.30 CHIX 19273XJtxcp Mon 30 Sep 10:57:00 BST 2019 881 246.35 XLON 19273XJtxcj Mon 30 Sep 10:57:00 BST 2019 100 246.35 XLON 19273XJtxck Mon 30 Sep 10:57:00 BST 2019 635 246.35 CHIX 19273XJtxcl Mon 30 Sep 10:56:15 BST 2019 694 246.30 CHIX 19273XJtxbn Mon 30 Sep 10:55:33 BST 2019 2069 246.20 XLON 19273XJtx9f Mon 30 Sep 10:55:33 BST 2019 885 246.20 CHIX 19273XJtx9g Mon 30 Sep 10:52:59 BST 2019 2214 246.10 XLON 19273XJtx35 Mon 30 Sep 10:52:59 BST 2019 1632 246.10 XLON 19273XJtx36 Mon 30 Sep 10:52:59 BST 2019 947 246.10 CHIX 19273XJtx37 Mon 30 Sep 10:52:59 BST 2019 740 246.10 CHIX 19273XJtx38 Mon 30 Sep 10:52:42 BST 2019 1230 246.15 CHIX 19273XJtx2n Mon 30 Sep 10:52:42 BST 2019 2875 246.15 XLON 19273XJtx2m Mon 30 Sep 10:52:26 BST 2019 1018 246.20 CHIX 19273XJtx1i Mon 30 Sep 10:52:26 BST 2019 2293 246.20 XLON 19273XJtx1h Mon 30 Sep 10:52:26 BST 2019 84 246.20 XLON 19273XJtx1f Mon 30 Sep 10:50:26 BST 2019 385 245.80 CHIX 19273XJtwy7 Mon 30 Sep 10:50:26 BST 2019 658 245.80 CHIX 19273XJtwy8 Mon 30 Sep 10:50:26 BST 2019 887 245.80 CHIX 19273XJtwy6 Mon 30 Sep 10:50:26 BST 2019 2069 245.80 XLON 19273XJtwy2 Mon 30 Sep 10:50:26 BST 2019 11 245.80 XLON 19273XJtwy5 Mon 30 Sep 10:50:16 BST 2019 402 245.85 CHIX 19273XJtwxh Mon 30 Sep 10:50:03 BST 2019 400 245.85 CHIX 19273XJtwx5 Mon 30 Sep 10:48:27 BST 2019 2070 245.75 XLON 19273XJtwti Mon 30 Sep 10:48:27 BST 2019 1477 245.75 XLON 19273XJtwtk Mon 30 Sep 10:48:27 BST 2019 156 245.75 CHIX 19273XJtwtp Mon 30 Sep 10:48:27 BST 2019 670 245.75 CHIX 19273XJtwtt Mon 30 Sep 10:48:27 BST 2019 886 245.75 CHIX 19273XJtwtl Mon 30 Sep 10:48:27 BST 2019 459 245.75 CHIX 19273XJtwtn Mon 30 Sep 10:48:27 BST 2019 384 245.75 CHIX 19273XJtwto Mon 30 Sep 10:46:54 BST 2019 963 245.65 CHIX 19273XJtwka Mon 30 Sep 10:46:54 BST 2019 2251 245.65 XLON 19273XJtwk9 Mon 30 Sep 10:46:27 BST 2019 375 245.60 CHIX 19273XJtwiv Mon 30 Sep 10:46:22 BST 2019 1506 245.60 XLON 19273XJtwir Mon 30 Sep 10:46:22 BST 2019 683 245.60 CHIX 19273XJtwis Mon 30 Sep 10:46:22 BST 2019 360 245.60 CHIX 19273XJtwit Mon 30 Sep 10:44:47 BST 2019 254 245.55 XLON 19273XJtweo Mon 30 Sep 10:44:47 BST 2019 43 245.55 XLON 19273XJtwem Mon 30 Sep 10:44:47 BST 2019 717 245.55 CHIX 19273XJtwen Mon 30 Sep 10:43:40 BST 2019 4222 245.60 XLON 19273XJtwck Mon 30 Sep 10:43:40 BST 2019 1806 245.60 CHIX 19273XJtwcl Mon 30 Sep 10:42:20 BST 2019 442 245.55 CHIX 19273XJtwaw Mon 30 Sep 10:42:20 BST 2019 695 245.55 CHIX 19273XJtwax Mon 30 Sep 10:42:20 BST 2019 392 245.55 CHIX 19273XJtwav Mon 30 Sep 10:42:20 BST 2019 534 245.55 CHIX 19273XJtwas Mon 30 Sep 10:42:20 BST 2019 701 245.55 CHIX 19273XJtwat Mon 30 Sep 10:42:20 BST 2019 637 245.55 CHIX 19273XJtwau Mon 30 Sep 10:42:20 BST 2019 817 245.55 XLON 19273XJtwaq Mon 30 Sep 10:42:20 BST 2019 185 245.55 XLON 19273XJtwal Mon 30 Sep 10:42:20 BST 2019 716 245.55 XLON 19273XJtwan Mon 30 Sep 10:42:20 BST 2019 1546 245.55 XLON 19273XJtwac Mon 30 Sep 10:42:20 BST 2019 186 245.55 XLON 19273XJtwae Mon 30 Sep 10:42:20 BST 2019 512 245.55 XLON 19273XJtwah Mon 30 Sep 10:42:18 BST 2019 1745 245.60 XLON 19273XJtwa1 Mon 30 Sep 10:42:18 BST 2019 496 245.60 XLON 19273XJtwa3 Mon 30 Sep 10:42:18 BST 2019 303 245.60 XLON 19273XJtw9z Mon 30 Sep 10:42:18 BST 2019 637 245.60 CHIX 19273XJtwaa Mon 30 Sep 10:42:18 BST 2019 469 245.60 CHIX 19273XJtwa9 Mon 30 Sep 10:42:18 BST 2019 642 245.60 CHIX 19273XJtwa6 Mon 30 Sep 10:42:18 BST 2019 756 245.60 CHIX 19273XJtwa8 Mon 30 Sep 10:42:16 BST 2019 1650 245.63 BATE 19273XJtw9x Mon 30 Sep 10:41:44 BST 2019 97 245.60 XLON 19273XJtw98 Mon 30 Sep 10:41:19 BST 2019 774 245.60 CHIX 19273XJtw6d Mon 30 Sep 10:41:18 BST 2019 343 245.65 BATE 19273XJtw6b Mon 30 Sep 10:41:18 BST 2019 566 245.65 CHIX 19273XJtw6a Mon 30 Sep 10:40:23 BST 2019 31 245.60 XLON 19273XJtw46 Mon 30 Sep 10:39:59 BST 2019 819 245.60 CHIX 19273XJtw3k Mon 30 Sep 10:39:57 BST 2019 1054 245.65 CHIX 19273XJtw3i Mon 30 Sep 10:39:57 BST 2019 2462 245.65 XLON 19273XJtw3h Mon 30 Sep 10:39:26 BST 2019 308 245.60 XLON 19273XJtw2c Mon 30 Sep 10:39:26 BST 2019 709 245.60 CHIX 19273XJtw2e Mon 30 Sep 10:38:27 BST 2019 111 245.60 XLON 19273XJtw0u Mon 30 Sep 10:38:27 BST 2019 186 245.60 XLON 19273XJtw0v Mon 30 Sep 10:38:27 BST 2019 2227 245.60 XLON 19273XJtw0t Mon 30 Sep 10:38:27 BST 2019 580 245.60 CHIX 19273XJtw0x Mon 30 Sep 10:38:27 BST 2019 502 245.60 CHIX 19273XJtw0y Mon 30 Sep 10:38:27 BST 2019 374 245.60 CHIX 19273XJtw0w Mon 30 Sep 10:37:26 BST 2019 229 245.65 XLON 19273XJtvxn Mon 30 Sep 10:37:26 BST 2019 146 245.65 XLON 19273XJtvxo Mon 30 Sep 10:37:26 BST 2019 157 245.65 XLON 19273XJtvxl Mon 30 Sep 10:37:26 BST 2019 84 245.65 XLON 19273XJtvxm Mon 30 Sep 10:37:26 BST 2019 816 245.65 CHIX 19273XJtvxp Mon 30 Sep 10:37:26 BST 2019 759 245.65 CHIX 19273XJtvxq Mon 30 Sep 10:37:01 BST 2019 2349 245.70 XLON 19273XJtvwx Mon 30 Sep 10:37:01 BST 2019 1005 245.70 CHIX 19273XJtvwy Mon 30 Sep 10:37:01 BST 2019 652 245.70 CHIX 19273XJtvwz Mon 30 Sep 10:36:19 BST 2019 1242 245.80 XLON 19273XJtvvy Mon 30 Sep 10:36:19 BST 2019 426 245.80 CHIX 19273XJtvw0 Mon 30 Sep 10:36:19 BST 2019 211 245.80 CHIX 19273XJtvvz Mon 30 Sep 10:36:19 BST 2019 1834 245.85 CHIX 19273XJtvvx Mon 30 Sep 10:35:11 BST 2019 844 245.70 CHIX 19273XJtvsg Mon 30 Sep 10:34:34 BST 2019 637 245.65 CHIX 19273XJtvqd Mon 30 Sep 10:34:34 BST 2019 752 245.65 XLON 19273XJtvqc Mon 30 Sep 10:33:52 BST 2019 121 245.55 XLON 19273XJtvos Mon 30 Sep 10:33:52 BST 2019 541 245.55 CHIX 19273XJtvot Mon 30 Sep 10:33:52 BST 2019 693 245.55 CHIX 19273XJtvou Mon 30 Sep 10:33:09 BST 2019 709 245.55 CHIX 19273XJtvn5 Mon 30 Sep 10:33:09 BST 2019 637 245.55 CHIX 19273XJtvn6 Mon 30 Sep 10:33:09 BST 2019 1228 245.55 XLON 19273XJtvn4 Mon 30 Sep 10:33:09 BST 2019 308 245.55 XLON 19273XJtvn3 Mon 30 Sep 10:33:09 BST 2019 858 245.60 XLON 19273XJtvn0 Mon 30 Sep 10:33:09 BST 2019 417 245.60 CHIX 19273XJtvn1 Mon 30 Sep 10:33:09 BST 2019 637 245.60 CHIX 19273XJtvn2 Mon 30 Sep 10:32:30 BST 2019 344 245.60 XLON 19273XJtvm2 Mon 30 Sep 10:32:14 BST 2019 410 245.60 CHIX 19273XJtvlo Mon 30 Sep 10:30:12 BST 2019 934 245.55 CHIX 19273XJtvh0 Mon 30 Sep 10:30:09 BST 2019 900 245.60 CHIX 19273XJtvgt Mon 30 Sep 10:30:02 BST 2019 1032 245.65 XLON 19273XJtvfg Mon 30 Sep 10:30:02 BST 2019 770 245.65 XLON 19273XJtvfh Mon 30 Sep 10:30:02 BST 2019 637 245.65 CHIX 19273XJtvfi Mon 30 Sep 10:30:02 BST 2019 637 245.65 CHIX 19273XJtvfj Mon 30 Sep 10:29:40 BST 2019 1403 245.73 CHIX 19273XJtveg Mon 30 Sep 10:29:39 BST 2019 637 245.75 CHIX 19273XJtvee Mon 30 Sep 10:29:39 BST 2019 728 245.75 CHIX 19273XJtvef Mon 30 Sep 10:29:39 BST 2019 1059 245.75 XLON 19273XJtveb Mon 30 Sep 10:29:39 BST 2019 131 245.75 XLON 19273XJtvec Mon 30 Sep 10:29:39 BST 2019 210 245.75 XLON 19273XJtved Mon 30 Sep 10:29:39 BST 2019 1529 245.80 XLON 19273XJtve7 Mon 30 Sep 10:29:39 BST 2019 328 245.80 CHIX 19273XJtvea Mon 30 Sep 10:29:39 BST 2019 693 245.80 CHIX 19273XJtve8 Mon 30 Sep 10:29:39 BST 2019 473 245.80 CHIX 19273XJtve9 Mon 30 Sep 10:29:38 BST 2019 467 245.85 CHIX 19273XJtve5 Mon 30 Sep 10:29:29 BST 2019 3850 245.85 BATE 19273XJtvds Mon 30 Sep 10:29:29 BST 2019 1500 245.85 XLON 19273XJtvdq Mon 30 Sep 10:27:48 BST 2019 637 245.65 CHIX 19273XJtvb1 Mon 30 Sep 10:27:48 BST 2019 523 245.65 CHIX 19273XJtvb2 Mon 30 Sep 10:27:48 BST 2019 395 245.65 CHIX 19273XJtvb3 Mon 30 Sep 10:27:48 BST 2019 721 245.65 XLON 19273XJtvb0 Mon 30 Sep 10:26:38 BST 2019 116 245.55 CHIX 19273XJtv8u Mon 30 Sep 10:26:38 BST 2019 626 245.55 XLON 19273XJtv8s Mon 30 Sep 10:26:38 BST 2019 637 245.55 CHIX 19273XJtv8t Mon 30 Sep 10:22:57 BST 2019 637 245.50 CHIX 19273XJtv13 Mon 30 Sep 10:22:57 BST 2019 5047 245.60 XLON 19273XJtv0v Mon 30 Sep 10:22:57 BST 2019 2159 245.60 CHIX 19273XJtv0x Mon 30 Sep 10:22:33 BST 2019 534 245.65 XLON 19273XJtuzp Mon 30 Sep 10:22:33 BST 2019 637 245.65 CHIX 19273XJtuzq Mon 30 Sep 10:20:25 BST 2019 570 245.65 XLON 19273XJtut2 Mon 30 Sep 10:19:38 BST 2019 637 245.65 CHIX 19273XJtur1 Mon 30 Sep 10:19:38 BST 2019 1221 245.65 CHIX 19273XJtur2 Mon 30 Sep 10:19:38 BST 2019 1032 245.65 XLON 19273XJtur0 Mon 30 Sep 10:19:38 BST 2019 178 245.65 XLON 19273XJtuqy Mon 30 Sep 10:19:38 BST 2019 1822 245.65 XLON 19273XJtuqz Mon 30 Sep 10:19:30 BST 2019 1075 245.70 CHIX 19273XJtuqr Mon 30 Sep 10:19:30 BST 2019 637 245.70 CHIX 19273XJtuqs Mon 30 Sep 10:19:30 BST 2019 2512 245.70 XLON 19273XJtuqp Mon 30 Sep 10:19:30 BST 2019 1178 245.70 XLON 19273XJtuqq Mon 30 Sep 10:19:06 BST 2019 467 245.75 CHIX 19273XJtuon Mon 30 Sep 10:19:06 BST 2019 510 245.75 XLON 19273XJtuoj Mon 30 Sep 10:19:06 BST 2019 170 245.75 CHIX 19273XJtuol Mon 30 Sep 10:17:58 BST 2019 1062 245.75 CHIX 19273XJtul8 Mon 30 Sep 10:17:58 BST 2019 483 245.75 XLON 19273XJtul7 Mon 30 Sep 10:17:58 BST 2019 2000 245.75 XLON 19273XJtul6 Mon 30 Sep 10:17:57 BST 2019 201 245.85 XLON 19273XJtukv Mon 30 Sep 10:17:57 BST 2019 44 245.85 XLON 19273XJtukw Mon 30 Sep 10:17:57 BST 2019 271 245.85 CHIX 19273XJtukx Mon 30 Sep 10:17:50 BST 2019 665 245.85 XLON 19273XJtuko Mon 30 Sep 10:17:50 BST 2019 35 245.85 XLON 19273XJtukq Mon 30 Sep 10:17:50 BST 2019 637 245.85 CHIX 19273XJtukk Mon 30 Sep 10:17:46 BST 2019 570 245.90 XLON 19273XJtuk1 Mon 30 Sep 10:17:46 BST 2019 435 245.90 CHIX 19273XJtuk6 Mon 30 Sep 10:17:46 BST 2019 636 245.90 CHIX 19273XJtuk2 Mon 30 Sep 10:17:46 BST 2019 64 245.90 CHIX 19273XJtuk4 Mon 30 Sep 10:15:19 BST 2019 1187 245.75 XLON 19273XJtue5 Mon 30 Sep 10:15:19 BST 2019 637 245.75 CHIX 19273XJtue6 Mon 30 Sep 10:15:11 BST 2019 637 245.80 CHIX 19273XJtude Mon 30 Sep 10:15:11 BST 2019 787 245.80 XLON 19273XJtudd Mon 30 Sep 10:15:11 BST 2019 637 245.80 CHIX 19273XJtudb Mon 30 Sep 10:15:11 BST 2019 514 245.80 CHIX 19273XJtudc Mon 30 Sep 10:15:11 BST 2019 1345 245.80 XLON 19273XJtud9 Mon 30 Sep 10:14:46 BST 2019 558 245.85 CHIX 19273XJtubi Mon 30 Sep 10:14:46 BST 2019 480 245.85 CHIX 19273XJtubg Mon 30 Sep 10:14:46 BST 2019 904 245.85 CHIX 19273XJtubh Mon 30 Sep 10:13:45 BST 2019 2109 245.85 XLON 19273XJtu8i Mon 30 Sep 10:13:45 BST 2019 459 245.90 XLON 19273XJtu8h Mon 30 Sep 10:13:44 BST 2019 2000 245.90 XLON 19273XJtu8e Mon 30 Sep 10:13:43 BST 2019 1053 245.90 CHIX 19273XJtu8d Mon 30 Sep 10:12:39 BST 2019 856 245.65 XLON 19273XJtu4j Mon 30 Sep 10:12:39 BST 2019 2084 245.70 XLON 19273XJtu4g Mon 30 Sep 10:12:39 BST 2019 329 245.70 CHIX 19273XJtu4h Mon 30 Sep 10:12:39 BST 2019 892 245.70 CHIX 19273XJtu4i Mon 30 Sep 10:12:05 BST 2019 975 245.70 CHIX 19273XJtu2i Mon 30 Sep 10:12:05 BST 2019 268 245.70 CHIX 19273XJtu2j Mon 30 Sep 10:12:05 BST 2019 2279 245.70 XLON 19273XJtu2h Mon 30 Sep 10:11:18 BST 2019 155 245.55 XLON 19273XJtu0x Mon 30 Sep 10:10:47 BST 2019 342 245.55 CHIX 19273XJttzc Mon 30 Sep 10:10:47 BST 2019 642 245.55 CHIX 19273XJttza Mon 30 Sep 10:10:47 BST 2019 1084 245.55 CHIX 19273XJttzb Mon 30 Sep 10:10:47 BST 2019 2502 245.55 XLON 19273XJttz9 Mon 30 Sep 10:10:47 BST 2019 1417 245.55 XLON 19273XJttz8 Mon 30 Sep 10:10:11 BST 2019 637 245.60 CHIX 19273XJtty3 Mon 30 Sep 10:10:11 BST 2019 293 245.60 XLON 19273XJtty1 Mon 30 Sep 10:10:11 BST 2019 7 245.60 XLON 19273XJtty2 Mon 30 Sep 10:10:11 BST 2019 402 245.60 XLON 19273XJtty0 Mon 30 Sep 10:06:12 BST 2019 638 245.35 CHIX 19273XJttrn Mon 30 Sep 10:06:12 BST 2019 612 245.35 XLON 19273XJttrm Mon 30 Sep 10:06:12 BST 2019 1206 245.40 XLON 19273XJttrk Mon 30 Sep 10:06:12 BST 2019 1844 245.40 XLON 19273XJttrj Mon 30 Sep 10:06:12 BST 2019 1304 245.40 CHIX 19273XJttrl Mon 30 Sep 10:05:03 BST 2019 900 245.60 CHIX 19273XJttna Mon 30 Sep 10:05:03 BST 2019 3404 245.60 XLON 19273XJttn9 Mon 30 Sep 10:05:03 BST 2019 637 245.60 CHIX 19273XJttn8 Mon 30 Sep 10:05:03 BST 2019 1109 245.60 XLON 19273XJttn7 Mon 30 Sep 10:04:09 BST 2019 2212 245.70 XLON 19273XJttl4 Mon 30 Sep 10:04:09 BST 2019 3465 245.70 XLON 19273XJttl3 Mon 30 Sep 10:04:09 BST 2019 2428 245.70 CHIX 19273XJttl5 Mon 30 Sep 10:04:08 BST 2019 1446 245.75 XLON 19273XJttl1 Mon 30 Sep 10:04:08 BST 2019 656 245.75 CHIX 19273XJttl2 Mon 30 Sep 10:03:25 BST 2019 1356 245.70 CHIX 19273XJttk4 Mon 30 Sep 10:03:25 BST 2019 1714 245.70 XLON 19273XJttk1 Mon 30 Sep 10:03:25 BST 2019 67 245.70 XLON 19273XJttk2 Mon 30 Sep 10:03:25 BST 2019 25 245.70 XLON 19273XJttk3 Mon 30 Sep 10:03:25 BST 2019 1457 245.70 XLON 19273XJttk0 Mon 30 Sep 10:03:16 BST 2019 637 245.75 CHIX 19273XJttjj Mon 30 Sep 10:03:16 BST 2019 1023 245.75 XLON 19273XJttjh Mon 30 Sep 10:02:05 BST 2019 2384 245.75 XLON 19273XJtthj Mon 30 Sep 10:02:05 BST 2019 1021 245.75 CHIX 19273XJtthk Mon 30 Sep 10:02:05 BST 2019 1492 245.80 XLON 19273XJtthg Mon 30 Sep 10:02:05 BST 2019 676 245.80 CHIX 19273XJtthh Mon 30 Sep 10:02:05 BST 2019 254 245.80 CHIX 19273XJtthi Mon 30 Sep 10:01:12 BST 2019 538 245.85 CHIX 19273XJttgf Mon 30 Sep 10:01:04 BST 2019 1497 245.85 XLON 19273XJttg1 Mon 30 Sep 10:01:04 BST 2019 679 245.85 CHIX 19273XJttg2 Mon 30 Sep 10:00:34 BST 2019 567 245.80 XLON 19273XJttf2 Mon 30 Sep 10:00:34 BST 2019 637 245.80 CHIX 19273XJttf5 Mon 30 Sep 10:00:34 BST 2019 259 245.80 CHIX 19273XJttf8 Mon 30 Sep 10:00:04 BST 2019 725 245.85 CHIX 19273XJtte0 Mon 30 Sep 09:58:53 BST 2019 4474 245.80 XLON 19273XJttbb Mon 30 Sep 09:58:53 BST 2019 1914 245.80 CHIX 19273XJttbc Mon 30 Sep 09:56:15 BST 2019 1480 245.75 XLON 19273XJtt7t Mon 30 Sep 09:56:15 BST 2019 1299 245.75 CHIX 19273XJtt7u Mon 30 Sep 09:56:15 BST 2019 1557 245.75 XLON 19273XJtt7s Mon 30 Sep 09:56:09 BST 2019 1039 245.80 XLON 19273XJtt78 Mon 30 Sep 09:56:09 BST 2019 3530 245.80 XLON 19273XJtt77 Mon 30 Sep 09:56:09 BST 2019 1510 245.80 CHIX 19273XJtt79 Mon 30 Sep 09:56:09 BST 2019 744 245.80 CHIX 19273XJtt7a Mon 30 Sep 09:56:09 BST 2019 637 245.80 CHIX 19273XJtt7b Mon 30 Sep 09:55:57 BST 2019 721 245.90 CHIX 19273XJtt6q Mon 30 Sep 09:55:57 BST 2019 1591 245.90 XLON 19273XJtt6p Mon 30 Sep 09:52:29 BST 2019 307 245.80 CHIX 19273XJtt0i Mon 30 Sep 09:52:29 BST 2019 1145 245.80 CHIX 19273XJtt0j Mon 30 Sep 09:52:29 BST 2019 127 245.80 XLON 19273XJtt0h Mon 30 Sep 09:52:29 BST 2019 2676 245.80 XLON 19273XJtt0g Mon 30 Sep 09:52:19 BST 2019 436 245.90 CHIX 19273XJtt08 Mon 30 Sep 09:52:19 BST 2019 977 245.90 CHIX 19273XJtt09 Mon 30 Sep 09:52:19 BST 2019 2108 245.90 XLON 19273XJtt07 Mon 30 Sep 09:52:19 BST 2019 175 245.90 XLON 19273XJtt06 Mon 30 Sep 09:50:06 BST 2019 2758 245.90 XLON 19273XJtssw Mon 30 Sep 09:50:06 BST 2019 1181 245.90 CHIX 19273XJtssx Mon 30 Sep 09:49:58 BST 2019 2307 245.95 XLON 19273XJtssf Mon 30 Sep 09:49:58 BST 2019 987 245.95 CHIX 19273XJtssg Mon 30 Sep 09:49:30 BST 2019 1479 245.85 XLON 19273XJtsrb Mon 30 Sep 09:49:30 BST 2019 671 245.85 CHIX 19273XJtsrc Mon 30 Sep 09:49:29 BST 2019 805 245.90 CHIX 19273XJtsr8 Mon 30 Sep 09:49:29 BST 2019 386 245.90 CHIX 19273XJtsr9 Mon 30 Sep 09:49:29 BST 2019 636 245.90 CHIX 19273XJtsra Mon 30 Sep 09:49:29 BST 2019 1095 245.90 XLON 19273XJtsr6 Mon 30 Sep 09:49:29 BST 2019 239 245.90 XLON 19273XJtsr7 Mon 30 Sep 09:49:29 BST 2019 1882 245.90 XLON 19273XJtsr3 Mon 30 Sep 09:49:29 BST 2019 166 245.90 XLON 19273XJtsr4 Mon 30 Sep 09:49:29 BST 2019 193 245.90 XLON 19273XJtsr5 Mon 30 Sep 09:48:44 BST 2019 860 245.95 XLON 19273XJtson Mon 30 Sep 09:48:44 BST 2019 636 245.95 CHIX 19273XJtsoo Mon 30 Sep 09:48:44 BST 2019 301 245.95 CHIX 19273XJtsop Mon 30 Sep 09:48:00 BST 2019 460 245.95 CHIX 19273XJtslu Mon 30 Sep 09:48:00 BST 2019 744 245.95 CHIX 19273XJtslt Mon 30 Sep 09:48:00 BST 2019 258 245.95 XLON 19273XJtslr Mon 30 Sep 09:48:00 BST 2019 15 245.95 XLON 19273XJtsls Mon 30 Sep 09:46:55 BST 2019 638 245.85 CHIX 19273XJtsha Mon 30 Sep 09:46:55 BST 2019 844 245.85 CHIX 19273XJtshb Mon 30 Sep 09:46:55 BST 2019 1408 245.85 XLON 19273XJtsh8 Mon 30 Sep 09:46:55 BST 2019 162 245.85 XLON 19273XJtsh9 Mon 30 Sep 09:46:21 BST 2019 636 245.90 CHIX 19273XJtsfv Mon 30 Sep 09:46:21 BST 2019 409 245.90 CHIX 19273XJtsfw Mon 30 Sep 09:46:21 BST 2019 1230 245.90 XLON 19273XJtsfu Mon 30 Sep 09:45:46 BST 2019 736 245.95 CHIX 19273XJtsdz Mon 30 Sep 09:45:19 BST 2019 687 245.90 CHIX 19273XJtscm Mon 30 Sep 09:45:19 BST 2019 1 245.90 XLON 19273XJtscl Mon 30 Sep 09:45:19 BST 2019 1515 245.90 XLON 19273XJtsck Mon 30 Sep 09:45:00 BST 2019 4900 245.90 XLON 19273XJtsbx Mon 30 Sep 09:45:00 BST 2019 1500 245.90 XLON 19273XJtsby Mon 30 Sep 09:44:39 BST 2019 816 245.90 CHIX 19273XJtsb2 Mon 30 Sep 09:44:39 BST 2019 1906 245.90 XLON 19273XJtsb1 Mon 30 Sep 09:43:18 BST 2019 878 245.70 CHIX 19273XJts8q Mon 30 Sep 09:43:18 BST 2019 56 245.70 CHIX 19273XJts8p Mon 30 Sep 09:43:13 BST 2019 637 245.75 CHIX 19273XJts8h Mon 30 Sep 09:43:13 BST 2019 472 245.75 CHIX 19273XJts8i Mon 30 Sep 09:43:13 BST 2019 571 245.75 CHIX 19273XJts8j Mon 30 Sep 09:43:13 BST 2019 1070 245.75 XLON 19273XJts8g Mon 30 Sep 09:42:37 BST 2019 637 245.80 CHIX 19273XJts7i Mon 30 Sep 09:42:37 BST 2019 1108 245.80 XLON 19273XJts7h Mon 30 Sep 09:42:37 BST 2019 154 245.85 XLON 19273XJts7f Mon 30 Sep 09:42:37 BST 2019 503 245.85 CHIX 19273XJts7g Mon 30 Sep 09:41:04 BST 2019 483 245.45 CHIX 19273XJts3i Mon 30 Sep 09:40:17 BST 2019 1222 245.45 XLON 19273XJts1m Mon 30 Sep 09:40:17 BST 2019 375 245.45 CHIX 19273XJts1o Mon 30 Sep 09:40:17 BST 2019 263 245.45 CHIX 19273XJts1n Mon 30 Sep 09:39:44 BST 2019 456 245.40 CHIX 19273XJtrzl Mon 30 Sep 09:38:19 BST 2019 3058 245.45 XLON 19273XJtrvv Mon 30 Sep 09:38:19 BST 2019 1308 245.45 CHIX 19273XJtrvw Mon 30 Sep 09:38:19 BST 2019 770 245.45 CHIX 19273XJtrvx Mon 30 Sep 09:38:19 BST 2019 2005 245.50 CHIX 19273XJtrvu Mon 30 Sep 09:38:19 BST 2019 4688 245.50 XLON 19273XJtrvt Mon 30 Sep 09:36:31 BST 2019 1177 245.40 XLON 19273XJtrsa Mon 30 Sep 09:36:31 BST 2019 745 245.40 CHIX 19273XJtrsb Mon 30 Sep 09:36:31 BST 2019 1228 245.40 CHIX 19273XJtrsc Mon 30 Sep 09:36:31 BST 2019 1693 245.40 XLON 19273XJtrs9 Mon 30 Sep 09:34:09 BST 2019 1677 245.60 XLON 19273XJtrlc Mon 30 Sep 09:34:09 BST 2019 756 245.60 CHIX 19273XJtrld Mon 30 Sep 09:34:03 BST 2019 1618 245.75 XLON 19273XJtrl4 Mon 30 Sep 09:34:03 BST 2019 733 245.75 CHIX 19273XJtrl5 Mon 30 Sep 09:33:12 BST 2019 5350 245.95 XLON 19273XJtrji Mon 30 Sep 09:33:12 BST 2019 2288 245.95 CHIX 19273XJtrjj Mon 30 Sep 09:32:09 BST 2019 902 245.70 XLON 19273XJtrhl Mon 30 Sep 09:32:09 BST 2019 2566 245.70 XLON 19273XJtrhk Mon 30 Sep 09:32:09 BST 2019 1484 245.70 CHIX 19273XJtrhm Mon 30 Sep 09:31:53 BST 2019 637 245.75 CHIX 19273XJtrgt Mon 30 Sep 09:31:53 BST 2019 795 245.75 XLON 19273XJtrgr Mon 30 Sep 09:30:55 BST 2019 2065 245.90 XLON 19273XJtrfc Mon 30 Sep 09:30:55 BST 2019 884 245.90 CHIX 19273XJtrfd Mon 30 Sep 09:30:40 BST 2019 263 245.95 CHIX 19273XJtrez Mon 30 Sep 09:30:31 BST 2019 808 246.00 CHIX 19273XJtred Mon 30 Sep 09:30:13 BST 2019 920 246.05 CHIX 19273XJtrdn Mon 30 Sep 09:30:13 BST 2019 676 246.05 XLON 19273XJtrdm Mon 30 Sep 09:30:13 BST 2019 1474 246.05 XLON 19273XJtrdl Mon 30 Sep 09:29:22 BST 2019 949 246.10 CHIX 19273XJtrbz Mon 30 Sep 09:29:22 BST 2019 2216 246.10 XLON 19273XJtrby Mon 30 Sep 09:29:19 BST 2019 636 246.15 CHIX 19273XJtrbm Mon 30 Sep 09:29:19 BST 2019 746 246.15 XLON 19273XJtrbl Mon 30 Sep 09:27:38 BST 2019 2899 246.30 CHIX 19273XJtr8u Mon 30 Sep 09:27:38 BST 2019 1779 246.30 XLON 19273XJtr8t Mon 30 Sep 09:27:38 BST 2019 5000 246.30 XLON 19273XJtr8s Mon 30 Sep 09:27:38 BST 2019 635 246.35 CHIX 19273XJtr8r Mon 30 Sep 09:27:38 BST 2019 937 246.35 XLON 19273XJtr8p Mon 30 Sep 09:27:38 BST 2019 179 246.35 XLON 19273XJtr8q Mon 30 Sep 09:27:25 BST 2019 868 246.45 CHIX 19273XJtr86 Mon 30 Sep 09:27:25 BST 2019 2026 246.45 XLON 19273XJtr85 Mon 30 Sep 09:24:43 BST 2019 789 246.45 CHIX 19273XJtr07 Mon 30 Sep 09:24:43 BST 2019 1842 246.45 XLON 19273XJtr06 Mon 30 Sep 09:24:32 BST 2019 84 246.60 CHIX 19273XJtqz9 Mon 30 Sep 09:24:32 BST 2019 551 246.60 CHIX 19273XJtqz8 Mon 30 Sep 09:24:32 BST 2019 625 246.60 XLON 19273XJtqz7 Mon 30 Sep 09:24:14 BST 2019 844 246.75 CHIX 19273XJtqy7 Mon 30 Sep 09:24:14 BST 2019 400 246.75 CHIX 19273XJtqy8 Mon 30 Sep 09:24:14 BST 2019 634 246.75 CHIX 19273XJtqy9 Mon 30 Sep 09:24:14 BST 2019 1971 246.75 XLON 19273XJtqy4 Mon 30 Sep 09:24:14 BST 2019 22 246.75 XLON 19273XJtqy5 Mon 30 Sep 09:24:14 BST 2019 957 246.75 XLON 19273XJtqy6 Mon 30 Sep 09:24:12 BST 2019 99 246.80 XLON 19273XJtqxs Mon 30 Sep 09:24:12 BST 2019 13 246.80 XLON 19273XJtqxt Mon 30 Sep 09:24:12 BST 2019 1100 246.80 XLON 19273XJtqxu Mon 30 Sep 09:24:12 BST 2019 921 246.80 XLON 19273XJtqxr Mon 30 Sep 09:24:12 BST 2019 634 246.80 CHIX 19273XJtqxv Mon 30 Sep 09:24:12 BST 2019 758 246.80 CHIX 19273XJtqxw Mon 30 Sep 09:24:12 BST 2019 715 246.80 CHIX 19273XJtqxx Mon 30 Sep 09:24:12 BST 2019 634 246.80 CHIX 19273XJtqxy Mon 30 Sep 09:24:00 BST 2019 12126 246.90 CHIX 19273XJtqxj Mon 30 Sep 09:24:00 BST 2019 5064 246.85 BATE 19273XJtqxi Mon 30 Sep 09:24:00 BST 2019 1500 246.90 XLON 19273XJtqxg Mon 30 Sep 09:24:00 BST 2019 1541 246.90 XLON 19273XJtqxh Mon 30 Sep 09:22:56 BST 2019 634 246.85 XLON 19273XJtqt3 Mon 30 Sep 09:22:56 BST 2019 67 246.85 XLON 19273XJtqt4 Mon 30 Sep 09:22:56 BST 2019 547 246.85 XLON 19273XJtqt2 Mon 30 Sep 09:22:56 BST 2019 670 246.85 XLON 19273XJtqt1 Mon 30 Sep 09:22:04 BST 2019 479 246.80 XLON 19273XJtqs1 Mon 30 Sep 09:22:04 BST 2019 26 246.80 XLON 19273XJtqs2 Mon 30 Sep 09:22:04 BST 2019 634 246.80 CHIX 19273XJtqs3 Mon 30 Sep 09:22:04 BST 2019 984 246.80 CHIX 19273XJtqs4 Mon 30 Sep 09:21:35 BST 2019 634 246.85 CHIX 19273XJtqra Mon 30 Sep 09:21:35 BST 2019 342 246.85 CHIX 19273XJtqrb Mon 30 Sep 09:21:35 BST 2019 388 246.85 CHIX 19273XJtqrc Mon 30 Sep 09:21:35 BST 2019 701 246.85 CHIX 19273XJtqrd Mon 30 Sep 09:21:35 BST 2019 417 246.85 XLON 19273XJtqr9 Mon 30 Sep 09:21:35 BST 2019 500 246.85 XLON 19273XJtqr8 Mon 30 Sep 09:21:34 BST 2019 634 246.90 CHIX 19273XJtqqs Mon 30 Sep 09:21:34 BST 2019 970 246.90 XLON 19273XJtqqr Mon 30 Sep 09:21:31 BST 2019 544 246.95 CHIX 19273XJtqqm Mon 30 Sep 09:21:21 BST 2019 634 246.95 CHIX 19273XJtqq2 Mon 30 Sep 09:21:21 BST 2019 890 246.95 XLON 19273XJtqq1 Mon 30 Sep 09:20:44 BST 2019 548 246.95 XLON 19273XJtqov Mon 30 Sep 09:20:44 BST 2019 634 246.95 CHIX 19273XJtqow Mon 30 Sep 09:20:44 BST 2019 341 246.95 CHIX 19273XJtqox Mon 30 Sep 09:20:14 BST 2019 217 246.85 CHIX 19273XJtqne Mon 30 Sep 09:20:14 BST 2019 779 246.85 CHIX 19273XJtqnd Mon 30 Sep 09:20:14 BST 2019 1820 246.85 XLON 19273XJtqnb Mon 30 Sep 09:20:14 BST 2019 229 246.85 XLON 19273XJtqnc Mon 30 Sep 09:19:59 BST 2019 634 246.95 CHIX 19273XJtqmy Mon 30 Sep 09:19:59 BST 2019 484 246.95 XLON 19273XJtqmx Mon 30 Sep 09:19:33 BST 2019 917 246.75 XLON 19273XJtqlt Mon 30 Sep 09:19:33 BST 2019 182 246.75 XLON 19273XJtqlu Mon 30 Sep 09:19:33 BST 2019 783 246.75 XLON 19273XJtqls Mon 30 Sep 09:19:33 BST 2019 1038 246.75 CHIX 19273XJtqlr Mon 30 Sep 09:19:33 BST 2019 688 246.75 XLON 19273XJtqlq Mon 30 Sep 09:19:33 BST 2019 1739 246.75 XLON 19273XJtqlp Mon 30 Sep 09:19:33 BST 2019 275 246.80 CHIX 19273XJtqll Mon 30 Sep 09:19:33 BST 2019 785 246.80 CHIX 19273XJtqlm Mon 30 Sep 09:19:33 BST 2019 855 246.80 CHIX 19273XJtqln Mon 30 Sep 09:19:33 BST 2019 365 246.80 CHIX 19273XJtqlo Mon 30 Sep 09:19:33 BST 2019 1835 246.80 XLON 19273XJtqlk Mon 30 Sep 09:19:32 BST 2019 634 246.85 CHIX 19273XJtqlh Mon 30 Sep 09:19:32 BST 2019 634 246.85 CHIX 19273XJtqli Mon 30 Sep 09:19:32 BST 2019 618 246.85 CHIX 19273XJtqlj Mon 30 Sep 09:19:32 BST 2019 1141 246.85 XLON 19273XJtqlg Mon 30 Sep 09:19:32 BST 2019 1349 246.85 XLON 19273XJtqlf Mon 30 Sep 09:18:28 BST 2019 969 246.85 CHIX 19273XJtqjr Mon 30 Sep 09:18:28 BST 2019 54 246.85 XLON 19273XJtqjq Mon 30 Sep 09:18:28 BST 2019 874 246.85 CHIX 19273XJtqjp Mon 30 Sep 09:17:46 BST 2019 765 246.80 CHIX 19273XJtqid Mon 30 Sep 09:17:46 BST 2019 634 246.80 CHIX 19273XJtqie Mon 30 Sep 09:17:46 BST 2019 1786 246.80 XLON 19273XJtqib Mon 30 Sep 09:17:46 BST 2019 778 246.80 XLON 19273XJtqic Mon 30 Sep 09:17:46 BST 2019 512 246.85 XLON 19273XJtqi3 Mon 30 Sep 09:17:46 BST 2019 569 246.85 CHIX 19273XJtqi6 Mon 30 Sep 09:17:46 BST 2019 309 246.85 CHIX 19273XJtqi8 Mon 30 Sep 09:17:46 BST 2019 634 246.85 CHIX 19273XJtqi4 Mon 30 Sep 09:17:04 BST 2019 1572 246.75 XLON 19273XJtqgi Mon 30 Sep 09:17:04 BST 2019 712 246.75 CHIX 19273XJtqgj Mon 30 Sep 09:17:00 BST 2019 1200 246.80 XLON 19273XJtqg9 Mon 30 Sep 09:16:32 BST 2019 265 246.85 CHIX 19273XJtqex Mon 30 Sep 09:15:53 BST 2019 520 246.75 CHIX 19273XJtqdo Mon 30 Sep 09:15:53 BST 2019 641 246.75 CHIX 19273XJtqdn Mon 30 Sep 09:15:53 BST 2019 1169 246.75 XLON 19273XJtqdm Mon 30 Sep 09:13:12 BST 2019 895 246.80 CHIX 19273XJtq7a Mon 30 Sep 09:13:12 BST 2019 2091 246.80 XLON 19273XJtq79 Mon 30 Sep 09:13:12 BST 2019 213 246.80 XLON 19273XJtq78 Mon 30 Sep 09:12:34 BST 2019 864 246.90 CHIX 19273XJtq62 Mon 30 Sep 09:12:34 BST 2019 634 246.90 CHIX 19273XJtq63 Mon 30 Sep 09:12:34 BST 2019 767 246.90 XLON 19273XJtq61 Mon 30 Sep 09:12:34 BST 2019 2018 246.90 XLON 19273XJtq60 Mon 30 Sep 09:11:18 BST 2019 286 246.75 CHIX 19273XJtq3e Mon 30 Sep 09:11:18 BST 2019 560 246.75 CHIX 19273XJtq3f Mon 30 Sep 09:11:18 BST 2019 707 246.75 CHIX 19273XJtq3a Mon 30 Sep 09:11:18 BST 2019 452 246.75 CHIX 19273XJtq3b Mon 30 Sep 09:11:18 BST 2019 332 246.75 CHIX 19273XJtq3c Mon 30 Sep 09:11:18 BST 2019 348 246.75 CHIX 19273XJtq3d Mon 30 Sep 09:11:18 BST 2019 683 246.75 XLON 19273XJtq39 Mon 30 Sep 09:11:18 BST 2019 1558 246.75 XLON 19273XJtq37 Mon 30 Sep 09:11:18 BST 2019 442 246.75 XLON 19273XJtq38 Mon 30 Sep 09:10:27 BST 2019 939 246.95 CHIX 19273XJtq12 Mon 30 Sep 09:10:27 BST 2019 2191 246.95 XLON 19273XJtq10 Mon 30 Sep 09:10:09 BST 2019 5296 246.95 XLON 19273XJtpzu Mon 30 Sep 09:10:09 BST 2019 990 246.95 XLON 19273XJtpzr Mon 30 Sep 09:10:09 BST 2019 2688 246.95 CHIX 19273XJtpzx Mon 30 Sep 09:08:55 BST 2019 254 246.80 CHIX 19273XJtpwy Mon 30 Sep 09:08:55 BST 2019 542 246.80 CHIX 19273XJtpwv Mon 30 Sep 09:08:55 BST 2019 402 246.80 CHIX 19273XJtpww Mon 30 Sep 09:08:55 BST 2019 634 246.80 CHIX 19273XJtpwx Mon 30 Sep 09:08:55 BST 2019 522 246.80 XLON 19273XJtpwu Mon 30 Sep 09:08:46 BST 2019 531 246.90 CHIX 19273XJtpwn Mon 30 Sep 09:08:46 BST 2019 1831 246.90 CHIX 19273XJtpwo Mon 30 Sep 09:08:46 BST 2019 4282 246.90 XLON 19273XJtpwm Mon 30 Sep 09:07:33 BST 2019 11 246.90 XLON 19273XJtpue Mon 30 Sep 09:07:33 BST 2019 1531 246.90 CHIX 19273XJtpud Mon 30 Sep 09:07:33 BST 2019 1292 246.90 XLON 19273XJtpuc Mon 30 Sep 09:07:33 BST 2019 2286 246.90 XLON 19273XJtpub Mon 30 Sep 09:07:01 BST 2019 29 246.80 XLON 19273XJtpt3 Mon 30 Sep 09:06:26 BST 2019 1475 246.85 CHIX 19273XJtprg Mon 30 Sep 09:06:26 BST 2019 290 246.85 CHIX 19273XJtprf Mon 30 Sep 09:06:26 BST 2019 600 246.85 CHIX 19273XJtpre Mon 30 Sep 09:06:26 BST 2019 817 246.80 CHIX 19273XJtprc Mon 30 Sep 09:06:26 BST 2019 570 246.80 CHIX 19273XJtprd Mon 30 Sep 09:06:26 BST 2019 1890 246.80 XLON 19273XJtpra Mon 30 Sep 09:06:26 BST 2019 224 246.80 XLON 19273XJtprb Mon 30 Sep 09:06:26 BST 2019 17 246.80 XLON 19273XJtpr9 Mon 30 Sep 09:06:26 BST 2019 2204 246.85 XLON 19273XJtpr7 Mon 30 Sep 09:06:26 BST 2019 987 246.85 XLON 19273XJtpr5 Mon 30 Sep 09:06:26 BST 2019 1364 246.85 CHIX 19273XJtpr8 Mon 30 Sep 09:06:25 BST 2019 29 246.90 XLON 19273XJtpr1 Mon 30 Sep 09:06:25 BST 2019 4 246.90 XLON 19273XJtpr2 Mon 30 Sep 09:06:25 BST 2019 370 246.90 CHIX 19273XJtpr3 Mon 30 Sep 09:06:25 BST 2019 428 246.90 CHIX 19273XJtpr4 Mon 30 Sep 09:06:22 BST 2019 23 247.00 XLON 19273XJtpqz Mon 30 Sep 09:06:22 BST 2019 955 247.00 CHIX 19273XJtpr0 Mon 30 Sep 09:06:02 BST 2019 522 246.95 CHIX 19273XJtpq9 Mon 30 Sep 09:04:33 BST 2019 858 246.85 CHIX 19273XJtpnl Mon 30 Sep 09:04:33 BST 2019 316 246.85 CHIX 19273XJtpnm Mon 30 Sep 09:04:33 BST 2019 719 246.85 CHIX 19273XJtpno Mon 30 Sep 09:04:33 BST 2019 634 246.90 CHIX 19273XJtpnj Mon 30 Sep 09:04:33 BST 2019 634 246.90 CHIX 19273XJtpnk Mon 30 Sep 09:04:33 BST 2019 392 246.90 CHIX 19273XJtpni Mon 30 Sep 09:04:33 BST 2019 711 246.90 XLON 19273XJtpnf Mon 30 Sep 09:04:33 BST 2019 742 246.90 XLON 19273XJtpng Mon 30 Sep 09:04:33 BST 2019 45 246.90 XLON 19273XJtpnh Mon 30 Sep 09:04:17 BST 2019 317 247.05 XLON 19273XJtpn0 Mon 30 Sep 09:04:17 BST 2019 697 247.05 CHIX 19273XJtpn1 Mon 30 Sep 09:04:05 BST 2019 276 247.05 CHIX 19273XJtpme Mon 30 Sep 09:04:05 BST 2019 634 247.00 CHIX 19273XJtpmc Mon 30 Sep 09:04:05 BST 2019 634 247.00 CHIX 19273XJtpmd Mon 30 Sep 09:04:05 BST 2019 1219 247.00 XLON 19273XJtpma Mon 30 Sep 09:04:05 BST 2019 1203 247.00 XLON 19273XJtpmb Mon 30 Sep 09:03:51 BST 2019 515 247.10 CHIX 19273XJtplk Mon 30 Sep 09:03:36 BST 2019 521 247.05 XLON 19273XJtpkv Mon 30 Sep 09:03:22 BST 2019 2136 247.00 XLON 19273XJtpjo Mon 30 Sep 09:03:22 BST 2019 915 247.00 CHIX 19273XJtpjp Mon 30 Sep 09:03:02 BST 2019 1323 247.00 CHIX 19273XJtpij Mon 30 Sep 09:03:02 BST 2019 1500 247.00 XLON 19273XJtpig Mon 30 Sep 09:03:02 BST 2019 1500 247.00 XLON 19273XJtpih Mon 30 Sep 09:03:02 BST 2019 1900 247.00 XLON 19273XJtpii Mon 30 Sep 09:02:19 BST 2019 1632 246.88 CHIX 19273XJtpgl Mon 30 Sep 09:01:13 BST 2019 1650 246.75 XLON 19273XJtpcq Mon 30 Sep 09:01:00 BST 2019 529 246.70 CHIX 19273XJtpbk Mon 30 Sep 09:01:00 BST 2019 715 246.70 CHIX 19273XJtpbl Mon 30 Sep 09:01:00 BST 2019 393 246.70 CHIX 19273XJtpbm Mon 30 Sep 09:01:00 BST 2019 38 246.70 XLON 19273XJtpbj Mon 30 Sep 09:00:12 BST 2019 72 246.80 XLON 19273XJtp89 Mon 30 Sep 09:00:12 BST 2019 959 246.80 CHIX 19273XJtp88 Mon 30 Sep 09:00:12 BST 2019 2674 246.85 XLON 19273XJtp84 Mon 30 Sep 09:00:12 BST 2019 717 246.85 XLON 19273XJtp85 Mon 30 Sep 09:00:12 BST 2019 1145 246.85 CHIX 19273XJtp86 Mon 30 Sep 09:00:12 BST 2019 634 246.85 CHIX 19273XJtp87 Mon 30 Sep 08:59:38 BST 2019 848 246.95 XLON 19273XJtp4m Mon 30 Sep 08:59:38 BST 2019 634 246.95 CHIX 19273XJtp4n Mon 30 Sep 08:59:07 BST 2019 57 246.90 XLON 19273XJtp2f Mon 30 Sep 08:59:07 BST 2019 30 246.90 XLON 19273XJtp2g Mon 30 Sep 08:59:07 BST 2019 942 246.90 CHIX 19273XJtp2h Mon 30 Sep 08:59:07 BST 2019 619 246.90 CHIX 19273XJtp2i Mon 30 Sep 08:59:02 BST 2019 838 246.95 XLON 19273XJtp10 Mon 30 Sep 08:59:02 BST 2019 634 246.95 CHIX 19273XJtp0v Mon 30 Sep 08:59:02 BST 2019 634 246.95 CHIX 19273XJtp0x Mon 30 Sep 08:59:02 BST 2019 536 246.95 XLON 19273XJtp0r Mon 30 Sep 08:59:02 BST 2019 986 246.95 XLON 19273XJtp0t Mon 30 Sep 08:59:02 BST 2019 1910 247.00 XLON 19273XJtp0p Mon 30 Sep 08:59:02 BST 2019 191 247.00 XLON 19273XJtp0q Mon 30 Sep 08:59:00 BST 2019 57 247.05 XLON 19273XJtp0m Mon 30 Sep 08:58:58 BST 2019 1000 247.08 CHIX 19273XJtp0j Mon 30 Sep 08:58:58 BST 2019 46 247.10 XLON 19273XJtp0i Mon 30 Sep 08:58:50 BST 2019 633 247.10 CHIX 19273XJtp09 Mon 30 Sep 08:58:50 BST 2019 607 247.10 XLON 19273XJtp06 Mon 30 Sep 08:58:50 BST 2019 1 247.10 XLON 19273XJtp07 Mon 30 Sep 08:58:50 BST 2019 193 247.10 XLON 19273XJtp08 Mon 30 Sep 08:57:38 BST 2019 1861 247.10 XLON 19273XJtovs Mon 30 Sep 08:57:38 BST 2019 181 247.10 XLON 19273XJtovt Mon 30 Sep 08:57:38 BST 2019 798 247.10 CHIX 19273XJtovv Mon 30 Sep 08:57:20 BST 2019 3041 247.10 XLON 19273XJtove Mon 30 Sep 08:57:20 BST 2019 1301 247.10 CHIX 19273XJtovf Mon 30 Sep 08:57:03 BST 2019 1111 247.05 CHIX 19273XJtotz Mon 30 Sep 08:57:03 BST 2019 530 247.03 CHIX 19273XJtotx Mon 30 Sep 08:57:03 BST 2019 700 247.05 CHIX 19273XJtoty Mon 30 Sep 08:57:03 BST 2019 1500 247.05 XLON 19273XJtotv Mon 30 Sep 08:57:03 BST 2019 303 247.05 XLON 19273XJtotw Mon 30 Sep 08:56:05 BST 2019 1562 247.00 BATE 19273XJtoq2 Mon 30 Sep 08:56:05 BST 2019 600 247.00 BATE 19273XJtoq3 Mon 30 Sep 08:56:05 BST 2019 4397 247.00 XLON 19273XJtoq1 Mon 30 Sep 08:55:13 BST 2019 200 246.95 XLON 19273XJtong Mon 30 Sep 08:55:13 BST 2019 876 246.95 XLON 19273XJtonh Mon 30 Sep 08:55:13 BST 2019 29 246.90 XLON 19273XJtona Mon 30 Sep 08:54:57 BST 2019 400 246.95 CHIX 19273XJtomi Mon 30 Sep 08:54:57 BST 2019 535 246.95 CHIX 19273XJtomg Mon 30 Sep 08:54:54 BST 2019 636 247.05 CHIX 19273XJtom9 Mon 30 Sep 08:54:54 BST 2019 1402 247.05 XLON 19273XJtom8 Mon 30 Sep 08:54:32 BST 2019 1500 246.95 XLON 19273XJtok2 Mon 30 Sep 08:54:32 BST 2019 1500 246.95 XLON 19273XJtok1 Mon 30 Sep 08:54:31 BST 2019 1500 246.95 XLON 19273XJtojw Mon 30 Sep 08:53:17 BST 2019 961 246.70 XLON 19273XJtof3 Mon 30 Sep 08:53:17 BST 2019 634 246.70 CHIX 19273XJtof4 Mon 30 Sep 08:53:17 BST 2019 578 246.70 CHIX 19273XJtof5 Mon 30 Sep 08:52:32 BST 2019 634 246.65 CHIX 19273XJtocg Mon 30 Sep 08:52:32 BST 2019 518 246.65 XLON 19273XJtocf Mon 30 Sep 08:52:18 BST 2019 1130 246.75 CHIX 19273XJtoc4 Mon 30 Sep 08:52:18 BST 2019 2640 246.75 XLON 19273XJtobz Mon 30 Sep 08:52:18 BST 2019 756 246.80 CHIX 19273XJtobs Mon 30 Sep 08:52:18 BST 2019 1 246.80 XLON 19273XJtobp Mon 30 Sep 08:52:15 BST 2019 814 246.80 CHIX 19273XJtobl Mon 30 Sep 08:52:15 BST 2019 983 246.85 CHIX 19273XJtobj Mon 30 Sep 08:52:15 BST 2019 634 246.85 CHIX 19273XJtobk Mon 30 Sep 08:52:15 BST 2019 2297 246.85 XLON 19273XJtobh Mon 30 Sep 08:52:15 BST 2019 474 246.85 XLON 19273XJtobi Mon 30 Sep 08:52:00 BST 2019 600 246.90 CHIX 19273XJtoar Mon 30 Sep 08:52:00 BST 2019 1908 246.90 XLON 19273XJtoap Mon 30 Sep 08:52:00 BST 2019 1030 246.90 XLON 19273XJtoaq Mon 30 Sep 08:51:01 BST 2019 77 246.70 XLON 19273XJto5j Mon 30 Sep 08:51:01 BST 2019 132 246.70 XLON 19273XJto5e Mon 30 Sep 08:51:00 BST 2019 899 246.70 CHIX 19273XJto59 Mon 30 Sep 08:51:00 BST 2019 899 246.70 CHIX 19273XJto57 Mon 30 Sep 08:51:00 BST 2019 6 246.70 XLON 19273XJto56 Mon 30 Sep 08:50:38 BST 2019 980 246.85 XLON 19273XJto43 Mon 30 Sep 08:50:38 BST 2019 634 246.85 CHIX 19273XJto44 Mon 30 Sep 08:50:38 BST 2019 489 246.85 CHIX 19273XJto45 Mon 30 Sep 08:50:13 BST 2019 92 246.90 XLON 19273XJto32 Mon 30 Sep 08:50:13 BST 2019 92 246.90 XLON 19273XJto31 Mon 30 Sep 08:50:13 BST 2019 634 246.90 CHIX 19273XJto2z Mon 30 Sep 08:50:13 BST 2019 325 246.90 CHIX 19273XJto30 Mon 30 Sep 08:50:13 BST 2019 1025 246.90 XLON 19273XJto2y Mon 30 Sep 08:50:13 BST 2019 646 246.95 CHIX 19273XJto2u Mon 30 Sep 08:50:13 BST 2019 421 246.95 CHIX 19273XJto2v Mon 30 Sep 08:50:13 BST 2019 470 246.95 CHIX 19273XJto2w Mon 30 Sep 08:50:13 BST 2019 468 246.95 CHIX 19273XJto2x Mon 30 Sep 08:49:43 BST 2019 847 247.00 CHIX 19273XJto19 Mon 30 Sep 08:49:43 BST 2019 658 247.00 XLON 19273XJto18 Mon 30 Sep 08:49:43 BST 2019 1319 247.00 XLON 19273XJto17 Mon 30 Sep 08:49:09 BST 2019 676 246.95 XLON 19273XJtnz6 Mon 30 Sep 08:49:09 BST 2019 634 246.95 CHIX 19273XJtnz8 Mon 30 Sep 08:49:09 BST 2019 754 246.95 CHIX 19273XJtnz7 Mon 30 Sep 08:49:04 BST 2019 520 247.00 CHIX 19273XJtnyw Mon 30 Sep 08:49:03 BST 2019 600 247.00 CHIX 19273XJtnyv Mon 30 Sep 08:49:03 BST 2019 2378 247.05 XLON 19273XJtnyu Mon 30 Sep 08:48:54 BST 2019 367 247.05 XLON 19273XJtnyo Mon 30 Sep 08:48:54 BST 2019 792 247.05 XLON 19273XJtnym Mon 30 Sep 08:48:54 BST 2019 79 247.05 XLON 19273XJtnyn Mon 30 Sep 08:48:52 BST 2019 1500 247.05 XLON 19273XJtnyk Mon 30 Sep 08:48:52 BST 2019 1470 247.05 XLON 19273XJtnyl Mon 30 Sep 08:48:52 BST 2019 314 247.05 XLON 19273XJtnyi Mon 30 Sep 08:48:52 BST 2019 699 247.05 CHIX 19273XJtnyj Mon 30 Sep 08:48:03 BST 2019 173 247.00 CHIX 19273XJtnv7 Mon 30 Sep 08:48:03 BST 2019 634 247.00 CHIX 19273XJtnv5 Mon 30 Sep 08:48:03 BST 2019 303 247.00 CHIX 19273XJtnv6 Mon 30 Sep 08:48:03 BST 2019 33 247.00 XLON 19273XJtnv4 Mon 30 Sep 08:48:03 BST 2019 166 247.00 XLON 19273XJtnv2 Mon 30 Sep 08:48:03 BST 2019 1121 247.00 XLON 19273XJtnv1 Mon 30 Sep 08:48:03 BST 2019 16 247.00 XLON 19273XJtnuz Mon 30 Sep 08:47:43 BST 2019 400 247.05 CHIX 19273XJtnt2 Mon 30 Sep 08:47:43 BST 2019 459 247.05 CHIX 19273XJtnt3 Mon 30 Sep 08:46:38 BST 2019 2 247.05 XLON 19273XJtnom Mon 30 Sep 08:46:38 BST 2019 765 247.05 CHIX 19273XJtnon Mon 30 Sep 08:46:16 BST 2019 633 247.20 CHIX 19273XJtnnm Mon 30 Sep 08:46:16 BST 2019 781 247.20 XLON 19273XJtnnl Mon 30 Sep 08:46:16 BST 2019 1279 247.20 XLON 19273XJtnnj Mon 30 Sep 08:46:16 BST 2019 633 247.20 CHIX 19273XJtnnk Mon 30 Sep 08:45:52 BST 2019 378 247.20 XLON 19273XJtnm8 Mon 30 Sep 08:45:52 BST 2019 633 247.25 CHIX 19273XJtnm7 Mon 30 Sep 08:45:52 BST 2019 1097 247.25 XLON 19273XJtnm5 Mon 30 Sep 08:45:52 BST 2019 33 247.30 XLON 19273XJtnlz Mon 30 Sep 08:45:52 BST 2019 399 247.30 CHIX 19273XJtnm1 Mon 30 Sep 08:45:52 BST 2019 904 247.30 CHIX 19273XJtnm3 Mon 30 Sep 08:45:13 BST 2019 750 247.30 CHIX 19273XJtni4 Mon 30 Sep 08:45:13 BST 2019 1684 247.30 XLON 19273XJtni3 Mon 30 Sep 08:45:13 BST 2019 173 247.35 XLON 19273XJtnhv Mon 30 Sep 08:45:13 BST 2019 96 247.35 XLON 19273XJtnhw Mon 30 Sep 08:45:13 BST 2019 840 247.35 XLON 19273XJtnhx Mon 30 Sep 08:45:13 BST 2019 59 247.35 XLON 19273XJtnhy Mon 30 Sep 08:45:13 BST 2019 633 247.35 CHIX 19273XJtni0 Mon 30 Sep 08:45:13 BST 2019 412 247.35 CHIX 19273XJtni1 Mon 30 Sep 08:45:13 BST 2019 937 247.35 CHIX 19273XJtni2 Mon 30 Sep 08:45:13 BST 2019 203 247.35 CHIX 19273XJtnhz Mon 30 Sep 08:45:10 BST 2019 1430 247.40 XLON 19273XJtnhe Mon 30 Sep 08:45:10 BST 2019 633 247.40 CHIX 19273XJtnhd Mon 30 Sep 08:45:10 BST 2019 931 247.40 XLON 19273XJtnhc Mon 30 Sep 08:44:50 BST 2019 788 247.40 XLON 19273XJtngn Mon 30 Sep 08:44:50 BST 2019 200 247.40 XLON 19273XJtngm Mon 30 Sep 08:44:50 BST 2019 872 247.45 CHIX 19273XJtngo Mon 30 Sep 08:44:10 BST 2019 1500 247.40 XLON 19273XJtnf2 Mon 30 Sep 08:44:10 BST 2019 1600 247.40 XLON 19273XJtnf3 Mon 30 Sep 08:44:10 BST 2019 512 247.35 CHIX 19273XJtnf0 Mon 30 Sep 08:44:10 BST 2019 584 247.35 CHIX 19273XJtnf1 Mon 30 Sep 08:44:10 BST 2019 273 247.35 CHIX 19273XJtnez Mon 30 Sep 08:43:43 BST 2019 1837 247.35 XLON 19273XJtne3 Mon 30 Sep 08:43:43 BST 2019 321 247.40 XLON 19273XJtne2 Mon 30 Sep 08:43:43 BST 2019 398 247.40 XLON 19273XJtne1 Mon 30 Sep 08:43:43 BST 2019 399 247.40 XLON 19273XJtne0 Mon 30 Sep 08:43:43 BST 2019 123 247.40 XLON 19273XJtndy Mon 30 Sep 08:43:43 BST 2019 2 247.40 XLON 19273XJtndz Mon 30 Sep 08:43:03 BST 2019 1372 247.40 CHIX 19273XJtnas Mon 30 Sep 08:43:03 BST 2019 350 247.40 CHIX 19273XJtnat Mon 30 Sep 08:43:03 BST 2019 59 247.40 XLON 19273XJtnar Mon 30 Sep 08:43:03 BST 2019 3206 247.40 XLON 19273XJtnaq Mon 30 Sep 08:42:56 BST 2019 894 247.45 CHIX 19273XJtn9z Mon 30 Sep 08:42:45 BST 2019 412 247.50 XLON 19273XJtn9j Mon 30 Sep 08:42:45 BST 2019 220 247.50 XLON 19273XJtn9i Mon 30 Sep 08:42:40 BST 2019 1336 247.50 XLON 19273XJtn9f Mon 30 Sep 08:42:28 BST 2019 600 247.50 BATE 19273XJtn93 Mon 30 Sep 08:42:28 BST 2019 812 247.55 XLON 19273XJtn92 Mon 30 Sep 08:42:28 BST 2019 524 247.50 CHIX 19273XJtn91 Mon 30 Sep 08:42:18 BST 2019 3781 247.50 CHIX 19273XJtn8j Mon 30 Sep 08:42:08 BST 2019 1500 247.55 XLON 19273XJtn7o Mon 30 Sep 08:42:08 BST 2019 150 247.55 XLON 19273XJtn7p Mon 30 Sep 08:42:08 BST 2019 842 247.55 XLON 19273XJtn7j Mon 30 Sep 08:42:08 BST 2019 84 247.55 XLON 19273XJtn7k Mon 30 Sep 08:42:08 BST 2019 842 247.55 XLON 19273XJtn7i Mon 30 Sep 08:42:08 BST 2019 4667 247.55 XLON 19273XJtn7h Mon 30 Sep 08:42:08 BST 2019 40 247.60 CHIX 19273XJtn7g Mon 30 Sep 08:42:08 BST 2019 1500 247.55 XLON 19273XJtn7f Mon 30 Sep 08:41:27 BST 2019 1334 247.60 XLON 19273XJtn5l Mon 30 Sep 08:41:27 BST 2019 875 247.60 CHIX 19273XJtn5m Mon 30 Sep 08:41:27 BST 2019 632 247.60 CHIX 19273XJtn5n Mon 30 Sep 08:40:12 BST 2019 992 247.60 CHIX 19273XJtn1n Mon 30 Sep 08:39:58 BST 2019 1981 247.65 XLON 19273XJtn1e Mon 30 Sep 08:39:58 BST 2019 310 247.65 XLON 19273XJtn1f Mon 30 Sep 08:39:58 BST 2019 1850 247.65 XLON 19273XJtn1d Mon 30 Sep 08:39:54 BST 2019 386 247.70 CHIX 19273XJtn12 Mon 30 Sep 08:39:43 BST 2019 405 247.75 XLON 19273XJtn0i Mon 30 Sep 08:39:43 BST 2019 1850 247.75 XLON 19273XJtn0j Mon 30 Sep 08:39:43 BST 2019 1500 247.75 XLON 19273XJtn0h Mon 30 Sep 08:39:36 BST 2019 405 247.75 XLON 19273XJtn07 Mon 30 Sep 08:39:36 BST 2019 1200 247.75 XLON 19273XJtn08 Mon 30 Sep 08:39:36 BST 2019 1500 247.75 XLON 19273XJtn06 Mon 30 Sep 08:38:21 BST 2019 769 247.40 CHIX 19273XJtmwg Mon 30 Sep 08:38:06 BST 2019 184 247.55 XLON 19273XJtmvz Mon 30 Sep 08:38:01 BST 2019 734 247.60 CHIX 19273XJtmvv Mon 30 Sep 08:38:01 BST 2019 2657 247.60 XLON 19273XJtmvr Mon 30 Sep 08:38:01 BST 2019 821 247.60 CHIX 19273XJtmvu Mon 30 Sep 08:38:01 BST 2019 1137 247.60 CHIX 19273XJtmvs Mon 30 Sep 08:38:01 BST 2019 812 247.60 CHIX 19273XJtmvt Mon 30 Sep 08:37:50 BST 2019 859 247.65 CHIX 19273XJtmvk Mon 30 Sep 08:37:50 BST 2019 632 247.65 CHIX 19273XJtmvl Mon 30 Sep 08:37:50 BST 2019 836 247.65 CHIX 19273XJtmvm Mon 30 Sep 08:37:50 BST 2019 757 247.65 XLON 19273XJtmvi Mon 30 Sep 08:37:50 BST 2019 666 247.70 XLON 19273XJtmve Mon 30 Sep 08:37:50 BST 2019 16 247.70 XLON 19273XJtmvg Mon 30 Sep 08:37:50 BST 2019 5 247.70 XLON 19273XJtmvh Mon 30 Sep 08:37:50 BST 2019 632 247.70 CHIX 19273XJtmvj Mon 30 Sep 08:37:44 BST 2019 592 247.70 XLON 19273XJtmv4 Mon 30 Sep 08:36:47 BST 2019 9 247.70 XLON 19273XJtms1 Mon 30 Sep 08:36:47 BST 2019 481 247.70 CHIX 19273XJtms0 Mon 30 Sep 08:36:47 BST 2019 921 247.70 CHIX 19273XJtmry Mon 30 Sep 08:36:47 BST 2019 390 247.70 CHIX 19273XJtmrz Mon 30 Sep 08:36:35 BST 2019 56 247.80 XLON 19273XJtmro Mon 30 Sep 08:35:49 BST 2019 485 247.75 CHIX 19273XJtmp3 Mon 30 Sep 08:35:49 BST 2019 632 247.70 CHIX 19273XJtmp4 Mon 30 Sep 08:35:34 BST 2019 447 247.80 XLON 19273XJtmnt Mon 30 Sep 08:35:34 BST 2019 632 247.80 CHIX 19273XJtmnu Mon 30 Sep 08:35:34 BST 2019 799 247.80 CHIX 19273XJtmnv Mon 30 Sep 08:35:17 BST 2019 552 247.90 CHIX 19273XJtmm1 Mon 30 Sep 08:35:17 BST 2019 276 247.90 CHIX 19273XJtmm0 Mon 30 Sep 08:35:17 BST 2019 276 247.90 CHIX 19273XJtmlz Mon 30 Sep 08:35:17 BST 2019 276 247.90 BATE 19273XJtmly Mon 30 Sep 08:35:17 BST 2019 276 247.85 XLON 19273XJtmlx Mon 30 Sep 08:35:17 BST 2019 276 247.85 XLON 19273XJtmlw Mon 30 Sep 08:35:17 BST 2019 613 247.90 XLON 19273XJtmll Mon 30 Sep 08:35:17 BST 2019 110 247.90 XLON 19273XJtmlm Mon 30 Sep 08:35:17 BST 2019 599 247.90 XLON 19273XJtmln Mon 30 Sep 08:35:17 BST 2019 225 247.90 XLON 19273XJtmlo Mon 30 Sep 08:35:17 BST 2019 195 247.90 XLON 19273XJtmlp Mon 30 Sep 08:35:17 BST 2019 901 247.90 XLON 19273XJtmlq Mon 30 Sep 08:35:17 BST 2019 1652 247.90 XLON 19273XJtmlr Mon 30 Sep 08:35:17 BST 2019 631 247.90 CHIX 19273XJtmls Mon 30 Sep 08:35:17 BST 2019 631 247.90 CHIX 19273XJtmlt Mon 30 Sep 08:35:17 BST 2019 631 247.90 CHIX 19273XJtmlu Mon 30 Sep 08:35:17 BST 2019 749 247.90 CHIX 19273XJtmlv Mon 30 Sep 08:35:04 BST 2019 1500 247.95 XLON 19273XJtml4 Mon 30 Sep 08:34:08 BST 2019 114 247.95 XLON 19273XJtmhw Mon 30 Sep 08:34:07 BST 2019 4292 248.00 CHIX 19273XJtmhn Mon 30 Sep 08:34:07 BST 2019 2790 248.00 CHIX 19273XJtmho Mon 30 Sep 08:34:07 BST 2019 4292 248.00 XLON 19273XJtmhl Mon 30 Sep 08:34:07 BST 2019 2789 248.00 XLON 19273XJtmhm Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtmec Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtmeb Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtmea Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtme9 Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtme8 Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtme7 Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtme6 Mon 30 Sep 08:33:13 BST 2019 756 247.90 XLON 19273XJtme5 Mon 30 Sep 08:33:13 BST 2019 774 247.90 XLON 19273XJtme3 Mon 30 Sep 08:33:13 BST 2019 630 247.90 XLON 19273XJtme4 Mon 30 Sep 08:33:13 BST 2019 913 247.90 CHIX 19273XJtme2 Mon 30 Sep 08:33:13 BST 2019 737 247.90 XLON 19273XJtme1 Mon 30 Sep 08:33:11 BST 2019 630 247.85 XLON 19273XJtme0 Mon 30 Sep 08:33:11 BST 2019 807 247.85 XLON 19273XJtmdy Mon 30 Sep 08:33:11 BST 2019 1255 247.85 XLON 19273XJtmdw Mon 30 Sep 08:33:11 BST 2019 125 247.85 XLON 19273XJtmdx Mon 30 Sep 08:33:03 BST 2019 1044 247.70 XLON 19273XJtmcx Mon 30 Sep 08:33:03 BST 2019 632 247.70 CHIX 19273XJtmd2 Mon 30 Sep 08:33:03 BST 2019 221 247.75 XLON 19273XJtmcw Mon 30 Sep 08:33:03 BST 2019 457 247.75 CHIX 19273XJtmd0 Mon 30 Sep 08:33:03 BST 2019 632 247.75 CHIX 19273XJtmd1 Mon 30 Sep 08:33:03 BST 2019 632 247.75 CHIX 19273XJtmcy Mon 30 Sep 08:33:03 BST 2019 364 247.75 CHIX 19273XJtmcz Mon 30 Sep 08:33:03 BST 2019 214 247.75 XLON 19273XJtmcs Mon 30 Sep 08:33:03 BST 2019 58 247.75 XLON 19273XJtmct Mon 30 Sep 08:33:03 BST 2019 50 247.75 XLON 19273XJtmcu Mon 30 Sep 08:33:03 BST 2019 565 247.75 XLON 19273XJtmcv Mon 30 Sep 08:31:21 BST 2019 976 247.75 XLON 19273XJtm90 Mon 30 Sep 08:31:18 BST 2019 631 247.85 CHIX 19273XJtm8k Mon 30 Sep 08:31:18 BST 2019 1096 247.85 XLON 19273XJtm8i Mon 30 Sep 08:31:18 BST 2019 496 247.85 XLON 19273XJtm8j Mon 30 Sep 08:31:18 BST 2019 1715 247.85 CHIX 19273XJtm8h Mon 30 Sep 08:31:18 BST 2019 728 247.85 XLON 19273XJtm8f Mon 30 Sep 08:31:18 BST 2019 2714 247.85 CHIX 19273XJtm8e Mon 30 Sep 08:31:18 BST 2019 496 247.85 XLON 19273XJtm8c Mon 30 Sep 08:30:37 BST 2019 1252 247.75 XLON 19273XJtm6e Mon 30 Sep 08:30:37 BST 2019 420 247.75 XLON 19273XJtm6d Mon 30 Sep 08:30:32 BST 2019 499 247.75 CHIX 19273XJtm66 Mon 30 Sep 08:30:32 BST 2019 1089 247.78 CHIX 19273XJtm65 Mon 30 Sep 08:30:32 BST 2019 990 247.78 CHIX 19273XJtm64 Mon 30 Sep 08:30:32 BST 2019 1199 247.80 XLON 19273XJtm63 Mon 30 Sep 08:30:23 BST 2019 1044 247.80 XLON 19273XJtm5u Mon 30 Sep 08:30:23 BST 2019 465 247.80 XLON 19273XJtm5v Mon 30 Sep 08:30:23 BST 2019 1839 247.80 XLON 19273XJtm5w Mon 30 Sep 08:30:23 BST 2019 150 247.80 XLON 19273XJtm5t Mon 30 Sep 08:29:52 BST 2019 2481 247.70 XLON 19273XJtm45 Mon 30 Sep 08:29:52 BST 2019 1062 247.70 CHIX 19273XJtm46 Mon 30 Sep 08:29:52 BST 2019 646 247.80 CHIX 19273XJtm44 Mon 30 Sep 08:29:47 BST 2019 493 247.85 CHIX 19273XJtm3y Mon 30 Sep 08:29:45 BST 2019 23 247.90 XLON 19273XJtm3k Mon 30 Sep 08:29:38 BST 2019 1500 247.95 XLON 19273XJtm37 Mon 30 Sep 08:29:34 BST 2019 2000 247.95 XLON 19273XJtm2v Mon 30 Sep 08:29:23 BST 2019 1300 247.65 BATE 19273XJtm1x Mon 30 Sep 08:28:55 BST 2019 633 247.30 CHIX 19273XJtlzr Mon 30 Sep 08:28:55 BST 2019 458 247.30 XLON 19273XJtlzq Mon 30 Sep 08:28:53 BST 2019 1200 247.35 XLON 19273XJtlzp Mon 30 Sep 08:28:53 BST 2019 1200 247.35 XLON 19273XJtlzo Mon 30 Sep 08:27:09 BST 2019 668 247.10 CHIX 19273XJtlw4 Mon 30 Sep 08:27:08 BST 2019 1395 247.10 XLON 19273XJtlw1 Mon 30 Sep 08:27:08 BST 2019 633 247.10 CHIX 19273XJtlw2 Mon 30 Sep 08:26:58 BST 2019 402 247.30 XLON 19273XJtlv7 Mon 30 Sep 08:26:58 BST 2019 633 247.30 CHIX 19273XJtlv8 Mon 30 Sep 08:26:58 BST 2019 434 247.30 CHIX 19273XJtlv9 Mon 30 Sep 08:26:58 BST 2019 25 247.30 XLON 19273XJtlv6 Mon 30 Sep 08:26:58 BST 2019 29 247.30 XLON 19273XJtlv5 Mon 30 Sep 08:26:55 BST 2019 465 247.40 CHIX 19273XJtlv1 Mon 30 Sep 08:26:55 BST 2019 640 247.40 CHIX 19273XJtluz Mon 30 Sep 08:26:55 BST 2019 1411 247.40 XLON 19273XJtlux Mon 30 Sep 08:26:55 BST 2019 463 247.45 CHIX 19273XJtluy Mon 30 Sep 08:26:53 BST 2019 183 247.45 XLON 19273XJtluv Mon 30 Sep 08:26:32 BST 2019 721 247.50 XLON 19273XJtlua Mon 30 Sep 08:26:32 BST 2019 632 247.50 CHIX 19273XJtlub Mon 30 Sep 08:26:30 BST 2019 632 247.55 CHIX 19273XJtlu1 Mon 30 Sep 08:26:30 BST 2019 886 247.55 XLON 19273XJtltz Mon 30 Sep 08:26:16 BST 2019 1700 247.45 XLON 19273XJtlta Mon 30 Sep 08:26:16 BST 2019 1700 247.45 XLON 19273XJtlt8 Mon 30 Sep 08:25:53 BST 2019 1700 247.45 XLON 19273XJtls5 Mon 30 Sep 08:25:53 BST 2019 1700 247.45 XLON 19273XJtls4 Mon 30 Sep 08:25:53 BST 2019 1700 247.45 XLON 19273XJtls3 Mon 30 Sep 08:25:53 BST 2019 1700 247.45 XLON 19273XJtls2 Mon 30 Sep 08:25:53 BST 2019 130 247.50 BATE 19273XJtls1 Mon 30 Sep 08:25:53 BST 2019 1500 247.45 XLON 19273XJtls0 Mon 30 Sep 08:25:53 BST 2019 2100 247.45 XLON 19273XJtlrz Mon 30 Sep 08:24:42 BST 2019 1600 247.35 XLON 19273XJtlpl Mon 30 Sep 08:24:42 BST 2019 600 247.35 XLON 19273XJtlpm Mon 30 Sep 08:24:42 BST 2019 1600 247.35 XLON 19273XJtlpk Mon 30 Sep 08:24:42 BST 2019 29 247.30 XLON 19273XJtlpj Mon 30 Sep 08:24:36 BST 2019 2508 247.38 CHIX 19273XJtloq Mon 30 Sep 08:24:36 BST 2019 2508 247.38 CHIX 19273XJtlop Mon 30 Sep 08:24:36 BST 2019 1595 247.38 CHIX 19273XJtloo Mon 30 Sep 08:24:36 BST 2019 305 247.40 XLON 19273XJtlon Mon 30 Sep 08:24:36 BST 2019 1450 247.35 CHIX 19273XJtlom Mon 30 Sep 08:24:36 BST 2019 145 247.40 XLON 19273XJtlol Mon 30 Sep 08:24:33 BST 2019 979 247.35 BATE 19273XJtloi Mon 30 Sep 08:24:33 BST 2019 1411 247.35 BATE 19273XJtloj Mon 30 Sep 08:24:33 BST 2019 400 247.35 CHIX 19273XJtloh Mon 30 Sep 08:24:33 BST 2019 450 247.35 XLON 19273XJtlof Mon 30 Sep 08:24:33 BST 2019 1600 247.35 XLON 19273XJtlog Mon 30 Sep 08:24:33 BST 2019 1012 247.30 BATE 19273XJtloe Mon 30 Sep 08:24:33 BST 2019 505 247.30 CHIX 19273XJtlod Mon 30 Sep 08:23:36 BST 2019 17 247.05 XLON 19273XJtlm3 Mon 30 Sep 08:23:15 BST 2019 513 247.05 CHIX 19273XJtlkt Mon 30 Sep 08:23:14 BST 2019 399 247.15 CHIX 19273XJtlko Mon 30 Sep 08:22:42 BST 2019 1607 247.20 CHIX 19273XJtljp Mon 30 Sep 08:22:42 BST 2019 3756 247.20 XLON 19273XJtljo Mon 30 Sep 08:22:37 BST 2019 815 247.30 XLON 19273XJtljd Mon 30 Sep 08:22:37 BST 2019 81 247.30 XLON 19273XJtlje Mon 30 Sep 08:22:33 BST 2019 193 247.35 XLON 19273XJtlj6 Mon 30 Sep 08:22:25 BST 2019 265 247.45 XLON 19273XJtlj4 Mon 30 Sep 08:22:16 BST 2019 1500 247.45 XLON 19273XJtlij Mon 30 Sep 08:22:16 BST 2019 2000 247.40 XLON 19273XJtlii Mon 30 Sep 08:22:16 BST 2019 67 247.40 XLON 19273XJtlih Mon 30 Sep 08:22:16 BST 2019 933 247.40 CHIX 19273XJtlig Mon 30 Sep 08:22:16 BST 2019 2179 247.40 XLON 19273XJtlif Mon 30 Sep 08:22:07 BST 2019 2000 247.60 XLON 19273XJtli7 Mon 30 Sep 08:21:33 BST 2019 1379 247.30 CHIX 19273XJtlgw Mon 30 Sep 08:21:33 BST 2019 1500 247.30 XLON 19273XJtlgu Mon 30 Sep 08:21:33 BST 2019 1442 247.30 XLON 19273XJtlgv Mon 30 Sep 08:21:33 BST 2019 1379 247.30 CHIX 19273XJtlgt Mon 30 Sep 08:21:33 BST 2019 3223 247.30 XLON 19273XJtlgs Mon 30 Sep 08:20:50 BST 2019 1079 246.95 CHIX 19273XJtlei Mon 30 Sep 08:20:50 BST 2019 2521 246.95 XLON 19273XJtleh Mon 30 Sep 08:20:08 BST 2019 113 246.90 XLON 19273XJtldd Mon 30 Sep 08:20:08 BST 2019 704 246.90 XLON 19273XJtldb Mon 30 Sep 08:20:08 BST 2019 53 246.90 XLON 19273XJtldc Mon 30 Sep 08:20:08 BST 2019 634 246.90 CHIX 19273XJtlde Mon 30 Sep 08:20:08 BST 2019 649 246.95 XLON 19273XJtld9 Mon 30 Sep 08:20:08 BST 2019 634 246.95 CHIX 19273XJtlda Mon 30 Sep 08:20:00 BST 2019 700 247.05 BATE 19273XJtld4 Mon 30 Sep 08:20:00 BST 2019 1500 247.00 XLON 19273XJtld3 Mon 30 Sep 08:20:00 BST 2019 634 247.00 CHIX 19273XJtld1 Mon 30 Sep 08:20:00 BST 2019 780 247.00 XLON 19273XJtlcy Mon 30 Sep 08:19:20 BST 2019 883 246.85 CHIX 19273XJtlc6 Mon 30 Sep 08:19:20 BST 2019 1679 246.80 CHIX 19273XJtlc7 Mon 30 Sep 08:19:20 BST 2019 3926 246.80 XLON 19273XJtlc5 Mon 30 Sep 08:19:15 BST 2019 630 246.90 XLON 19273XJtlc2 Mon 30 Sep 08:19:15 BST 2019 400 247.00 BATE 19273XJtlc0 Mon 30 Sep 08:19:15 BST 2019 375 247.00 CHIX 19273XJtlc1 Mon 30 Sep 08:19:15 BST 2019 795 247.00 CHIX 19273XJtlbz Mon 30 Sep 08:19:15 BST 2019 716 246.90 CHIX 19273XJtlbx Mon 30 Sep 08:19:15 BST 2019 696 246.90 CHIX 19273XJtlby Mon 30 Sep 08:19:15 BST 2019 836 246.95 CHIX 19273XJtlbv Mon 30 Sep 08:19:07 BST 2019 134 247.00 XLON 19273XJtlbr Mon 30 Sep 08:19:06 BST 2019 1600 247.00 XLON 19273XJtlbm Mon 30 Sep 08:19:06 BST 2019 511 247.00 XLON 19273XJtlbn Mon 30 Sep 08:19:06 BST 2019 1500 247.05 XLON 19273XJtlbo Mon 30 Sep 08:19:06 BST 2019 2185 247.05 XLON 19273XJtlbp Mon 30 Sep 08:19:06 BST 2019 1400 247.05 XLON 19273XJtlbq Mon 30 Sep 08:18:01 BST 2019 1613 246.55 XLON 19273XJtl9q Mon 30 Sep 08:18:01 BST 2019 1400 246.55 XLON 19273XJtl9r Mon 30 Sep 08:17:59 BST 2019 602 246.60 CHIX 19273XJtl9d Mon 30 Sep 08:17:57 BST 2019 150 246.70 XLON 19273XJtl90 Mon 30 Sep 08:17:57 BST 2019 1500 246.70 XLON 19273XJtl8z Mon 30 Sep 08:17:57 BST 2019 260 246.65 CHIX 19273XJtl8x Mon 30 Sep 08:17:57 BST 2019 344 246.65 CHIX 19273XJtl8y Mon 30 Sep 08:17:51 BST 2019 624 246.75 XLON 19273XJtl8b Mon 30 Sep 08:17:51 BST 2019 1500 246.80 XLON 19273XJtl8c Mon 30 Sep 08:17:51 BST 2019 2 246.75 XLON 19273XJtl8a Mon 30 Sep 08:17:51 BST 2019 595 246.75 CHIX 19273XJtl89 Mon 30 Sep 08:17:36 BST 2019 536 246.70 XLON 19273XJtl7v Mon 30 Sep 08:17:15 BST 2019 1900 246.75 XLON 19273XJtl72 Mon 30 Sep 08:17:15 BST 2019 102 246.80 XLON 19273XJtl71 Mon 30 Sep 08:17:15 BST 2019 500 246.80 CHIX 19273XJtl70 Mon 30 Sep 08:17:13 BST 2019 1900 246.85 XLON 19273XJtl6o Mon 30 Sep 08:17:12 BST 2019 465 246.85 CHIX 19273XJtl6k Mon 30 Sep 08:17:12 BST 2019 192 246.85 XLON 19273XJtl6j Mon 30 Sep 08:17:01 BST 2019 452 246.90 XLON 19273XJtl6a Mon 30 Sep 08:17:01 BST 2019 584 246.90 XLON 19273XJtl68 Mon 30 Sep 08:17:01 BST 2019 649 246.90 XLON 19273XJtl69 Mon 30 Sep 08:17:01 BST 2019 634 246.85 CHIX 19273XJtl67 Mon 30 Sep 08:17:01 BST 2019 441 246.85 XLON 19273XJtl66 Mon 30 Sep 08:16:39 BST 2019 871 246.60 CHIX 19273XJtl53 Mon 30 Sep 08:16:25 BST 2019 1500 246.50 XLON 19273XJtl4o Mon 30 Sep 08:16:25 BST 2019 150 246.50 XLON 19273XJtl4p Mon 30 Sep 08:16:23 BST 2019 1500 246.55 XLON 19273XJtl4l Mon 30 Sep 08:16:23 BST 2019 635 246.50 CHIX 19273XJtl4m Mon 30 Sep 08:16:23 BST 2019 823 246.50 CHIX 19273XJtl4n Mon 30 Sep 08:16:23 BST 2019 917 246.50 XLON 19273XJtl4j Mon 30 Sep 08:16:23 BST 2019 1922 246.50 XLON 19273XJtl4k Mon 30 Sep 08:16:00 BST 2019 89 246.35 XLON 19273XJtl42 Mon 30 Sep 08:15:51 BST 2019 883 246.30 CHIX 19273XJtl3k Mon 30 Sep 08:15:51 BST 2019 21 246.30 XLON 19273XJtl3j Mon 30 Sep 08:15:42 BST 2019 635 246.45 CHIX 19273XJtl3h Mon 30 Sep 08:15:42 BST 2019 901 246.45 CHIX 19273XJtl3i Mon 30 Sep 08:15:42 BST 2019 612 246.45 XLON 19273XJtl3d Mon 30 Sep 08:15:42 BST 2019 13 246.45 XLON 19273XJtl3e Mon 30 Sep 08:15:42 BST 2019 310 246.50 CHIX 19273XJtl3f Mon 30 Sep 08:15:42 BST 2019 635 246.50 CHIX 19273XJtl3g Mon 30 Sep 08:15:42 BST 2019 287 246.50 XLON 19273XJtl3c Mon 30 Sep 08:15:27 BST 2019 370 246.50 XLON 19273XJtl2y Mon 30 Sep 08:15:15 BST 2019 855 246.55 CHIX 19273XJtl2r Mon 30 Sep 08:15:15 BST 2019 485 246.55 CHIX 19273XJtl2q Mon 30 Sep 08:15:07 BST 2019 308 246.60 CHIX 19273XJtl2c Mon 30 Sep 08:15:07 BST 2019 313 246.60 CHIX 19273XJtl2d Mon 30 Sep 08:14:58 BST 2019 452 246.60 CHIX 19273XJtl23 Mon 30 Sep 08:14:58 BST 2019 410 246.60 CHIX 19273XJtl24 Mon 30 Sep 08:14:49 BST 2019 250 246.55 XLON 19273XJtl1s Mon 30 Sep 08:14:45 BST 2019 857 246.65 CHIX 19273XJtl1q Mon 30 Sep 08:14:41 BST 2019 961 246.65 CHIX 19273XJtl1l Mon 30 Sep 08:14:41 BST 2019 219 246.65 XLON 19273XJtl1k Mon 30 Sep 08:14:41 BST 2019 1500 246.75 XLON 19273XJtl1j Mon 30 Sep 08:14:40 BST 2019 1500 246.75 XLON 19273XJtl1h Mon 30 Sep 08:14:40 BST 2019 1500 246.75 XLON 19273XJtl1f Mon 30 Sep 08:14:40 BST 2019 150 246.80 XLON 19273XJtl1g Mon 30 Sep 08:14:16 BST 2019 1500 246.60 XLON 19273XJtl0l Mon 30 Sep 08:14:16 BST 2019 150 246.65 XLON 19273XJtl0m Mon 30 Sep 08:14:07 BST 2019 956 246.65 XLON 19273XJtl0a Mon 30 Sep 08:14:07 BST 2019 95 246.65 XLON 19273XJtl0b Mon 30 Sep 08:13:23 BST 2019 12 246.65 XLON 19273XJtky7 Mon 30 Sep 08:12:37 BST 2019 701 246.90 CHIX 19273XJtkvw Mon 30 Sep 08:12:37 BST 2019 1545 246.90 XLON 19273XJtkvv Mon 30 Sep 08:12:36 BST 2019 700 246.95 XLON 19273XJtkvp Mon 30 Sep 08:12:36 BST 2019 634 246.95 CHIX 19273XJtkvq Mon 30 Sep 08:12:28 BST 2019 383 246.95 CHIX 19273XJtkv2 Mon 30 Sep 08:12:27 BST 2019 622 247.00 XLON 19273XJtkuu Mon 30 Sep 08:12:27 BST 2019 617 247.00 XLON 19273XJtkum Mon 30 Sep 08:12:27 BST 2019 634 247.00 CHIX 19273XJtkus Mon 30 Sep 08:12:27 BST 2019 259 247.00 CHIX 19273XJtkut Mon 30 Sep 08:12:27 BST 2019 793 247.05 CHIX 19273XJtkup Mon 30 Sep 08:12:27 BST 2019 464 247.05 CHIX 19273XJtkur Mon 30 Sep 08:12:27 BST 2019 1850 247.05 XLON 19273XJtkul Mon 30 Sep 08:12:22 BST 2019 198 247.15 XLON 19273XJtku7 Mon 30 Sep 08:12:21 BST 2019 672 247.20 CHIX 19273XJtku6 Mon 30 Sep 08:12:21 BST 2019 633 247.20 CHIX 19273XJtku5 Mon 30 Sep 08:12:21 BST 2019 1303 247.20 XLON 19273XJtku4 Mon 30 Sep 08:11:45 BST 2019 3950 247.20 XLON 19273XJtks6 Mon 30 Sep 08:11:45 BST 2019 759 247.20 XLON 19273XJtks7 Mon 30 Sep 08:11:45 BST 2019 3990 247.20 XLON 19273XJtks8 Mon 30 Sep 08:11:41 BST 2019 877 247.20 CHIX 19273XJtkrv Mon 30 Sep 08:11:41 BST 2019 392 247.20 CHIX 19273XJtkrw Mon 30 Sep 08:11:34 BST 2019 326 247.30 CHIX 19273XJtkr5 Mon 30 Sep 08:11:34 BST 2019 581 247.30 CHIX 19273XJtkr6 Mon 30 Sep 08:11:34 BST 2019 633 247.30 CHIX 19273XJtkr7 Mon 30 Sep 08:11:34 BST 2019 168 247.30 XLON 19273XJtkr3 Mon 30 Sep 08:11:34 BST 2019 502 247.30 XLON 19273XJtkr4 Mon 30 Sep 08:11:34 BST 2019 229 247.30 XLON 19273XJtkr2 Mon 30 Sep 08:11:21 BST 2019 5635 247.43 BATE 19273XJtkqn Mon 30 Sep 08:11:08 BST 2019 188 247.25 XLON 19273XJtkq2 Mon 30 Sep 08:10:34 BST 2019 475 247.20 CHIX 19273XJtkow Mon 30 Sep 08:10:34 BST 2019 536 247.15 XLON 19273XJtkov Mon 30 Sep 08:10:30 BST 2019 594 247.20 CHIX 19273XJtkos Mon 30 Sep 08:10:30 BST 2019 33 247.20 XLON 19273XJtkor Mon 30 Sep 08:10:29 BST 2019 297 247.20 XLON 19273XJtkop Mon 30 Sep 08:10:29 BST 2019 693 247.30 XLON 19273XJtkoq Mon 30 Sep 08:10:29 BST 2019 289 247.20 XLON 19273XJtkoo Mon 30 Sep 08:10:29 BST 2019 701 247.25 XLON 19273XJtkon Mon 30 Sep 08:10:29 BST 2019 980 247.25 CHIX 19273XJtkol Mon 30 Sep 08:10:29 BST 2019 492 247.25 CHIX 19273XJtkom Mon 30 Sep 08:10:29 BST 2019 10 247.25 XLON 19273XJtkoj Mon 30 Sep 08:10:29 BST 2019 15 247.25 XLON 19273XJtkok Mon 30 Sep 08:10:29 BST 2019 111 247.30 XLON 19273XJtkoh Mon 30 Sep 08:09:45 BST 2019 93 247.35 XLON 19273XJtkml Mon 30 Sep 08:09:31 BST 2019 196 247.50 XLON 19273XJtkm2 Mon 30 Sep 08:09:31 BST 2019 594 247.55 CHIX 19273XJtkm1 Mon 30 Sep 08:09:31 BST 2019 16 247.50 XLON 19273XJtklz Mon 30 Sep 08:09:31 BST 2019 1600 247.50 XLON 19273XJtkly Mon 30 Sep 08:09:31 BST 2019 733 247.50 CHIX 19273XJtkm0 Mon 30 Sep 08:09:31 BST 2019 690 247.55 CHIX 19273XJtklx Mon 30 Sep 08:09:31 BST 2019 1522 247.55 XLON 19273XJtklw Mon 30 Sep 08:09:30 BST 2019 843 247.65 CHIX 19273XJtklu Mon 30 Sep 08:09:22 BST 2019 3216 247.75 XLON 19273XJtkld Mon 30 Sep 08:09:19 BST 2019 718 247.75 XLON 19273XJtkl7 Mon 30 Sep 08:09:19 BST 2019 1283 247.75 XLON 19273XJtkl8 Mon 30 Sep 08:09:19 BST 2019 947 247.75 XLON 19273XJtkl9 Mon 30 Sep 08:08:59 BST 2019 632 247.60 CHIX 19273XJtkks Mon 30 Sep 08:08:59 BST 2019 62 247.60 XLON 19273XJtkkp Mon 30 Sep 08:08:59 BST 2019 3 247.60 XLON 19273XJtkkq Mon 30 Sep 08:08:59 BST 2019 738 247.60 XLON 19273XJtkkr Mon 30 Sep 08:08:58 BST 2019 838 247.65 CHIX 19273XJtkko Mon 30 Sep 08:08:25 BST 2019 875 247.75 CHIX 19273XJtkjq Mon 30 Sep 08:08:22 BST 2019 631 247.85 CHIX 19273XJtkjo Mon 30 Sep 08:08:22 BST 2019 429 247.85 XLON 19273XJtkjn Mon 30 Sep 08:08:22 BST 2019 370 247.90 CHIX 19273XJtkjm Mon 30 Sep 08:08:22 BST 2019 130 247.90 XLON 19273XJtkjl Mon 30 Sep 08:08:20 BST 2019 452 247.95 CHIX 19273XJtkjd Mon 30 Sep 08:08:20 BST 2019 692 247.95 CHIX 19273XJtkje Mon 30 Sep 08:08:20 BST 2019 75 247.95 XLON 19273XJtkjc Mon 30 Sep 08:08:12 BST 2019 49 247.95 XLON 19273XJtkj2 Mon 30 Sep 08:08:12 BST 2019 61 247.95 XLON 19273XJtkj3 Mon 30 Sep 08:08:09 BST 2019 152 248.15 XLON 19273XJtkiw Mon 30 Sep 08:07:48 BST 2019 101 248.00 XLON 19273XJtki4 Mon 30 Sep 08:07:48 BST 2019 503 248.05 CHIX 19273XJtki3 Mon 30 Sep 08:07:48 BST 2019 94 248.05 XLON 19273XJtki2 Mon 30 Sep 08:07:46 BST 2019 81 248.10 XLON 19273XJtki0 Mon 30 Sep 08:06:53 BST 2019 736 247.95 CHIX 19273XJtkfb Mon 30 Sep 08:06:45 BST 2019 882 248.15 CHIX 19273XJtkf7 Mon 30 Sep 08:06:40 BST 2019 689 248.40 CHIX 19273XJtkel Mon 30 Sep 08:06:40 BST 2019 514 248.40 CHIX 19273XJtkem Mon 30 Sep 08:06:31 BST 2019 629 248.60 CHIX 19273XJtke8 Mon 30 Sep 08:06:31 BST 2019 1339 248.60 XLON 19273XJtke7 Mon 30 Sep 08:06:30 BST 2019 62 248.70 XLON 19273XJtke6 Mon 30 Sep 08:06:29 BST 2019 501 248.75 CHIX 19273XJtke5 Mon 30 Sep 08:06:09 BST 2019 191 248.80 XLON 19273XJtkd4 Mon 30 Sep 08:06:09 BST 2019 710 248.80 CHIX 19273XJtkd2 Mon 30 Sep 08:06:09 BST 2019 511 248.80 CHIX 19273XJtkd3 Mon 30 Sep 08:06:09 BST 2019 347 248.85 CHIX 19273XJtkd1 Mon 30 Sep 08:06:09 BST 2019 290 248.80 XLON 19273XJtkd0 Mon 30 Sep 08:06:09 BST 2019 102 248.85 XLON 19273XJtkcz Mon 30 Sep 08:06:04 BST 2019 78 248.90 XLON 19273XJtkcu Mon 30 Sep 08:05:54 BST 2019 421 248.95 XLON 19273XJtkce Mon 30 Sep 08:05:54 BST 2019 186 248.95 XLON 19273XJtkcf Mon 30 Sep 08:05:54 BST 2019 629 248.95 CHIX 19273XJtkcg Mon 30 Sep 08:05:13 BST 2019 130 248.60 XLON 19273XJtkba Mon 30 Sep 08:05:13 BST 2019 130 248.60 XLON 19273XJtkb9 Mon 30 Sep 08:05:13 BST 2019 130 248.60 XLON 19273XJtkb8 Mon 30 Sep 08:05:13 BST 2019 130 248.65 XLON 19273XJtkb7 Mon 30 Sep 08:05:13 BST 2019 130 248.65 XLON 19273XJtkb6 Mon 30 Sep 08:05:13 BST 2019 812 248.60 CHIX 19273XJtkb5 Mon 30 Sep 08:05:13 BST 2019 860 248.65 XLON 19273XJtkb2 Mon 30 Sep 08:05:13 BST 2019 112 248.65 XLON 19273XJtkb1 Mon 30 Sep 08:05:13 BST 2019 917 248.65 CHIX 19273XJtkb3 Mon 30 Sep 08:05:13 BST 2019 629 248.65 CHIX 19273XJtkb4 Mon 30 Sep 08:05:02 BST 2019 629 248.80 CHIX 19273XJtkah Mon 30 Sep 08:05:02 BST 2019 746 248.80 XLON 19273XJtkag Mon 30 Sep 08:04:59 BST 2019 147 249.00 XLON 19273XJtkae Mon 30 Sep 08:04:59 BST 2019 605 249.00 CHIX 19273XJtkaf Mon 30 Sep 08:04:59 BST 2019 659 249.15 CHIX 19273XJtkad Mon 30 Sep 08:04:59 BST 2019 513 249.15 CHIX 19273XJtkac Mon 30 Sep 08:04:59 BST 2019 628 249.10 CHIX 19273XJtkab Mon 30 Sep 08:04:59 BST 2019 592 249.10 XLON 19273XJtka8 Mon 30 Sep 08:04:59 BST 2019 631 249.15 CHIX 19273XJtkaa Mon 30 Sep 08:04:59 BST 2019 843 249.15 CHIX 19273XJtka9 Mon 30 Sep 08:04:59 BST 2019 43 249.15 XLON 19273XJtka7 Mon 30 Sep 08:04:56 BST 2019 761 249.20 CHIX 19273XJtka3 Mon 30 Sep 08:04:56 BST 2019 1399 249.35 XLON 19273XJtk9z Mon 30 Sep 08:04:56 BST 2019 635 249.35 CHIX 19273XJtka0 Mon 30 Sep 08:04:56 BST 2019 25 249.40 XLON 19273XJtk9x Mon 30 Sep 08:04:56 BST 2019 1 249.40 XLON 19273XJtk9y Mon 30 Sep 08:04:53 BST 2019 521 249.50 XLON 19273XJtk9p Mon 30 Sep 08:04:53 BST 2019 627 249.50 CHIX 19273XJtk9q Mon 30 Sep 08:04:32 BST 2019 100 249.30 XLON 19273XJtk8m Mon 30 Sep 08:04:32 BST 2019 633 249.30 CHIX 19273XJtk8k Mon 30 Sep 08:04:32 BST 2019 628 249.30 CHIX 19273XJtk8l Mon 30 Sep 08:04:32 BST 2019 705 249.30 XLON 19273XJtk8i Mon 30 Sep 08:04:32 BST 2019 1396 249.30 XLON 19273XJtk8j Mon 30 Sep 08:03:29 BST 2019 16 249.00 XLON 19273XJtk4i Mon 30 Sep 08:01:06 BST 2019 648 248.15 XLON 19273XJtk0g SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 01/10/2019 10:29:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.