To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-30 September 2019

Release Date: 01/10/2019 10:29
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In own Shares-30 September 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
01 October 2019

                             Transactions in own shares-30 September 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                            30 September 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,153,763


 Lowest price paid per share (GBp):                                                      244.5000


 Highest price paid per share (GBp):                                                     249.5000


 Volume weighted average price paid per share (GBp):                                     245.6327


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,099,364,145 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,486,835,921. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:     30 September 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Mon 30 Sep 16:29:24 BST 2019                1975           244.70   CHIX      19273XJv33i
 Mon 30 Sep 16:29:24 BST 2019                4619           244.70   XLON      19273XJv33h
 Mon 30 Sep 16:28:58 BST 2019                  37           244.55   XLON      19273XJv2z8
 Mon 30 Sep 16:28:58 BST 2019                 707           244.55   XLON      19273XJv2z5
 Mon 30 Sep 16:28:58 BST 2019                 640           244.55   CHIX      19273XJv2z6
 Mon 30 Sep 16:28:58 BST 2019                 434           244.55   CHIX      19273XJv2z7
 Mon 30 Sep 16:28:45 BST 2019                 557           244.60   CHIX      19273XJv2xn
 Mon 30 Sep 16:28:45 BST 2019                1253           244.60   CHIX      19273XJv2xl
 Mon 30 Sep 16:28:45 BST 2019                 305           244.60   CHIX      19273XJv2xm
 Mon 30 Sep 16:28:45 BST 2019                2927           244.60   XLON      19273XJv2xk
 Mon 30 Sep 16:28:40 BST 2019                 908           244.65   CHIX      19273XJv2x7
 Mon 30 Sep 16:28:40 BST 2019                 368           244.65   CHIX      19273XJv2x8
 Mon 30 Sep 16:28:40 BST 2019                 673           244.65   CHIX      19273XJv2x9
 Mon 30 Sep 16:28:40 BST 2019                2121           244.65   XLON      19273XJv2x6
 Mon 30 Sep 16:28:33 BST 2019                 640           244.70   CHIX      19273XJv2vq
 Mon 30 Sep 16:28:33 BST 2019                 637           244.70   XLON      19273XJv2vn
 Mon 30 Sep 16:28:32 BST 2019                1500           244.75   XLON      19273XJv2vd
 Mon 30 Sep 16:28:26 BST 2019                1500           244.75   XLON      19273XJv2v7
 Mon 30 Sep 16:28:26 BST 2019                  23           244.75   CHIX      19273XJv2v6
 Mon 30 Sep 16:28:20 BST 2019                 258           244.70   CHIX      19273XJv2ul
 Mon 30 Sep 16:28:17 BST 2019                 237           244.70   CHIX      19273XJv2uh
 Mon 30 Sep 16:28:09 BST 2019                  22           244.73   BATE      19273XJv2u3
 Mon 30 Sep 16:28:09 BST 2019                 429           244.75   BATE      19273XJv2u4
 Mon 30 Sep 16:28:09 BST 2019                 165           244.75   XLON      19273XJv2ty
 Mon 30 Sep 16:28:09 BST 2019                 432           244.75   XLON      19273XJv2tw
 Mon 30 Sep 16:28:09 BST 2019                 715           244.75   XLON      19273XJv2tx
 Mon 30 Sep 16:28:09 BST 2019                 639           244.75   CHIX      19273XJv2u1
 Mon 30 Sep 16:28:09 BST 2019                 495           244.75   CHIX      19273XJv2u2
 Mon 30 Sep 16:28:09 BST 2019                 639           244.75   CHIX      19273XJv2u0
 Mon 30 Sep 16:28:09 BST 2019                 460           244.75   CHIX      19273XJv2tz
 Mon 30 Sep 16:27:53 BST 2019                 398           244.80   XLON      19273XJv2ri
 Mon 30 Sep 16:27:42 BST 2019                 161           244.85   XLON      19273XJv2qf
 Mon 30 Sep 16:27:42 BST 2019                  15           244.85   XLON      19273XJv2qg
 Mon 30 Sep 16:27:42 BST 2019                1041           244.85   XLON      19273XJv2qd
 Mon 30 Sep 16:27:42 BST 2019                2821           244.85   XLON      19273XJv2qe
 Mon 30 Sep 16:27:42 BST 2019                 639           244.85   CHIX      19273XJv2qh
 Mon 30 Sep 16:27:42 BST 2019                1206           244.85   CHIX      19273XJv2qi
 Mon 30 Sep 16:27:13 BST 2019                 126           244.95   BATE      19273XJv2m8
 Mon 30 Sep 16:27:13 BST 2019                  69           244.95   CHIX      19273XJv2m1
 Mon 30 Sep 16:27:13 BST 2019                 790           244.95   CHIX      19273XJv2m2
 Mon 30 Sep 16:27:13 BST 2019                 639           244.95   CHIX      19273XJv2m3
 Mon 30 Sep 16:27:13 BST 2019                 753           244.95   CHIX      19273XJv2m4
 Mon 30 Sep 16:27:13 BST 2019                 991           244.95   CHIX      19273XJv2m6
 Mon 30 Sep 16:27:13 BST 2019                1555           244.95   CHIX      19273XJv2m7
 Mon 30 Sep 16:27:13 BST 2019                 216           244.95   XLON      19273XJv2m0
Mon 30 Sep 16:27:13 BST 2019   3633   244.95   XLON   19273XJv2ly
Mon 30 Sep 16:27:04 BST 2019    252   244.95   CHIX   19273XJv2k7
Mon 30 Sep 16:26:50 BST 2019    954   245.00   XLON   19273XJv2hn
Mon 30 Sep 16:26:50 BST 2019    543   245.00   XLON   19273XJv2ho
Mon 30 Sep 16:26:50 BST 2019   2471   245.00   XLON   19273XJv2hp
Mon 30 Sep 16:26:50 BST 2019   1410   245.00   XLON   19273XJv2hq
Mon 30 Sep 16:26:50 BST 2019   1058   245.00   CHIX   19273XJv2ht
Mon 30 Sep 16:26:50 BST 2019    639   245.00   CHIX   19273XJv2hu
Mon 30 Sep 16:26:50 BST 2019    640   245.00   CHIX   19273XJv2hv
Mon 30 Sep 16:26:50 BST 2019    275   245.00   CHIX   19273XJv2hr
Mon 30 Sep 16:26:50 BST 2019    639   245.00   CHIX   19273XJv2hs
Mon 30 Sep 16:26:42 BST 2019   1100   245.10   BATE   19273XJv2gy
Mon 30 Sep 16:26:42 BST 2019    619   245.05   CHIX   19273XJv2gv
Mon 30 Sep 16:26:42 BST 2019    639   245.05   CHIX   19273XJv2gw
Mon 30 Sep 16:26:42 BST 2019    727   245.05   CHIX   19273XJv2gx
Mon 30 Sep 16:26:42 BST 2019   2692   245.05   XLON   19273XJv2gq
Mon 30 Sep 16:26:42 BST 2019   1118   245.05   XLON   19273XJv2gr
Mon 30 Sep 16:26:42 BST 2019   1605   245.05   XLON   19273XJv2gs
Mon 30 Sep 16:26:42 BST 2019     23   245.05   XLON   19273XJv2gt
Mon 30 Sep 16:26:42 BST 2019     27   245.05   XLON   19273XJv2gu
Mon 30 Sep 16:26:42 BST 2019    533   245.05   CHIX   19273XJv2gp
Mon 30 Sep 16:26:39 BST 2019    638   245.10   CHIX   19273XJv2g4
Mon 30 Sep 16:26:39 BST 2019    518   245.10   XLON   19273XJv2g3
Mon 30 Sep 16:26:30 BST 2019   3191   245.10   XLON   19273XJv2fh
Mon 30 Sep 16:26:19 BST 2019     22   245.10   CHIX   19273XJv2ec
Mon 30 Sep 16:26:19 BST 2019    148   245.10   CHIX   19273XJv2ed
Mon 30 Sep 16:25:45 BST 2019    404   244.95   CHIX   19273XJv28b
Mon 30 Sep 16:25:45 BST 2019    639   244.95   CHIX   19273XJv28e
Mon 30 Sep 16:25:45 BST 2019    489   244.95   CHIX   19273XJv28g
Mon 30 Sep 16:25:44 BST 2019   1847   244.95   XLON   19273XJv281
Mon 30 Sep 16:25:44 BST 2019    848   244.95   XLON   19273XJv282
Mon 30 Sep 16:25:44 BST 2019    859   244.95   XLON   19273XJv280
Mon 30 Sep 16:25:37 BST 2019   5480   245.00   CHIX   19273XJv27n
Mon 30 Sep 16:25:37 BST 2019   1500   245.00   XLON   19273XJv27m
Mon 30 Sep 16:25:32 BST 2019   1098   245.00   CHIX   19273XJv278
Mon 30 Sep 16:25:32 BST 2019   1500   245.00   XLON   19273XJv277
Mon 30 Sep 16:25:32 BST 2019   2307   245.00   CHIX   19273XJv276
Mon 30 Sep 16:25:32 BST 2019   1500   245.00   XLON   19273XJv274
Mon 30 Sep 16:25:32 BST 2019   1400   245.00   XLON   19273XJv275
Mon 30 Sep 16:25:32 BST 2019    535   245.00   CHIX   19273XJv273
Mon 30 Sep 16:25:08 BST 2019   1000   244.95   CHIX   19273XJv25i
Mon 30 Sep 16:25:08 BST 2019   1000   244.95   CHIX   19273XJv25h
Mon 30 Sep 16:25:08 BST 2019   2006   244.95   XLON   19273XJv25f
Mon 30 Sep 16:25:08 BST 2019   1013   244.95   XLON   19273XJv25g
Mon 30 Sep 16:24:55 BST 2019   1000   244.85   CHIX   19273XJv24a
Mon 30 Sep 16:24:55 BST 2019   1000   244.85   CHIX   19273XJv246
Mon 30 Sep 16:24:37 BST 2019    403   244.70   CHIX   19273XJv227
Mon 30 Sep 16:24:27 BST 2019    404   244.70   CHIX   19273XJv20i
Mon 30 Sep 16:23:53 BST 2019   1628   244.75   XLON   19273XJv1v4
Mon 30 Sep 16:23:53 BST 2019   1635   244.75   XLON   19273XJv1v5
Mon 30 Sep 16:23:53 BST 2019    377   244.75   XLON   19273XJv1v6
Mon 30 Sep 16:23:53 BST 2019   1923   244.75   XLON   19273XJv1v7
Mon 30 Sep 16:23:53 BST 2019    741   244.75   CHIX   19273XJv1va
Mon 30 Sep 16:23:53 BST 2019    662   244.75   CHIX   19273XJv1vb
Mon 30 Sep 16:23:53 BST 2019    738   244.75   CHIX   19273XJv1v8
Mon 30 Sep 16:23:53 BST 2019    360   244.75   CHIX   19273XJv1v9
Mon 30 Sep 16:23:53 BST 2019    824   244.75   CHIX   19273XJv1vc
Mon 30 Sep 16:23:49 BST 2019   8240   244.78   BATE   19273XJv1v3
Mon 30 Sep 16:23:49 BST 2019     20   244.78   BATE   19273XJv1v2
Mon 30 Sep 16:23:39 BST 2019     22   244.80   CHIX   19273XJv1t0
Mon 30 Sep 16:23:39 BST 2019   2828   244.80   XLON   19273XJv1sy
Mon 30 Sep 16:23:39 BST 2019   1500   244.80   XLON   19273XJv1sz
Mon 30 Sep 16:23:33 BST 2019   1500   244.80   XLON   19273XJv1sl
Mon 30 Sep 16:23:20 BST 2019   1500   244.80   XLON   19273XJv1rg
Mon 30 Sep 16:23:20 BST 2019   1100   244.80   XLON   19273XJv1rf
Mon 30 Sep 16:23:18 BST 2019     21   244.80   CHIX   19273XJv1rb
Mon 30 Sep 16:23:18 BST 2019   1000   244.80   CHIX   19273XJv1rc
Mon 30 Sep 16:23:07 BST 2019     21   244.80   CHIX   19273XJv1r2
Mon 30 Sep 16:23:07 BST 2019    940   244.80   CHIX   19273XJv1r3
Mon 30 Sep 16:23:07 BST 2019    192   244.80   CHIX   19273XJv1r4
Mon 30 Sep 16:23:07 BST 2019   1580   244.80   XLON   19273XJv1r1
Mon 30 Sep 16:23:07 BST 2019   3012   244.80   XLON   19273XJv1r0
Mon 30 Sep 16:23:06 BST 2019   1500   244.80   XLON   19273XJv1qu
Mon 30 Sep 16:23:06 BST 2019    639   244.80   CHIX   19273XJv1qr
Mon 30 Sep 16:23:06 BST 2019    639   244.80   CHIX   19273XJv1qs
Mon 30 Sep 16:23:06 BST 2019    639   244.80   CHIX   19273XJv1qt
Mon 30 Sep 16:23:06 BST 2019    523   244.80   XLON   19273XJv1qn
Mon 30 Sep 16:23:06 BST 2019    479   244.80   XLON   19273XJv1qo
Mon 30 Sep 16:23:06 BST 2019    500   244.80   XLON   19273XJv1qp
Mon 30 Sep 16:23:06 BST 2019      3   244.80   XLON   19273XJv1qq
Mon 30 Sep 16:22:12 BST 2019     48   244.70   XLON   19273XJv1mw
Mon 30 Sep 16:22:12 BST 2019    515   244.70   XLON   19273XJv1mr
Mon 30 Sep 16:22:12 BST 2019    409   244.70   CHIX   19273XJv1ms
Mon 30 Sep 16:22:12 BST 2019    640   244.70   CHIX   19273XJv1mt
Mon 30 Sep 16:22:12 BST 2019    342   244.70   CHIX   19273XJv1mu
Mon 30 Sep 16:22:12 BST 2019    386   244.70   CHIX   19273XJv1mv
Mon 30 Sep 16:21:50 BST 2019   2745   244.70   CHIX   19273XJv1jc
Mon 30 Sep 16:21:50 BST 2019    291   244.70   CHIX   19273XJv1j7
Mon 30 Sep 16:21:50 BST 2019    640   244.70   CHIX   19273XJv1j8
Mon 30 Sep 16:21:50 BST 2019    989   244.70   CHIX   19273XJv1j9
Mon 30 Sep 16:21:50 BST 2019    107   244.70   CHIX   19273XJv1j5
Mon 30 Sep 16:21:50 BST 2019    385   244.70   CHIX   19273XJv1j6
Mon 30 Sep 16:21:50 BST 2019    811   244.70   CHIX   19273XJv1ja
Mon 30 Sep 16:21:50 BST 2019    721   244.70   CHIX   19273XJv1jb
Mon 30 Sep 16:21:50 BST 2019   3950   244.70   XLON   19273XJv1j3
Mon 30 Sep 16:21:50 BST 2019    985   244.70   XLON   19273XJv1j4
Mon 30 Sep 16:21:49 BST 2019    394   244.75   CHIX   19273XJv1j1
Mon 30 Sep 16:21:49 BST 2019    383   244.75   CHIX   19273XJv1j2
Mon 30 Sep 16:21:43 BST 2019      1   244.75   XLON   19273XJv1ib
Mon 30 Sep 16:21:26 BST 2019    891   244.75   XLON   19273XJv1gn
Mon 30 Sep 16:21:26 BST 2019   1988   244.75   XLON   19273XJv1go
Mon 30 Sep 16:21:26 BST 2019    639   244.75   CHIX   19273XJv1gr
Mon 30 Sep 16:21:26 BST 2019    851   244.75   CHIX   19273XJv1gs
Mon 30 Sep 16:21:25 BST 2019   1500   244.80   XLON   19273XJv1gm
Mon 30 Sep 16:21:07 BST 2019    215   244.70   CHIX   19273XJv1et
Mon 30 Sep 16:21:07 BST 2019    503   244.70   CHIX   19273XJv1eu
Mon 30 Sep 16:21:07 BST 2019    548   244.70   CHIX   19273XJv1ev
Mon 30 Sep 16:21:07 BST 2019    649   244.70   CHIX   19273XJv1ew
Mon 30 Sep 16:21:07 BST 2019   1583   244.70   CHIX   19273XJv1ex
Mon 30 Sep 16:20:59 BST 2019   2745   244.75   CHIX   19273XJv1ei
Mon 30 Sep 16:20:59 BST 2019   1100   244.75   CHIX   19273XJv1eh
Mon 30 Sep 16:20:59 BST 2019    425   244.70   CHIX   19273XJv1eg
Mon 30 Sep 16:20:59 BST 2019    598   244.70   XLON   19273XJv1ef
Mon 30 Sep 16:19:46 BST 2019   2625   244.80   CHIX   19273XJv179
Mon 30 Sep 16:19:46 BST 2019   2899   244.80   XLON   19273XJv178
Mon 30 Sep 16:19:46 BST 2019   3243   244.80   XLON   19273XJv177
Mon 30 Sep 16:19:31 BST 2019    396   244.85   CHIX   19273XJv14g
Mon 30 Sep 16:19:31 BST 2019    790   244.85   CHIX   19273XJv14h
Mon 30 Sep 16:19:31 BST 2019    639   244.85   CHIX   19273XJv14i
Mon 30 Sep 16:19:31 BST 2019   1366   244.85   XLON   19273XJv14b
Mon 30 Sep 16:19:31 BST 2019   1672   244.85   XLON   19273XJv14c
Mon 30 Sep 16:19:31 BST 2019    114   244.85   XLON   19273XJv14d
Mon 30 Sep 16:19:31 BST 2019    587   244.85   XLON   19273XJv14e
Mon 30 Sep 16:19:31 BST 2019   1290   244.85   XLON   19273XJv14f
Mon 30 Sep 16:19:21 BST 2019    639   244.90   CHIX   19273XJv13d
Mon 30 Sep 16:19:21 BST 2019    266   244.90   CHIX   19273XJv13e
Mon 30 Sep 16:19:21 BST 2019    401   244.90   CHIX   19273XJv13f
Mon 30 Sep 16:19:21 BST 2019   1190   244.90   CHIX   19273XJv13g
Mon 30 Sep 16:19:21 BST 2019   1171   244.90   XLON   19273XJv13a
Mon 30 Sep 16:19:21 BST 2019    217   244.90   XLON   19273XJv13b
Mon 30 Sep 16:19:21 BST 2019   2781   244.90   XLON   19273XJv13c
Mon 30 Sep 16:18:47 BST 2019   1198   244.90   CHIX   19273XJv0z1
Mon 30 Sep 16:18:47 BST 2019    292   244.90   CHIX   19273XJv0z2
Mon 30 Sep 16:18:47 BST 2019   2798   244.90   XLON   19273XJv0z0
Mon 30 Sep 16:18:27 BST 2019   2062   244.85   XLON   19273XJv0xm
Mon 30 Sep 16:18:27 BST 2019    243   244.85   CHIX   19273XJv0xn
Mon 30 Sep 16:18:03 BST 2019    481   244.85   CHIX   19273XJv0vi
Mon 30 Sep 16:18:03 BST 2019    883   244.85   CHIX   19273XJv0vj
Mon 30 Sep 16:18:03 BST 2019    639   244.85   CHIX   19273XJv0vk
Mon 30 Sep 16:18:03 BST 2019    758   244.85   CHIX   19273XJv0vl
Mon 30 Sep 16:18:00 BST 2019    684   244.90   CHIX   19273XJv0v4
Mon 30 Sep 16:18:00 BST 2019    758   244.90   CHIX   19273XJv0v5
Mon 30 Sep 16:18:00 BST 2019    672   244.90   CHIX   19273XJv0v6
Mon 30 Sep 16:18:00 BST 2019    301   244.90   CHIX   19273XJv0v7
Mon 30 Sep 16:18:00 BST 2019    639   244.90   CHIX   19273XJv0v3
Mon 30 Sep 16:18:00 BST 2019   1718   244.90   XLON   19273XJv0v1
Mon 30 Sep 16:18:00 BST 2019    872   244.90   XLON   19273XJv0v2
Mon 30 Sep 16:17:53 BST 2019   1639   244.95   XLON   19273XJv0uu
Mon 30 Sep 16:17:53 BST 2019   1148   244.95   XLON   19273XJv0uv
Mon 30 Sep 16:17:53 BST 2019    743   244.95   CHIX   19273XJv0ut
Mon 30 Sep 16:17:53 BST 2019    639   244.95   CHIX   19273XJv0uw
Mon 30 Sep 16:17:53 BST 2019    299   244.95   CHIX   19273XJv0ux
Mon 30 Sep 16:17:34 BST 2019   5067   244.98   BATE   19273XJv0sw
Mon 30 Sep 16:17:34 BST 2019   2700   244.98   CHIX   19273XJv0sx
Mon 30 Sep 16:17:34 BST 2019    544   245.00   XLON   19273XJv0sv
Mon 30 Sep 16:17:34 BST 2019   1765   245.00   XLON   19273XJv0sr
Mon 30 Sep 16:17:34 BST 2019    178   245.00   XLON   19273XJv0ss
Mon 30 Sep 16:17:34 BST 2019    361   245.00   CHIX   19273XJv0su
Mon 30 Sep 16:17:34 BST 2019    758   245.00   CHIX   19273XJv0st
Mon 30 Sep 16:16:36 BST 2019    639   244.90   CHIX   19273XJv0o2
Mon 30 Sep 16:16:36 BST 2019    639   244.90   CHIX   19273XJv0o3
Mon 30 Sep 16:16:36 BST 2019    950   244.90   CHIX   19273XJv0o4
Mon 30 Sep 16:16:36 BST 2019    884   244.90   CHIX   19273XJv0o5
Mon 30 Sep 16:16:31 BST 2019    676   244.90   XLON   19273XJv0np
Mon 30 Sep 16:16:31 BST 2019     43   244.90   XLON   19273XJv0nq
Mon 30 Sep 16:16:31 BST 2019     79   244.90   XLON   19273XJv0nr
Mon 30 Sep 16:16:31 BST 2019   1139   244.90   XLON   19273XJv0ns
Mon 30 Sep 16:16:22 BST 2019   1208   244.95   XLON   19273XJv0n4
Mon 30 Sep 16:16:07 BST 2019   1001   244.90   CHIX   19273XJv0mf
Mon 30 Sep 16:16:07 BST 2019    608   244.90   CHIX   19273XJv0mg
Mon 30 Sep 16:16:07 BST 2019   2340   244.90   XLON   19273XJv0mc
Mon 30 Sep 16:16:07 BST 2019      2   244.90   XLON   19273XJv0me
Mon 30 Sep 16:15:49 BST 2019    639   244.95   CHIX   19273XJv0jl
Mon 30 Sep 16:15:00 BST 2019   1500   245.00   XLON   19273XJv0ew
Mon 30 Sep 16:15:00 BST 2019    400   245.00   XLON   19273XJv0ex
Mon 30 Sep 16:15:00 BST 2019    609   245.00   CHIX   19273XJv0ev
Mon 30 Sep 16:15:00 BST 2019   1900   245.00   BATE   19273XJv0et
Mon 30 Sep 16:15:00 BST 2019   1341   245.00   CHIX   19273XJv0es
Mon 30 Sep 16:15:00 BST 2019   1293   245.00   CHIX   19273XJv0eu
Mon 30 Sep 16:15:00 BST 2019    401   244.95   CHIX   19273XJv0er
Mon 30 Sep 16:15:00 BST 2019   4370   245.00   XLON   19273XJv0eg
Mon 30 Sep 16:15:00 BST 2019    646   245.00   XLON   19273XJv0ej
Mon 30 Sep 16:15:00 BST 2019     19   245.00   XLON   19273XJv0ek
Mon 30 Sep 16:15:00 BST 2019     64   245.00   XLON   19273XJv0el
Mon 30 Sep 16:15:00 BST 2019    232   245.00   XLON   19273XJv0em
Mon 30 Sep 16:15:00 BST 2019   1869   245.00   CHIX   19273XJv0en
Mon 30 Sep 16:15:00 BST 2019    465   245.00   CHIX   19273XJv0eo
Mon 30 Sep 16:15:00 BST 2019    639   245.00   CHIX   19273XJv0ep
Mon 30 Sep 16:15:00 BST 2019    343   245.00   CHIX   19273XJv0eq
Mon 30 Sep 16:14:29 BST 2019     23   245.03   BATE   19273XJv0ah
Mon 30 Sep 16:14:29 BST 2019   4875   245.05   BATE   19273XJv0aj
Mon 30 Sep 16:14:29 BST 2019     20   245.03   CHIX   19273XJv0ag
Mon 30 Sep 16:14:29 BST 2019   1655   245.03   CHIX   19273XJv0ai
Mon 30 Sep 16:14:29 BST 2019   1269   245.05   XLON   19273XJv0af
Mon 30 Sep 16:13:49 BST 2019    639   245.05   CHIX   19273XJv08c
Mon 30 Sep 16:13:49 BST 2019    650   245.05   XLON   19273XJv08b
Mon 30 Sep 16:13:47 BST 2019    471   245.05   CHIX   19273XJv07x
Mon 30 Sep 16:13:47 BST 2019   1710   245.05   XLON   19273XJv07s
Mon 30 Sep 16:13:47 BST 2019   1210   245.05   XLON   19273XJv07t
Mon 30 Sep 16:13:47 BST 2019    640   245.05   CHIX   19273XJv07u
Mon 30 Sep 16:13:47 BST 2019    758   245.05   CHIX   19273XJv07v
Mon 30 Sep 16:13:47 BST 2019    639   245.05   CHIX   19273XJv07w
Mon 30 Sep 16:13:24 BST 2019   1213   245.05   CHIX   19273XJv04v
Mon 30 Sep 16:13:24 BST 2019    639   245.05   CHIX   19273XJv04w
Mon 30 Sep 16:13:24 BST 2019    562   245.05   CHIX   19273XJv04x
Mon 30 Sep 16:13:24 BST 2019    173   245.05   XLON   19273XJv04r
Mon 30 Sep 16:13:24 BST 2019    149   245.05   XLON   19273XJv04s
Mon 30 Sep 16:13:24 BST 2019    409   245.05   XLON   19273XJv04t
Mon 30 Sep 16:13:24 BST 2019    246   245.05   XLON   19273XJv04u
Mon 30 Sep 16:13:24 BST 2019   2835   245.05   XLON   19273XJv04p
Mon 30 Sep 16:13:24 BST 2019     53   245.05   XLON   19273XJv04q
Mon 30 Sep 16:13:21 BST 2019   1100   245.10   XLON   19273XJv04l
Mon 30 Sep 16:13:04 BST 2019    514   245.10   XLON   19273XJv033
Mon 30 Sep 16:13:04 BST 2019    638   245.10   CHIX   19273XJv034
Mon 30 Sep 16:12:26 BST 2019    411   245.10   CHIX   19273XJv004
Mon 30 Sep 16:12:26 BST 2019    406   245.10   CHIX   19273XJv002
Mon 30 Sep 16:12:13 BST 2019     22   245.10   BATE   19273XJuzyr
Mon 30 Sep 16:12:13 BST 2019   8334   245.10   BATE   19273XJuzys
Mon 30 Sep 16:11:58 BST 2019   1500   245.10   XLON   19273XJuzwp
Mon 30 Sep 16:11:58 BST 2019    150   245.10   XLON   19273XJuzww
Mon 30 Sep 16:11:53 BST 2019   1500   245.10   XLON   19273XJuzvv
Mon 30 Sep 16:11:53 BST 2019   1400   245.10   XLON   19273XJuzvw
Mon 30 Sep 16:11:53 BST 2019     21   245.08   BATE   19273XJuzvn
Mon 30 Sep 16:11:53 BST 2019    750   245.10   BATE   19273XJuzvs
Mon 30 Sep 16:11:53 BST 2019    329   245.10   BATE   19273XJuzvu
Mon 30 Sep 16:11:50 BST 2019     21   245.10   XLON   19273XJuzv0
Mon 30 Sep 16:11:50 BST 2019   1067   245.10   XLON   19273XJuzuy
Mon 30 Sep 16:11:50 BST 2019     58   245.10   XLON   19273XJuzuz
Mon 30 Sep 16:11:11 BST 2019   1299   245.10   XLON   19273XJuzrp
Mon 30 Sep 16:11:11 BST 2019   3000   245.10   XLON   19273XJuzrm
Mon 30 Sep 16:11:11 BST 2019   1839   245.10   CHIX   19273XJuzrv
Mon 30 Sep 16:11:11 BST 2019    385   245.10   CHIX   19273XJuzrs
Mon 30 Sep 16:10:55 BST 2019     20   245.10   CHIX   19273XJuzq8
Mon 30 Sep 16:10:09 BST 2019   1514   245.08   BATE   19273XJuznc
Mon 30 Sep 16:10:09 BST 2019   1164   245.10   CHIX   19273XJuzn9
Mon 30 Sep 16:10:09 BST 2019   2992   245.10   XLON   19273XJuzn3
Mon 30 Sep 16:10:09 BST 2019   1280   245.10   CHIX   19273XJuzn6
Mon 30 Sep 16:09:33 BST 2019   1902   245.00   BATE   19273XJuzjg
Mon 30 Sep 16:09:33 BST 2019   6749   245.00   BATE   19273XJuzjh
Mon 30 Sep 16:09:18 BST 2019    163   244.95   XLON   19273XJuzi5
Mon 30 Sep 16:09:18 BST 2019    860   244.95   CHIX   19273XJuzi6
Mon 30 Sep 16:09:04 BST 2019     21   244.95   CHIX   19273XJuzgu
Mon 30 Sep 16:09:04 BST 2019   4489   244.95   CHIX   19273XJuzgv
Mon 30 Sep 16:09:04 BST 2019   1067   244.95   XLON   19273XJuzgs
Mon 30 Sep 16:09:04 BST 2019    639   244.95   CHIX   19273XJuzgt
Mon 30 Sep 16:08:38 BST 2019    413   244.95   CHIX   19273XJuzds
Mon 30 Sep 16:08:12 BST 2019   1058   244.95   CHIX   19273XJuzcj
Mon 30 Sep 16:08:12 BST 2019    703   244.95   CHIX   19273XJuzch
Mon 30 Sep 16:08:12 BST 2019    639   244.95   CHIX   19273XJuzci
Mon 30 Sep 16:08:12 BST 2019    175   244.95   XLON   19273XJuzcf
Mon 30 Sep 16:08:12 BST 2019      8   244.95   XLON   19273XJuzcg
Mon 30 Sep 16:08:12 BST 2019   1551   244.95   XLON   19273XJuzcd
Mon 30 Sep 16:08:12 BST 2019    976   244.95   XLON   19273XJuzce
Mon 30 Sep 16:07:06 BST 2019   1030   245.00   CHIX   19273XJuz7r
Mon 30 Sep 16:07:06 BST 2019    639   245.00   CHIX   19273XJuz7s
Mon 30 Sep 16:07:06 BST 2019    639   245.00   CHIX   19273XJuz7t
Mon 30 Sep 16:07:06 BST 2019    356   245.00   CHIX   19273XJuz7u
Mon 30 Sep 16:07:06 BST 2019    417   245.00   CHIX   19273XJuz7v
Mon 30 Sep 16:07:06 BST 2019    639   245.00   CHIX   19273XJuz7w
Mon 30 Sep 16:07:06 BST 2019   1118   244.95   CHIX   19273XJuz7x
Mon 30 Sep 16:07:06 BST 2019   2408   245.00   XLON   19273XJuz7m
Mon 30 Sep 16:07:06 BST 2019    638   245.00   XLON   19273XJuz7n
Mon 30 Sep 16:07:06 BST 2019    740   245.00   XLON   19273XJuz7o
Mon 30 Sep 16:07:06 BST 2019    497   245.00   XLON   19273XJuz7p
Mon 30 Sep 16:07:06 BST 2019   2610   244.95   XLON   19273XJuz7q
Mon 30 Sep 16:06:57 BST 2019   8145   245.05   BATE   19273XJuz5n
Mon 30 Sep 16:06:08 BST 2019    937   245.00   XLON   19273XJuz2y
Mon 30 Sep 16:06:08 BST 2019   1558   245.00   XLON   19273XJuz2z
Mon 30 Sep 16:06:08 BST 2019    639   245.00   CHIX   19273XJuz30
Mon 30 Sep 16:06:08 BST 2019    707   245.00   CHIX   19273XJuz31
Mon 30 Sep 16:06:08 BST 2019    823   245.00   CHIX   19273XJuz32
Mon 30 Sep 16:05:57 BST 2019   4715   245.03   CHIX   19273XJuz1z
Mon 30 Sep 16:05:57 BST 2019   3435   245.05   XLON   19273XJuz1y
Mon 30 Sep 16:05:33 BST 2019    490   245.05   CHIX   19273XJuyz6
Mon 30 Sep 16:05:33 BST 2019      9   245.05   XLON   19273XJuyz5
Mon 30 Sep 16:05:24 BST 2019      9   245.05   XLON   19273XJuyyb
Mon 30 Sep 16:05:24 BST 2019    568   245.05   CHIX   19273XJuyya
Mon 30 Sep 16:04:39 BST 2019   1592   245.00   CHIX   19273XJuyu9
Mon 30 Sep 16:04:39 BST 2019    639   245.00   CHIX   19273XJuyu4
Mon 30 Sep 16:04:39 BST 2019   3723   245.00   XLON   19273XJuytv
Mon 30 Sep 16:04:39 BST 2019    619   245.00   XLON   19273XJuyu3
Mon 30 Sep 16:04:36 BST 2019   1596   245.05   XLON   19273XJuytn
Mon 30 Sep 16:04:36 BST 2019      6   245.05   XLON   19273XJuytq
Mon 30 Sep 16:04:36 BST 2019    723   245.05   CHIX   19273XJuytr
Mon 30 Sep 16:03:34 BST 2019    964   245.05   XLON   19273XJuyos
Mon 30 Sep 16:03:34 BST 2019   4130   245.05   XLON   19273XJuyor
Mon 30 Sep 16:03:34 BST 2019   1766   245.05   CHIX   19273XJuyov
Mon 30 Sep 16:03:34 BST 2019    639   245.05   CHIX   19273XJuyow
Mon 30 Sep 16:03:24 BST 2019   1609   245.10   XLON   19273XJuynn
Mon 30 Sep 16:03:24 BST 2019    109   245.10   XLON   19273XJuyno
Mon 30 Sep 16:03:24 BST 2019   1276   245.10   XLON   19273XJuynp
Mon 30 Sep 16:03:24 BST 2019   2269   245.10   XLON   19273XJuynq
Mon 30 Sep 16:03:24 BST 2019    730   245.10   CHIX   19273XJuynr
Mon 30 Sep 16:03:24 BST 2019    375   245.10   CHIX   19273XJuyns
Mon 30 Sep 16:03:24 BST 2019    971   245.10   CHIX   19273XJuynt
Mon 30 Sep 16:03:24 BST 2019    638   245.10   CHIX   19273XJuynu
Mon 30 Sep 16:03:03 BST 2019    353   245.15   CHIX   19273XJuyko
Mon 30 Sep 16:03:03 BST 2019    267   245.15   CHIX   19273XJuykk
Mon 30 Sep 16:03:03 BST 2019    435   245.15   CHIX   19273XJuykl
Mon 30 Sep 16:03:03 BST 2019    801   245.15   CHIX   19273XJuykn
Mon 30 Sep 16:03:03 BST 2019    855   245.15   XLON   19273XJuykf
Mon 30 Sep 16:03:03 BST 2019      8   245.15   XLON   19273XJuykg
Mon 30 Sep 16:03:03 BST 2019    905   245.15   CHIX   19273XJuykh
Mon 30 Sep 16:03:02 BST 2019    423   245.15   CHIX   19273XJuyke
Mon 30 Sep 16:02:33 BST 2019   2250   245.15   XLON   19273XJuygo
Mon 30 Sep 16:02:32 BST 2019    151   245.20   XLON   19273XJuygk
Mon 30 Sep 16:02:32 BST 2019   2304   245.20   XLON   19273XJuygg
Mon 30 Sep 16:02:32 BST 2019      4   245.20   XLON   19273XJuygh
Mon 30 Sep 16:02:32 BST 2019    148   245.20   XLON   19273XJuygi
Mon 30 Sep 16:02:32 BST 2019   1345   245.20   XLON   19273XJuygj
Mon 30 Sep 16:02:32 BST 2019    505   245.20   CHIX   19273XJuygl
Mon 30 Sep 16:02:32 BST 2019    638   245.20   CHIX   19273XJuygm
Mon 30 Sep 16:02:32 BST 2019    377   245.20   CHIX   19273XJuygn
Mon 30 Sep 16:02:27 BST 2019     40   245.25   CHIX   19273XJuyga
Mon 30 Sep 16:02:27 BST 2019     45   245.25   XLON   19273XJuyg8
Mon 30 Sep 16:02:27 BST 2019   1738   245.25   XLON   19273XJuyg9
Mon 30 Sep 16:02:03 BST 2019    795   245.20   CHIX   19273XJuyek
Mon 30 Sep 16:02:03 BST 2019    618   245.20   CHIX   19273XJuyen
Mon 30 Sep 16:02:03 BST 2019    382   245.20   CHIX   19273XJuyeq
Mon 30 Sep 16:01:40 BST 2019    986   245.20   CHIX   19273XJuydc
Mon 30 Sep 16:01:34 BST 2019   1838   245.25   XLON   19273XJuycr
Mon 30 Sep 16:01:34 BST 2019     66   245.25   XLON   19273XJuycs
Mon 30 Sep 16:01:34 BST 2019    739   245.25   CHIX   19273XJuyct
Mon 30 Sep 16:01:34 BST 2019    270   245.25   CHIX   19273XJuycu
Mon 30 Sep 16:01:34 BST 2019    787   245.25   CHIX   19273XJuycv
Mon 30 Sep 16:01:13 BST 2019    491   245.28   BATE   19273XJuybr
Mon 30 Sep 16:01:13 BST 2019    401   245.30   CHIX   19273XJuybq
Mon 30 Sep 16:01:13 BST 2019    723   245.30   CHIX   19273XJuybl
Mon 30 Sep 16:01:13 BST 2019    638   245.30   CHIX   19273XJuybm
Mon 30 Sep 16:01:13 BST 2019    338   245.30   CHIX   19273XJuybn
Mon 30 Sep 16:01:13 BST 2019    502   245.30   CHIX   19273XJuybo
Mon 30 Sep 16:01:13 BST 2019    507   245.30   CHIX   19273XJuybp
Mon 30 Sep 16:01:13 BST 2019   1596   245.30   XLON   19273XJuybb
Mon 30 Sep 16:01:13 BST 2019    503   245.30   XLON   19273XJuybe
Mon 30 Sep 16:01:13 BST 2019      4   245.30   XLON   19273XJuybj
Mon 30 Sep 16:01:06 BST 2019    563   245.35   CHIX   19273XJuya8
Mon 30 Sep 16:00:58 BST 2019    280   245.35   XLON   19273XJuy9n
Mon 30 Sep 16:00:58 BST 2019      1   245.35   XLON   19273XJuy9o
Mon 30 Sep 16:00:58 BST 2019     28   245.35   XLON   19273XJuy9p
Mon 30 Sep 16:00:58 BST 2019    358   245.35   XLON   19273XJuy9m
Mon 30 Sep 16:00:58 BST 2019    121   245.35   CHIX   19273XJuy9t
Mon 30 Sep 16:00:58 BST 2019    638   245.35   CHIX   19273XJuy9q
Mon 30 Sep 16:00:58 BST 2019    855   245.35   CHIX   19273XJuy9r
Mon 30 Sep 16:00:58 BST 2019    342   245.35   CHIX   19273XJuy9s
Mon 30 Sep 16:00:18 BST 2019    934   245.35   CHIX   19273XJuy61
Mon 30 Sep 16:00:18 BST 2019    835   245.35   CHIX   19273XJuy62
Mon 30 Sep 16:00:18 BST 2019   1950   245.35   XLON   19273XJuy60
Mon 30 Sep 16:00:18 BST 2019    155   245.35   XLON   19273XJuy5y
Mon 30 Sep 16:00:18 BST 2019    174   245.35   XLON   19273XJuy5z
Mon 30 Sep 16:00:18 BST 2019   2180   245.35   XLON   19273XJuy5x
Mon 30 Sep 15:59:55 BST 2019    933   245.40   CHIX   19273XJuy3o
Mon 30 Sep 15:59:53 BST 2019    638   245.40   CHIX   19273XJuy3j
Mon 30 Sep 15:59:53 BST 2019   1009   245.40   XLON   19273XJuy3i
Mon 30 Sep 15:59:41 BST 2019    356   245.40   XLON   19273XJuy2n
Mon 30 Sep 15:59:41 BST 2019   2524   245.40   XLON   19273XJuy2l
Mon 30 Sep 15:59:41 BST 2019   2101   245.40   XLON   19273XJuy2m
Mon 30 Sep 15:59:41 BST 2019   1079   245.40   CHIX   19273XJuy2o
Mon 30 Sep 15:59:41 BST 2019    356   245.40   CHIX   19273XJuy2p
Mon 30 Sep 15:59:41 BST 2019   1052   245.40   CHIX   19273XJuy2q
Mon 30 Sep 15:58:44 BST 2019    757   245.30   CHIX   19273XJuxxk
Mon 30 Sep 15:58:44 BST 2019    289   245.30   CHIX   19273XJuxxl
Mon 30 Sep 15:58:44 BST 2019   1732   245.30   XLON   19273XJuxxi
Mon 30 Sep 15:58:44 BST 2019     76   245.30   XLON   19273XJuxxj
Mon 30 Sep 15:58:32 BST 2019    639   245.35   CHIX   19273XJuxx5
Mon 30 Sep 15:58:32 BST 2019    723   245.35   CHIX   19273XJuxx6
Mon 30 Sep 15:58:32 BST 2019   1408   245.35   XLON   19273XJuxx4
Mon 30 Sep 15:58:03 BST 2019    743   245.35   CHIX   19273XJuxvi
Mon 30 Sep 15:58:03 BST 2019   1640   245.35   XLON   19273XJuxvh
Mon 30 Sep 15:57:26 BST 2019   5251   245.20   XLON   19273XJuxtf
Mon 30 Sep 15:57:26 BST 2019   2246   245.20   CHIX   19273XJuxte
Mon 30 Sep 15:57:26 BST 2019    638   245.25   CHIX   19273XJuxtc
Mon 30 Sep 15:57:26 BST 2019    687   245.25   CHIX   19273XJuxtd
Mon 30 Sep 15:57:26 BST 2019   1273   245.25   XLON   19273XJuxta
Mon 30 Sep 15:57:26 BST 2019    340   245.25   XLON   19273XJuxtb
Mon 30 Sep 15:56:43 BST 2019    837   245.15   CHIX   19273XJuxqr
Mon 30 Sep 15:56:43 BST 2019    841   245.15   CHIX   19273XJuxqs
Mon 30 Sep 15:56:43 BST 2019    399   245.20   CHIX   19273XJuxqo
Mon 30 Sep 15:56:43 BST 2019    638   245.20   CHIX   19273XJuxqp
Mon 30 Sep 15:56:43 BST 2019    737   245.20   CHIX   19273XJuxqq
Mon 30 Sep 15:56:43 BST 2019    460   245.20   XLON   19273XJuxql
Mon 30 Sep 15:56:43 BST 2019     97   245.20   XLON   19273XJuxqm
Mon 30 Sep 15:56:43 BST 2019    179   245.20   XLON   19273XJuxqn
Mon 30 Sep 15:56:19 BST 2019   1852   245.25   XLON   19273XJuxo4
Mon 30 Sep 15:56:19 BST 2019   3959   245.25   XLON   19273XJuxo5
Mon 30 Sep 15:56:19 BST 2019   1286   245.25   CHIX   19273XJuxo8
Mon 30 Sep 15:56:19 BST 2019    361   245.25   CHIX   19273XJuxo9
Mon 30 Sep 15:56:19 BST 2019    793   245.25   CHIX   19273XJuxo6
Mon 30 Sep 15:56:19 BST 2019    407   245.25   CHIX   19273XJuxo7
Mon 30 Sep 15:56:14 BST 2019   5060   245.30   CHIX   19273XJuxnz
Mon 30 Sep 15:56:04 BST 2019   1300   245.30   XLON   19273XJuxn0
Mon 30 Sep 15:56:04 BST 2019   1500   245.30   XLON   19273XJuxmz
Mon 30 Sep 15:56:04 BST 2019    257   245.30   CHIX   19273XJuxmy
Mon 30 Sep 15:55:52 BST 2019     20   245.28   BATE   19273XJuxm8
Mon 30 Sep 15:55:52 BST 2019   1080   245.28   BATE   19273XJuxm9
Mon 30 Sep 15:55:38 BST 2019   1000   245.30   CHIX   19273XJuxl3
Mon 30 Sep 15:55:38 BST 2019   1200   245.30   CHIX   19273XJuxl5
Mon 30 Sep 15:55:38 BST 2019     21   245.30   CHIX   19273XJuxl2
Mon 30 Sep 15:55:38 BST 2019     20   245.30   BATE   19273XJuxl1
Mon 30 Sep 15:55:38 BST 2019   2100   245.30   XLON   19273XJuxkz
Mon 30 Sep 15:55:38 BST 2019    373   245.30   XLON   19273XJuxl0
Mon 30 Sep 15:55:12 BST 2019   3760   245.30   CHIX   19273XJuxj8
Mon 30 Sep 15:55:12 BST 2019   1500   245.30   XLON   19273XJuxj6
Mon 30 Sep 15:55:12 BST 2019   1800   245.30   XLON   19273XJuxj7
Mon 30 Sep 15:55:12 BST 2019   1650   245.28   CHIX   19273XJuxj5
Mon 30 Sep 15:55:10 BST 2019   2379   245.30   BATE   19273XJuxit
Mon 30 Sep 15:55:10 BST 2019   2812   245.30   CHIX   19273XJuxiu
Mon 30 Sep 15:55:10 BST 2019   1500   245.30   XLON   19273XJuxis
Mon 30 Sep 15:53:45 BST 2019    423   245.05   XLON   19273XJux7q
Mon 30 Sep 15:53:45 BST 2019    103   245.05   XLON   19273XJux7r
Mon 30 Sep 15:53:45 BST 2019   2620   245.05   XLON   19273XJux7s
Mon 30 Sep 15:53:45 BST 2019   2452   245.05   XLON   19273XJux7p
Mon 30 Sep 15:53:45 BST 2019   1231   245.05   CHIX   19273XJux7t
Mon 30 Sep 15:53:45 BST 2019   1121   245.05   CHIX   19273XJux7u
Mon 30 Sep 15:53:14 BST 2019   1355   244.95   XLON   19273XJux52
Mon 30 Sep 15:52:06 BST 2019    219   244.85   XLON   19273XJux0a
Mon 30 Sep 15:52:06 BST 2019    365   244.85   XLON   19273XJux07
Mon 30 Sep 15:52:06 BST 2019    731   244.85   XLON   19273XJux08
Mon 30 Sep 15:52:06 BST 2019   2205   244.85   XLON   19273XJux09
Mon 30 Sep 15:52:06 BST 2019    942   244.85   CHIX   19273XJux0b
Mon 30 Sep 15:52:06 BST 2019    489   244.85   CHIX   19273XJux0c
Mon 30 Sep 15:52:01 BST 2019    758   244.85   CHIX   19273XJuwzn
Mon 30 Sep 15:52:01 BST 2019    639   244.85   CHIX   19273XJuwzo
Mon 30 Sep 15:51:59 BST 2019   1306   244.85   XLON   19273XJuwza
Mon 30 Sep 15:51:53 BST 2019   3139   244.90   CHIX   19273XJuwz0
Mon 30 Sep 15:51:53 BST 2019   1500   244.90   XLON   19273XJuwyz
Mon 30 Sep 15:51:52 BST 2019     20   244.88   CHIX   19273XJuwyt
Mon 30 Sep 15:51:52 BST 2019   1630   244.88   CHIX   19273XJuwyu
Mon 30 Sep 15:51:45 BST 2019    853   244.90   XLON   19273XJuwya
Mon 30 Sep 15:51:45 BST 2019    627   244.90   XLON   19273XJuwyb
Mon 30 Sep 15:51:45 BST 2019    639   244.90   CHIX   19273XJuwyc
Mon 30 Sep 15:51:45 BST 2019    639   244.90   CHIX   19273XJuwyd
Mon 30 Sep 15:50:28 BST 2019   1724   244.90   CHIX   19273XJuwtm
Mon 30 Sep 15:50:28 BST 2019   4033   244.90   XLON   19273XJuwtl
Mon 30 Sep 15:50:23 BST 2019    819   244.95   XLON   19273XJuwt9
Mon 30 Sep 15:49:36 BST 2019    639   244.85   CHIX   19273XJuwo0
Mon 30 Sep 15:49:36 BST 2019   1240   244.85   CHIX   19273XJuwnz
Mon 30 Sep 15:49:36 BST 2019   3064   244.85   XLON   19273XJuwnx
Mon 30 Sep 15:49:36 BST 2019   1072   244.85   XLON   19273XJuwny
Mon 30 Sep 15:49:35 BST 2019     71   244.85   CHIX   19273XJuwnp
Mon 30 Sep 15:48:54 BST 2019    815   244.85   CHIX   19273XJuwh7
Mon 30 Sep 15:48:54 BST 2019    639   244.85   CHIX   19273XJuwh8
Mon 30 Sep 15:48:54 BST 2019    679   244.85   XLON   19273XJuwh6
Mon 30 Sep 15:48:25 BST 2019    165   245.00   XLON   19273XJuwee
Mon 30 Sep 15:48:21 BST 2019    494   245.00   XLON   19273XJuwdp
Mon 30 Sep 15:47:54 BST 2019    697   244.95   CHIX   19273XJuw9o
Mon 30 Sep 15:47:54 BST 2019    229   244.95   CHIX   19273XJuw9p
Mon 30 Sep 15:47:54 BST 2019    639   244.95   CHIX   19273XJuw9l
Mon 30 Sep 15:47:54 BST 2019    755   244.95   CHIX   19273XJuw9m
Mon 30 Sep 15:47:54 BST 2019    639   244.95   CHIX   19273XJuw9n
Mon 30 Sep 15:47:33 BST 2019    711   245.00   CHIX   19273XJuw6u
Mon 30 Sep 15:47:33 BST 2019   1569   245.00   XLON   19273XJuw6w
Mon 30 Sep 15:46:59 BST 2019    639   245.00   CHIX   19273XJuw3o
Mon 30 Sep 15:46:59 BST 2019    850   245.00   CHIX   19273XJuw3p
Mon 30 Sep 15:46:59 BST 2019    761   245.00   CHIX   19273XJuw3q
Mon 30 Sep 15:46:59 BST 2019   1987   245.00   XLON   19273XJuw3l
Mon 30 Sep 15:46:59 BST 2019    921   245.00   XLON   19273XJuw3h
Mon 30 Sep 15:45:06 BST 2019   9899   245.00   XLON   19273XJuvt1
Mon 30 Sep 15:45:06 BST 2019   4232   245.00   CHIX   19273XJuvt2
Mon 30 Sep 15:45:01 BST 2019    412   245.05   CHIX   19273XJuvsa
Mon 30 Sep 15:43:52 BST 2019   1901   245.10   CHIX   19273XJuvnh
Mon 30 Sep 15:43:52 BST 2019   4445   245.10   XLON   19273XJuvng
Mon 30 Sep 15:43:31 BST 2019    476   245.15   XLON   19273XJuvla
Mon 30 Sep 15:43:31 BST 2019    638   245.15   CHIX   19273XJuvlb
Mon 30 Sep 15:43:18 BST 2019   1109   245.25   XLON   19273XJuvir
Mon 30 Sep 15:43:18 BST 2019    543   245.25   CHIX   19273XJuviv
Mon 30 Sep 15:43:18 BST 2019    253   245.25   CHIX   19273XJuviw
Mon 30 Sep 15:43:18 BST 2019    935   245.25   CHIX   19273XJuvix
Mon 30 Sep 15:43:18 BST 2019    417   245.25   CHIX   19273XJuviy
Mon 30 Sep 15:43:18 BST 2019     936   245.25   CHIX   19273XJuviz
Mon 30 Sep 15:43:18 BST 2019     444   245.25   CHIX   19273XJuvis
Mon 30 Sep 15:43:18 BST 2019     461   245.25   CHIX   19273XJuvit
Mon 30 Sep 15:43:18 BST 2019      95   245.25   CHIX   19273XJuviu
Mon 30 Sep 15:43:15 BST 2019     944   245.30   CHIX   19273XJuvie
Mon 30 Sep 15:43:15 BST 2019     396   245.30   CHIX   19273XJuvif
Mon 30 Sep 15:43:15 BST 2019     855   245.30   CHIX   19273XJuvig
Mon 30 Sep 15:43:03 BST 2019   16571   245.33   BATE   19273XJuvhp
Mon 30 Sep 15:43:03 BST 2019    6149   245.33   BATE   19273XJuvhq
Mon 30 Sep 15:42:09 BST 2019       8   245.35   XLON   19273XJuvba
Mon 30 Sep 15:42:09 BST 2019     203   245.35   XLON   19273XJuvbb
Mon 30 Sep 15:42:09 BST 2019     219   245.35   XLON   19273XJuvbc
Mon 30 Sep 15:42:09 BST 2019      59   245.35   XLON   19273XJuvbd
Mon 30 Sep 15:42:09 BST 2019      28   245.35   XLON   19273XJuvbe
Mon 30 Sep 15:42:09 BST 2019     679   245.35   XLON   19273XJuvb9
Mon 30 Sep 15:41:59 BST 2019     638   245.35   CHIX   19273XJuva0
Mon 30 Sep 15:41:59 BST 2019     378   245.35   CHIX   19273XJuva1
Mon 30 Sep 15:41:59 BST 2019     341   245.35   CHIX   19273XJuva2
Mon 30 Sep 15:41:59 BST 2019     140   245.40   XLON   19273XJuv9w
Mon 30 Sep 15:41:59 BST 2019      24   245.40   XLON   19273XJuv9x
Mon 30 Sep 15:41:59 BST 2019     106   245.40   XLON   19273XJuv9u
Mon 30 Sep 15:41:59 BST 2019     429   245.40   XLON   19273XJuv9v
Mon 30 Sep 15:41:59 BST 2019     638   245.40   CHIX   19273XJuv9y
Mon 30 Sep 15:41:59 BST 2019     416   245.40   CHIX   19273XJuv9z
Mon 30 Sep 15:41:32 BST 2019     638   245.40   CHIX   19273XJuv7c
Mon 30 Sep 15:41:32 BST 2019     347   245.40   CHIX   19273XJuv7d
Mon 30 Sep 15:41:32 BST 2019     264   245.40   CHIX   19273XJuv7e
Mon 30 Sep 15:41:32 BST 2019     454   245.40   CHIX   19273XJuv7f
Mon 30 Sep 15:41:32 BST 2019     965   245.40   CHIX   19273XJuv7g
Mon 30 Sep 15:41:32 BST 2019    2254   245.40   XLON   19273XJuv7b
Mon 30 Sep 15:41:32 BST 2019    1125   245.40   XLON   19273XJuv78
Mon 30 Sep 15:41:32 BST 2019     166   245.40   XLON   19273XJuv79
Mon 30 Sep 15:41:32 BST 2019      56   245.40   XLON   19273XJuv7a
Mon 30 Sep 15:40:54 BST 2019    4288   245.40   CHIX   19273XJuv3k
Mon 30 Sep 15:40:54 BST 2019    1595   245.40   XLON   19273XJuv3j
Mon 30 Sep 15:40:00 BST 2019     862   245.35   CHIX   19273XJuuxy
Mon 30 Sep 15:40:00 BST 2019     638   245.35   CHIX   19273XJuuxz
Mon 30 Sep 15:39:58 BST 2019       9   245.35   XLON   19273XJuuxu
Mon 30 Sep 15:39:58 BST 2019    1255   245.35   XLON   19273XJuuxv
Mon 30 Sep 15:39:58 BST 2019     611   245.35   CHIX   19273XJuuxt
Mon 30 Sep 15:39:11 BST 2019    1500   245.30   XLON   19273XJuuss
Mon 30 Sep 15:39:11 BST 2019    2266   245.30   XLON   19273XJuust
Mon 30 Sep 15:39:11 BST 2019      84   245.30   XLON   19273XJuusu
Mon 30 Sep 15:39:11 BST 2019    1533   245.25   CHIX   19273XJuusp
Mon 30 Sep 15:39:11 BST 2019     194   245.25   CHIX   19273XJuusq
Mon 30 Sep 15:39:11 BST 2019    3584   245.25   XLON   19273XJuusk
Mon 30 Sep 15:39:11 BST 2019    1280   245.25   XLON   19273XJuusm
Mon 30 Sep 15:39:11 BST 2019    1060   245.25   XLON   19273XJuusn
Mon 30 Sep 15:36:14 BST 2019    1177   244.90   CHIX   19273XJuueq
Mon 30 Sep 15:36:14 BST 2019     971   244.90   CHIX   19273XJuues
Mon 30 Sep 15:36:14 BST 2019     519   244.90   CHIX   19273XJuuev
Mon 30 Sep 15:36:14 BST 2019    2751   244.90   XLON   19273XJuueo
Mon 30 Sep 15:34:21 BST 2019   6385   244.90   XLON   19273XJuu5m
Mon 30 Sep 15:34:21 BST 2019    431   244.90   CHIX   19273XJuu5n
Mon 30 Sep 15:34:21 BST 2019    639   244.90   CHIX   19273XJuu5o
Mon 30 Sep 15:34:21 BST 2019   2730   244.90   CHIX   19273XJuu5p
Mon 30 Sep 15:33:38 BST 2019   2205   244.95   XLON   19273XJuu1o
Mon 30 Sep 15:33:38 BST 2019   3425   244.95   XLON   19273XJuu1n
Mon 30 Sep 15:33:38 BST 2019   2408   244.95   CHIX   19273XJuu1p
Mon 30 Sep 15:33:30 BST 2019    550   245.00   CHIX   19273XJuu12
Mon 30 Sep 15:33:30 BST 2019     20   244.98   BATE   19273XJuu11
Mon 30 Sep 15:33:30 BST 2019   1796   245.00   XLON   19273XJuu0v
Mon 30 Sep 15:33:30 BST 2019    909   245.00   XLON   19273XJuu0r
Mon 30 Sep 15:33:30 BST 2019      1   245.00   XLON   19273XJuu0t
Mon 30 Sep 15:33:30 BST 2019    183   245.00   XLON   19273XJuu0u
Mon 30 Sep 15:33:30 BST 2019    639   245.00   CHIX   19273XJuu0w
Mon 30 Sep 15:33:30 BST 2019    769   245.00   CHIX   19273XJuu10
Mon 30 Sep 15:33:30 BST 2019    639   245.00   CHIX   19273XJuu0x
Mon 30 Sep 15:33:30 BST 2019    501   245.00   CHIX   19273XJuu0y
Mon 30 Sep 15:33:30 BST 2019    316   245.00   CHIX   19273XJuu0z
Mon 30 Sep 15:33:00 BST 2019   1755   245.05   XLON   19273XJutz3
Mon 30 Sep 15:33:00 BST 2019   1486   245.05   XLON   19273XJutz2
Mon 30 Sep 15:33:00 BST 2019    673   245.05   CHIX   19273XJutz4
Mon 30 Sep 15:33:00 BST 2019    758   245.05   CHIX   19273XJutz5
Mon 30 Sep 15:32:34 BST 2019   2307   245.05   XLON   19273XJutxe
Mon 30 Sep 15:32:34 BST 2019    712   245.05   XLON   19273XJutxd
Mon 30 Sep 15:32:34 BST 2019    390   245.05   CHIX   19273XJutxg
Mon 30 Sep 15:32:34 BST 2019    719   245.05   CHIX   19273XJutxh
Mon 30 Sep 15:32:34 BST 2019    987   245.05   CHIX   19273XJutxi
Mon 30 Sep 15:32:33 BST 2019    875   245.05   XLON   19273XJutx5
Mon 30 Sep 15:32:29 BST 2019    911   245.10   CHIX   19273XJutwt
Mon 30 Sep 15:32:29 BST 2019    449   245.10   CHIX   19273XJutwu
Mon 30 Sep 15:32:29 BST 2019    638   245.10   CHIX   19273XJutwv
Mon 30 Sep 15:32:29 BST 2019    801   245.10   CHIX   19273XJutww
Mon 30 Sep 15:32:29 BST 2019    812   245.10   XLON   19273XJutwp
Mon 30 Sep 15:32:29 BST 2019    638   245.10   CHIX   19273XJutwq
Mon 30 Sep 15:32:29 BST 2019    980   245.10   CHIX   19273XJutwr
Mon 30 Sep 15:32:29 BST 2019     87   245.10   CHIX   19273XJutws
Mon 30 Sep 15:32:29 BST 2019   1049   245.10   CHIX   19273XJutwo
Mon 30 Sep 15:32:13 BST 2019    635   245.15   CHIX   19273XJutve
Mon 30 Sep 15:31:57 BST 2019    110   245.10   XLON   19273XJutty
Mon 30 Sep 15:31:57 BST 2019    358   245.15   XLON   19273XJuttx
Mon 30 Sep 15:31:57 BST 2019    502   245.15   XLON   19273XJuttw
Mon 30 Sep 15:31:57 BST 2019     26   245.15   XLON   19273XJuttv
Mon 30 Sep 15:31:57 BST 2019    113   245.15   XLON   19273XJuttr
Mon 30 Sep 15:31:57 BST 2019    498   245.15   XLON   19273XJuttq
Mon 30 Sep 15:31:57 BST 2019   1458   245.15   XLON   19273XJuttp
Mon 30 Sep 15:31:48 BST 2019    495   245.10   XLON   19273XJutta
Mon 30 Sep 15:31:48 BST 2019    152   245.10   XLON   19273XJutt9
Mon 30 Sep 15:31:48 BST 2019   2296   245.10   XLON   19273XJutt8
Mon 30 Sep 15:31:31 BST 2019   2771   245.10   XLON   19273XJuts8
Mon 30 Sep 15:31:31 BST 2019   1187   245.10   CHIX   19273XJuts9
Mon 30 Sep 15:31:27 BST 2019    668   245.10   XLON   19273XJutrl
Mon 30 Sep 15:31:27 BST 2019    638   245.10   XLON   19273XJutrn
Mon 30 Sep 15:31:27 BST 2019     449   245.10   XLON   19273XJutrs
Mon 30 Sep 15:31:27 BST 2019     638   245.10   XLON   19273XJutru
Mon 30 Sep 15:31:27 BST 2019     387   245.10   XLON   19273XJutrv
Mon 30 Sep 15:31:27 BST 2019     349   245.10   XLON   19273XJutrw
Mon 30 Sep 15:31:27 BST 2019     126   245.10   XLON   19273XJutrh
Mon 30 Sep 15:31:23 BST 2019     651   245.13   CHIX   19273XJutqw
Mon 30 Sep 15:31:23 BST 2019      58   245.15   XLON   19273XJutqv
Mon 30 Sep 15:31:11 BST 2019     522   245.10   XLON   19273XJutpo
Mon 30 Sep 15:31:11 BST 2019       6   245.10   XLON   19273XJutpp
Mon 30 Sep 15:31:09 BST 2019     828   245.10   XLON   19273XJutpj
Mon 30 Sep 15:31:09 BST 2019     414   245.10   XLON   19273XJutpi
Mon 30 Sep 15:31:09 BST 2019    1473   245.10   XLON   19273XJutph
Mon 30 Sep 15:30:36 BST 2019     533   245.10   CHIX   19273XJutme
Mon 30 Sep 15:29:45 BST 2019    1122   245.00   XLON   19273XJutho
Mon 30 Sep 15:29:35 BST 2019      43   245.00   CHIX   19273XJutg6
Mon 30 Sep 15:29:35 BST 2019     315   245.00   CHIX   19273XJutg8
Mon 30 Sep 15:29:35 BST 2019     502   245.00   CHIX   19273XJutga
Mon 30 Sep 15:29:35 BST 2019     639   245.00   CHIX   19273XJutgb
Mon 30 Sep 15:29:35 BST 2019     811   245.00   XLON   19273XJutg2
Mon 30 Sep 15:29:26 BST 2019     157   245.00   CHIX   19273XJutfb
Mon 30 Sep 15:29:26 BST 2019     767   245.00   CHIX   19273XJutfc
Mon 30 Sep 15:29:21 BST 2019     601   245.00   CHIX   19273XJutem
Mon 30 Sep 15:29:17 BST 2019    1755   245.00   XLON   19273XJute9
Mon 30 Sep 15:28:03 BST 2019     544   244.95   CHIX   19273XJut6g
Mon 30 Sep 15:28:03 BST 2019     209   244.95   CHIX   19273XJut6f
Mon 30 Sep 15:28:03 BST 2019     264   244.95   CHIX   19273XJut6e
Mon 30 Sep 15:28:03 BST 2019    1013   244.95   XLON   19273XJut64
Mon 30 Sep 15:28:03 BST 2019      36   244.95   XLON   19273XJut62
Mon 30 Sep 15:28:03 BST 2019     425   244.95   XLON   19273XJut5y
Mon 30 Sep 15:28:03 BST 2019     749   244.95   XLON   19273XJut5z
Mon 30 Sep 15:28:03 BST 2019     279   244.95   CHIX   19273XJut6a
Mon 30 Sep 15:28:03 BST 2019     430   244.95   CHIX   19273XJut6c
Mon 30 Sep 15:28:03 BST 2019     209   244.95   CHIX   19273XJut6d
Mon 30 Sep 15:28:03 BST 2019     639   244.95   CHIX   19273XJut65
Mon 30 Sep 15:28:03 BST 2019     639   244.95   CHIX   19273XJut66
Mon 30 Sep 15:28:03 BST 2019     639   244.95   CHIX   19273XJut67
Mon 30 Sep 15:28:03 BST 2019     259   244.95   CHIX   19273XJut68
Mon 30 Sep 15:26:54 BST 2019     295   245.00   CHIX   19273XJusys
Mon 30 Sep 15:26:54 BST 2019     536   245.00   CHIX   19273XJusyr
Mon 30 Sep 15:26:54 BST 2019      50   245.00   XLON   19273XJusyq
Mon 30 Sep 15:26:50 BST 2019    1152   245.05   XLON   19273XJusye
Mon 30 Sep 15:26:50 BST 2019     123   245.05   XLON   19273XJusyf
Mon 30 Sep 15:26:50 BST 2019    1459   245.05   XLON   19273XJusyg
Mon 30 Sep 15:26:50 BST 2019     639   245.05   CHIX   19273XJusyh
Mon 30 Sep 15:26:50 BST 2019     303   245.05   CHIX   19273XJusyi
Mon 30 Sep 15:26:50 BST 2019     499   245.05   CHIX   19273XJusyj
Mon 30 Sep 15:26:50 BST 2019     661   245.05   CHIX   19273XJusyk
Mon 30 Sep 15:26:44 BST 2019   22218   245.08   BATE   19273XJuswx
Mon 30 Sep 15:26:16 BST 2019    1657   245.10   XLON   19273XJusuv
Mon 30 Sep 15:26:16 BST 2019     751   245.10   CHIX   19273XJusuw
Mon 30 Sep 15:26:16 BST 2019     425   245.10   CHIX   19273XJusux
Mon 30 Sep 15:25:55 BST 2019     638   245.15   CHIX   19273XJusu2
Mon 30 Sep 15:25:55 BST 2019    378   245.15   CHIX   19273XJusu3
Mon 30 Sep 15:25:55 BST 2019    450   245.15   XLON   19273XJusu1
Mon 30 Sep 15:25:48 BST 2019   1500   245.15   XLON   19273XJustl
Mon 30 Sep 15:25:44 BST 2019    239   245.15   CHIX   19273XJustg
Mon 30 Sep 15:25:44 BST 2019   1087   245.15   CHIX   19273XJusth
Mon 30 Sep 15:25:44 BST 2019   1326   245.15   CHIX   19273XJustf
Mon 30 Sep 15:25:44 BST 2019     21   245.15   CHIX   19273XJustd
Mon 30 Sep 15:25:44 BST 2019   1305   245.15   CHIX   19273XJuste
Mon 30 Sep 15:25:06 BST 2019    474   245.00   XLON   19273XJusqt
Mon 30 Sep 15:25:06 BST 2019     18   245.00   XLON   19273XJusqu
Mon 30 Sep 15:25:06 BST 2019    639   245.00   CHIX   19273XJusqv
Mon 30 Sep 15:25:06 BST 2019    446   245.00   CHIX   19273XJusqw
Mon 30 Sep 15:23:58 BST 2019    415   244.95   CHIX   19273XJuslr
Mon 30 Sep 15:23:58 BST 2019    639   244.95   CHIX   19273XJusln
Mon 30 Sep 15:23:58 BST 2019    397   244.95   CHIX   19273XJuslo
Mon 30 Sep 15:23:58 BST 2019    391   244.95   CHIX   19273XJuslp
Mon 30 Sep 15:23:58 BST 2019    489   244.95   CHIX   19273XJuslq
Mon 30 Sep 15:23:58 BST 2019    211   244.95   XLON   19273XJusll
Mon 30 Sep 15:23:58 BST 2019    631   244.90   XLON   19273XJuslm
Mon 30 Sep 15:23:21 BST 2019    166   244.95   XLON   19273XJusiv
Mon 30 Sep 15:23:21 BST 2019    891   244.95   XLON   19273XJusit
Mon 30 Sep 15:23:21 BST 2019     97   244.95   XLON   19273XJusiu
Mon 30 Sep 15:22:45 BST 2019     22   244.95   CHIX   19273XJusey
Mon 30 Sep 15:22:26 BST 2019    172   244.95   XLON   19273XJusdt
Mon 30 Sep 15:22:25 BST 2019   2864   244.95   XLON   19273XJusdn
Mon 30 Sep 15:22:25 BST 2019    773   244.95   XLON   19273XJusdo
Mon 30 Sep 15:22:25 BST 2019     15   244.95   XLON   19273XJusdp
Mon 30 Sep 15:22:25 BST 2019   1374   244.95   CHIX   19273XJusdq
Mon 30 Sep 15:22:25 BST 2019    639   244.95   CHIX   19273XJusdr
Mon 30 Sep 15:22:25 BST 2019    347   244.95   XLON   19273XJusdm
Mon 30 Sep 15:22:08 BST 2019    509   245.00   XLON   19273XJuscg
Mon 30 Sep 15:22:08 BST 2019    540   245.00   CHIX   19273XJusch
Mon 30 Sep 15:22:08 BST 2019    639   245.00   CHIX   19273XJusci
Mon 30 Sep 15:21:54 BST 2019    398   245.00   CHIX   19273XJusbi
Mon 30 Sep 15:21:54 BST 2019    594   245.00   CHIX   19273XJusbj
Mon 30 Sep 15:21:54 BST 2019    604   245.00   CHIX   19273XJusbk
Mon 30 Sep 15:21:18 BST 2019    639   245.00   CHIX   19273XJus8t
Mon 30 Sep 15:21:18 BST 2019   1372   245.00   XLON   19273XJus8r
Mon 30 Sep 15:20:18 BST 2019    383   245.10   CHIX   19273XJus2q
Mon 30 Sep 15:20:18 BST 2019    638   245.10   CHIX   19273XJus2r
Mon 30 Sep 15:20:18 BST 2019    995   245.10   CHIX   19273XJus2s
Mon 30 Sep 15:20:18 BST 2019    557   245.10   CHIX   19273XJus2t
Mon 30 Sep 15:20:18 BST 2019    735   245.10   CHIX   19273XJus2u
Mon 30 Sep 15:20:18 BST 2019    468   245.10   XLON   19273XJus2l
Mon 30 Sep 15:20:18 BST 2019      3   245.10   XLON   19273XJus2n
Mon 30 Sep 15:20:18 BST 2019   1620   245.10   XLON   19273XJus2o
Mon 30 Sep 15:20:18 BST 2019    258   245.10   CHIX   19273XJus2p
Mon 30 Sep 15:20:12 BST 2019    387   245.15   CHIX   19273XJus25
Mon 30 Sep 15:20:11 BST 2019     20   245.15   CHIX   19273XJus21
Mon 30 Sep 15:19:54 BST 2019    434   245.15   XLON   19273XJurz9
Mon 30 Sep 15:19:54 BST 2019    478   245.15   XLON   19273XJurza
Mon 30 Sep 15:19:54 BST 2019   2067   245.15   XLON   19273XJurzc
Mon 30 Sep 15:19:54 BST 2019    842   245.15   CHIX   19273XJurze
Mon 30 Sep 15:19:54 BST 2019    638   245.15   CHIX   19273XJurzf
Mon 30 Sep 15:19:54 BST 2019    885   245.15   CHIX   19273XJurzg
Mon 30 Sep 15:19:54 BST 2019    638   245.15   CHIX   19273XJurzd
Mon 30 Sep 15:19:43 BST 2019     23   245.18   CHIX   19273XJurxz
Mon 30 Sep 15:19:43 BST 2019    736   245.18   CHIX   19273XJury0
Mon 30 Sep 15:19:43 BST 2019    845   245.20   CHIX   19273XJurxx
Mon 30 Sep 15:19:43 BST 2019   1974   245.20   XLON   19273XJurxw
Mon 30 Sep 15:19:42 BST 2019   1912   245.20   CHIX   19273XJurxv
Mon 30 Sep 15:19:42 BST 2019   2584   245.20   XLON   19273XJurxu
Mon 30 Sep 15:19:42 BST 2019    313   245.20   CHIX   19273XJurxs
Mon 30 Sep 15:19:42 BST 2019    638   245.20   CHIX   19273XJurxt
Mon 30 Sep 15:19:42 BST 2019   1386   245.20   XLON   19273XJurxk
Mon 30 Sep 15:19:42 BST 2019   1160   245.20   XLON   19273XJurxl
Mon 30 Sep 15:19:42 BST 2019    415   245.20   XLON   19273XJurxj
Mon 30 Sep 15:19:42 BST 2019    110   245.20   XLON   19273XJurxg
Mon 30 Sep 15:19:42 BST 2019   1129   245.20   XLON   19273XJurxh
Mon 30 Sep 15:19:42 BST 2019    761   245.20   XLON   19273XJurxi
Mon 30 Sep 15:19:42 BST 2019    638   245.20   CHIX   19273XJurxn
Mon 30 Sep 15:19:42 BST 2019    446   245.20   CHIX   19273XJurxo
Mon 30 Sep 15:19:42 BST 2019   1096   245.20   CHIX   19273XJurxq
Mon 30 Sep 15:19:42 BST 2019    674   245.20   CHIX   19273XJurxm
Mon 30 Sep 15:18:33 BST 2019   2995   245.20   XLON   19273XJurqr
Mon 30 Sep 15:18:33 BST 2019     79   245.20   XLON   19273XJurqs
Mon 30 Sep 15:18:32 BST 2019     67   245.25   CHIX   19273XJurqm
Mon 30 Sep 15:18:32 BST 2019    971   245.25   CHIX   19273XJurqn
Mon 30 Sep 15:18:32 BST 2019    441   245.25   CHIX   19273XJurqo
Mon 30 Sep 15:18:32 BST 2019    707   245.25   CHIX   19273XJurql
Mon 30 Sep 15:18:32 BST 2019    420   245.25   CHIX   19273XJurqj
Mon 30 Sep 15:18:32 BST 2019    638   245.25   CHIX   19273XJurqk
Mon 30 Sep 15:18:32 BST 2019   1180   245.25   XLON   19273XJurqh
Mon 30 Sep 15:18:32 BST 2019     46   245.25   XLON   19273XJurqi
Mon 30 Sep 15:18:17 BST 2019    406   245.30   CHIX   19273XJuroi
Mon 30 Sep 15:17:48 BST 2019    638   245.30   CHIX   19273XJurmq
Mon 30 Sep 15:17:48 BST 2019    316   245.30   CHIX   19273XJurmr
Mon 30 Sep 15:17:48 BST 2019    997   245.30   XLON   19273XJurmo
Mon 30 Sep 15:17:48 BST 2019     50   245.30   XLON   19273XJurmp
Mon 30 Sep 15:17:28 BST 2019    775   245.35   CHIX   19273XJurlk
Mon 30 Sep 15:16:54 BST 2019    188   245.20   XLON   19273XJurhm
Mon 30 Sep 15:16:54 BST 2019    924   245.20   XLON   19273XJurhi
Mon 30 Sep 15:16:54 BST 2019     18   245.20   XLON   19273XJurhl
Mon 30 Sep 15:16:46 BST 2019    638   245.20   CHIX   19273XJurh0
Mon 30 Sep 15:16:46 BST 2019    989   245.20   CHIX   19273XJurh1
Mon 30 Sep 15:16:46 BST 2019    607   245.20   CHIX   19273XJurh2
Mon 30 Sep 15:15:52 BST 2019   1471   245.20   XLON   19273XJurcf
Mon 30 Sep 15:15:52 BST 2019    667   245.20   CHIX   19273XJurcl
Mon 30 Sep 15:15:52 BST 2019   1096   245.25   XLON   19273XJurcb
Mon 30 Sep 15:15:52 BST 2019    441   245.25   XLON   19273XJurcc
Mon 30 Sep 15:15:52 BST 2019    448   245.25   XLON   19273XJurcd
Mon 30 Sep 15:15:52 BST 2019    167   245.25   CHIX   19273XJurck
Mon 30 Sep 15:15:52 BST 2019    638   245.25   CHIX   19273XJurce
Mon 30 Sep 15:15:52 BST 2019    638   245.25   CHIX   19273XJurcg
Mon 30 Sep 15:15:52 BST 2019    548   245.25   CHIX   19273XJurch
Mon 30 Sep 15:15:52 BST 2019    638   245.25   CHIX   19273XJurci
Mon 30 Sep 15:15:52 BST 2019    609   245.25   CHIX   19273XJurcj
Mon 30 Sep 15:14:47 BST 2019    201   245.15   XLON   19273XJur4v
Mon 30 Sep 15:14:47 BST 2019   1258   245.15   CHIX   19273XJur4u
Mon 30 Sep 15:14:47 BST 2019    215   245.15   XLON   19273XJur4t
Mon 30 Sep 15:14:43 BST 2019   2940   245.15   XLON   19273XJur4j
Mon 30 Sep 15:14:34 BST 2019    203   245.20   XLON   19273XJur3h
Mon 30 Sep 15:14:31 BST 2019    638   245.20   CHIX   19273XJur3b
Mon 30 Sep 15:14:31 BST 2019    767   245.20   CHIX   19273XJur3c
Mon 30 Sep 15:14:31 BST 2019    697   245.20   CHIX   19273XJur3d
Mon 30 Sep 15:14:31 BST 2019   1383   245.20   XLON   19273XJur38
Mon 30 Sep 15:14:31 BST 2019   1537   245.20   XLON   19273XJur39
Mon 30 Sep 15:14:31 BST 2019    638   245.25   CHIX   19273XJur3a
Mon 30 Sep 15:14:31 BST 2019    945   245.25   XLON   19273XJur37
Mon 30 Sep 15:13:31 BST 2019    377   245.15   XLON   19273XJuqwp
Mon 30 Sep 15:13:31 BST 2019   1644   245.15   XLON   19273XJuqwo
Mon 30 Sep 15:13:31 BST 2019    866   245.15   CHIX   19273XJuqwq
Mon 30 Sep 15:13:30 BST 2019     13   245.20   XLON   19273XJuqwi
Mon 30 Sep 15:13:27 BST 2019     13   245.20   XLON   19273XJuqw6
Mon 30 Sep 15:13:27 BST 2019   1678   245.20   XLON   19273XJuqw4
Mon 30 Sep 15:13:27 BST 2019    758   245.20   CHIX   19273XJuqw5
Mon 30 Sep 15:13:23 BST 2019   2397   245.25   XLON   19273XJuqvt
Mon 30 Sep 15:13:23 BST 2019    979   245.25   XLON   19273XJuqvu
Mon 30 Sep 15:13:23 BST 2019   1027   245.25   CHIX   19273XJuqvv
Mon 30 Sep 15:13:23 BST 2019    638   245.25   CHIX   19273XJuqvw
Mon 30 Sep 15:12:36 BST 2019   1413   245.10   XLON   19273XJuqri
Mon 30 Sep 15:12:36 BST 2019    641   245.10   CHIX   19273XJuqrj
Mon 30 Sep 15:12:35 BST 2019    232   245.15   BATE   19273XJuqre
Mon 30 Sep 15:12:35 BST 2019    147   245.15   XLON   19273XJuqr8
Mon 30 Sep 15:12:35 BST 2019     85   245.15   XLON   19273XJuqr9
Mon 30 Sep 15:12:35 BST 2019   1034   245.15   XLON   19273XJuqra
Mon 30 Sep 15:12:35 BST 2019    633   245.15   XLON   19273XJuqr7
Mon 30 Sep 15:12:35 BST 2019    638   245.15   CHIX   19273XJuqrd
Mon 30 Sep 15:12:35 BST 2019    638   245.15   CHIX   19273XJuqrb
Mon 30 Sep 15:12:35 BST 2019    388   245.15   CHIX   19273XJuqrc
Mon 30 Sep 15:11:56 BST 2019   2997   245.20   XLON   19273XJuqol
Mon 30 Sep 15:11:56 BST 2019   1282   245.20   CHIX   19273XJuqom
Mon 30 Sep 15:11:06 BST 2019    184   245.05   XLON   19273XJuqil
Mon 30 Sep 15:11:06 BST 2019    639   245.05   CHIX   19273XJuqih
Mon 30 Sep 15:11:06 BST 2019    417   245.05   CHIX   19273XJuqii
Mon 30 Sep 15:11:06 BST 2019    982   245.05   CHIX   19273XJuqij
Mon 30 Sep 15:11:06 BST 2019    573   245.05   CHIX   19273XJuqik
Mon 30 Sep 15:11:06 BST 2019   1075   245.05   XLON   19273XJuqif
Mon 30 Sep 15:11:06 BST 2019   2296   245.05   XLON   19273XJuqig
Mon 30 Sep 15:11:05 BST 2019    938   245.10   XLON   19273XJuqi9
Mon 30 Sep 15:11:05 BST 2019   1861   245.10   XLON   19273XJuqia
Mon 30 Sep 15:11:05 BST 2019    797   245.10   CHIX   19273XJuqie
Mon 30 Sep 15:11:05 BST 2019    638   245.10   CHIX   19273XJuqic
Mon 30 Sep 15:11:05 BST 2019    485   245.10   CHIX   19273XJuqid
Mon 30 Sep 15:11:05 BST 2019    753   245.10   CHIX   19273XJuqib
Mon 30 Sep 15:10:58 BST 2019    214   245.10   XLON   19273XJuqhq
Mon 30 Sep 15:10:58 BST 2019    517   245.15   XLON   19273XJuqho
Mon 30 Sep 15:10:58 BST 2019    638   245.15   CHIX   19273XJuqhp
Mon 30 Sep 15:10:53 BST 2019   1660   245.10   XLON   19273XJuqh0
Mon 30 Sep 15:10:48 BST 2019   3749   245.15   XLON   19273XJuqg7
Mon 30 Sep 15:10:48 BST 2019   3371   245.15   XLON   19273XJuqg6
Mon 30 Sep 15:10:33 BST 2019   1000   245.10   CHIX   19273XJuqer
Mon 30 Sep 15:10:33 BST 2019   1100   245.10   CHIX   19273XJuqes
Mon 30 Sep 15:10:02 BST 2019    400   245.05   CHIX   19273XJuqae
Mon 30 Sep 15:09:41 BST 2019   1377   245.00   XLON   19273XJuq97
Mon 30 Sep 15:09:29 BST 2019    433   245.00   XLON   19273XJuq8l
Mon 30 Sep 15:09:29 BST 2019    639   245.00   CHIX   19273XJuq8m
Mon 30 Sep 15:09:26 BST 2019     91   245.00   CHIX   19273XJuq8k
Mon 30 Sep 15:09:26 BST 2019    270   245.00   CHIX   19273XJuq8g
Mon 30 Sep 15:09:26 BST 2019    793   245.00   CHIX   19273XJuq8h
Mon 30 Sep 15:09:26 BST 2019    352   245.00   CHIX   19273XJuq8i
Mon 30 Sep 15:09:26 BST 2019    265   245.00   CHIX   19273XJuq8j
Mon 30 Sep 15:09:26 BST 2019   1854   245.00   XLON   19273XJuq8e
Mon 30 Sep 15:09:26 BST 2019    196   245.00   XLON   19273XJuq8f
Mon 30 Sep 15:08:48 BST 2019    946   245.05   CHIX   19273XJuq65
Mon 30 Sep 15:08:48 BST 2019    631   245.05   CHIX   19273XJuq66
Mon 30 Sep 15:08:48 BST 2019    408   245.05   CHIX   19273XJuq67
Mon 30 Sep 15:08:21 BST 2019    539   245.00   CHIX   19273XJuq4y
Mon 30 Sep 15:08:21 BST 2019   1441   245.00   XLON   19273XJuq4t
Mon 30 Sep 15:08:21 BST 2019    241   245.00   XLON   19273XJuq4u
Mon 30 Sep 15:08:21 BST 2019    826   245.00   CHIX   19273XJuq4v
Mon 30 Sep 15:08:21 BST 2019   1231   245.00   CHIX   19273XJuq4x
Mon 30 Sep 15:08:15 BST 2019   1436   245.00   XLON   19273XJuq4p
Mon 30 Sep 15:07:55 BST 2019   1180   245.05   XLON   19273XJuq2t
Mon 30 Sep 15:07:55 BST 2019    639   245.05   CHIX   19273XJuq2u
Mon 30 Sep 15:07:51 BST 2019    639   245.05   XLON   19273XJuq2f
Mon 30 Sep 15:07:51 BST 2019    639   245.05   XLON   19273XJuq2g
Mon 30 Sep 15:07:51 BST 2019    352   245.05   XLON   19273XJuq2h
Mon 30 Sep 15:07:51 BST 2019     65   245.05   XLON   19273XJuq2e
Mon 30 Sep 15:07:37 BST 2019    614   245.05   XLON   19273XJuq1h
Mon 30 Sep 15:07:37 BST 2019    489   245.05   XLON   19273XJuq1i
Mon 30 Sep 15:07:37 BST 2019    638   245.10   XLON   19273XJuq1g
Mon 30 Sep 15:07:37 BST 2019     29   245.10   XLON   19273XJuq1e
Mon 30 Sep 15:07:37 BST 2019     23   245.10   XLON   19273XJuq1f
Mon 30 Sep 15:07:26 BST 2019   1341   245.10   XLON   19273XJuq0r
Mon 30 Sep 15:07:00 BST 2019   1376   245.05   XLON   19273XJupy2
Mon 30 Sep 15:07:00 BST 2019    639   245.05   CHIX   19273XJupy3
Mon 30 Sep 15:06:28 BST 2019   1422   245.00   XLON   19273XJupv4
Mon 30 Sep 15:06:28 BST 2019    201   245.00   XLON   19273XJupv5
Mon 30 Sep 15:06:28 BST 2019    208   245.00   XLON   19273XJupv6
Mon 30 Sep 15:06:28 BST 2019     15   245.00   XLON   19273XJupv7
Mon 30 Sep 15:06:28 BST 2019     10   245.00   XLON   19273XJupv8
Mon 30 Sep 15:06:28 BST 2019   1397   245.00   XLON   19273XJupv9
Mon 30 Sep 15:06:28 BST 2019    639   245.00   CHIX   19273XJupvc
Mon 30 Sep 15:06:28 BST 2019    644   245.00   CHIX   19273XJupva
Mon 30 Sep 15:06:28 BST 2019    967   245.00   CHIX   19273XJupvb
Mon 30 Sep 15:06:24 BST 2019     20   245.05   XLON   19273XJupur
Mon 30 Sep 15:06:24 BST 2019   1102   245.05   XLON   19273XJupus
Mon 30 Sep 15:06:24 BST 2019   2032   245.05   XLON   19273XJupuq
Mon 30 Sep 15:06:24 BST 2019    639   245.05   CHIX   19273XJupuu
Mon 30 Sep 15:06:24 BST 2019    870   245.05   CHIX   19273XJuput
Mon 30 Sep 15:06:05 BST 2019    906   245.10   CHIX   19273XJuptk
Mon 30 Sep 15:06:03 BST 2019    401   245.10   CHIX   19273XJupsu
Mon 30 Sep 15:05:54 BST 2019   3396   245.10   XLON   19273XJupse
Mon 30 Sep 15:05:47 BST 2019    217   245.10   XLON   19273XJupqv
Mon 30 Sep 15:05:47 BST 2019    335   245.15   XLON   19273XJupqt
Mon 30 Sep 15:05:47 BST 2019   1546   245.10   CHIX   19273XJupr0
Mon 30 Sep 15:05:47 BST 2019    863   245.10   CHIX   19273XJupr3
Mon 30 Sep 15:05:47 BST 2019    318   245.10   CHIX   19273XJupr6
Mon 30 Sep 15:05:47 BST 2019    397   245.10   CHIX   19273XJupr8
Mon 30 Sep 15:05:47 BST 2019    691   245.15   CHIX   19273XJupqy
Mon 30 Sep 15:05:03 BST 2019    773   245.10   CHIX   19273XJupoq
Mon 30 Sep 15:05:03 BST 2019    620   245.10   CHIX   19273XJupor
Mon 30 Sep 15:05:03 BST 2019    736   245.10   XLON   19273XJupon
Mon 30 Sep 15:05:03 BST 2019    663   245.10   CHIX   19273XJupoo
Mon 30 Sep 15:05:03 BST 2019    638   245.10   CHIX   19273XJupop
Mon 30 Sep 15:04:29 BST 2019   1942   245.05   XLON   19273XJupmi
Mon 30 Sep 15:04:29 BST 2019    831   245.05   CHIX   19273XJupmj
Mon 30 Sep 15:04:03 BST 2019    642   245.15   CHIX   19273XJupjm
Mon 30 Sep 15:04:03 BST 2019    638   245.15   CHIX   19273XJupjj
Mon 30 Sep 15:04:03 BST 2019    638   245.15   CHIX   19273XJupjk
Mon 30 Sep 15:04:03 BST 2019    451   245.15   CHIX   19273XJupjl
Mon 30 Sep 15:04:03 BST 2019    544   245.15   XLON   19273XJupjh
Mon 30 Sep 15:04:03 BST 2019   1065   245.15   XLON   19273XJupji
Mon 30 Sep 15:03:43 BST 2019    789   245.25   CHIX   19273XJuphw
Mon 30 Sep 15:03:43 BST 2019    476   245.25   CHIX   19273XJuphx
Mon 30 Sep 15:03:43 BST 2019    490   245.25   CHIX   19273XJuphy
Mon 30 Sep 15:03:43 BST 2019    478   245.25   CHIX   19273XJuphz
Mon 30 Sep 15:03:43 BST 2019   1842   245.25   XLON   19273XJuphv
Mon 30 Sep 15:03:22 BST 2019   1028   245.30   XLON   19273XJupg8
Mon 30 Sep 15:03:22 BST 2019   1353   245.30   XLON   19273XJupg9
Mon 30 Sep 15:03:22 BST 2019     22   245.30   XLON   19273XJupga
Mon 30 Sep 15:03:22 BST 2019    609   245.30   CHIX   19273XJupgd
Mon 30 Sep 15:03:22 BST 2019    638   245.30   CHIX   19273XJupge
Mon 30 Sep 15:03:22 BST 2019    248   245.30   CHIX   19273XJupgg
Mon 30 Sep 15:03:22 BST 2019    638   245.30   CHIX   19273XJupgb
Mon 30 Sep 15:03:22 BST 2019     83   245.30   CHIX   19273XJupgc
Mon 30 Sep 15:03:11 BST 2019    182   245.40   BATE   19273XJupfp
Mon 30 Sep 15:03:11 BST 2019    518   245.40   CHIX   19273XJupfn
Mon 30 Sep 15:03:11 BST 2019    120   245.40   CHIX   19273XJupfo
Mon 30 Sep 15:03:11 BST 2019    964   245.35   XLON   19273XJupfl
Mon 30 Sep 15:03:11 BST 2019     72   245.35   XLON   19273XJupfm
Mon 30 Sep 15:03:11 BST 2019    456   245.40   CHIX   19273XJupfj
Mon 30 Sep 15:03:11 BST 2019    182   245.40   CHIX   19273XJupfk
Mon 30 Sep 15:03:11 BST 2019   1036   245.35   XLON   19273XJupfi
Mon 30 Sep 15:03:11 BST 2019   1115   245.35   XLON   19273XJupfc
Mon 30 Sep 15:03:11 BST 2019   1583   245.35   XLON   19273XJupfd
Mon 30 Sep 15:03:11 BST 2019    108   245.35   XLON   19273XJupfe
Mon 30 Sep 15:03:11 BST 2019    638   245.35   CHIX   19273XJupff
Mon 30 Sep 15:03:11 BST 2019    717   245.35   CHIX   19273XJupfg
Mon 30 Sep 15:03:11 BST 2019    487   245.35   CHIX   19273XJupfh
Mon 30 Sep 15:03:11 BST 2019    337   245.40   CHIX   19273XJupfa
Mon 30 Sep 15:03:11 BST 2019    704   245.40   CHIX   19273XJupfb
Mon 30 Sep 15:03:11 BST 2019    542   245.40   CHIX   19273XJupf3
Mon 30 Sep 15:03:11 BST 2019    815   245.40   CHIX   19273XJupf5
Mon 30 Sep 15:03:11 BST 2019    273   245.40   CHIX   19273XJupf7
Mon 30 Sep 15:03:11 BST 2019    638   245.40   CHIX   19273XJupf8
Mon 30 Sep 15:03:11 BST 2019    304   245.40   CHIX   19273XJupf9
Mon 30 Sep 15:03:11 BST 2019    479   245.40   XLON   19273XJupf0
Mon 30 Sep 15:03:11 BST 2019   1554   245.40   XLON   19273XJupf1
Mon 30 Sep 15:02:58 BST 2019   1903   245.40   XLON   19273XJupe8
Mon 30 Sep 15:02:58 BST 2019     81   245.40   XLON   19273XJupe9
Mon 30 Sep 15:01:55 BST 2019    541   245.30   CHIX   19273XJup9b
Mon 30 Sep 15:01:30 BST 2019    922   245.30   CHIX   19273XJup6x
Mon 30 Sep 15:01:29 BST 2019    638   245.30   CHIX   19273XJup6b
Mon 30 Sep 15:01:29 BST 2019   1048   245.30   XLON   19273XJup67
Mon 30 Sep 15:01:27 BST 2019    785   245.35   CHIX   19273XJup61
Mon 30 Sep 15:01:27 BST 2019    471   245.35   CHIX   19273XJup62
Mon 30 Sep 15:01:27 BST 2019   1497   245.35   XLON   19273XJup60
Mon 30 Sep 15:01:27 BST 2019    336   245.35   XLON   19273XJup5z
Mon 30 Sep 15:01:22 BST 2019   1423   245.40   XLON   19273XJup5k
Mon 30 Sep 15:01:22 BST 2019     26   245.40   XLON   19273XJup5l
Mon 30 Sep 15:01:22 BST 2019    645   245.40   CHIX   19273XJup5m
Mon 30 Sep 15:01:10 BST 2019   1308   245.40   XLON   19273XJup57
Mon 30 Sep 15:01:10 BST 2019    638   245.40   CHIX   19273XJup58
Mon 30 Sep 15:01:09 BST 2019    579   245.45   CHIX   19273XJup52
Mon 30 Sep 15:00:00 BST 2019   1263   245.20   CHIX   19273XJuowd
Mon 30 Sep 15:00:00 BST 2019   2952   245.20   XLON   19273XJuowf
Mon 30 Sep 14:59:27 BST 2019    647   245.15   BATE   19273XJuopa
Mon 30 Sep 14:59:27 BST 2019    639   245.05   CHIX   19273XJuop9
Mon 30 Sep 14:59:27 BST 2019    926   245.10   CHIX   19273XJuop7
Mon 30 Sep 14:59:27 BST 2019   1313   245.10   CHIX   19273XJuop8
Mon 30 Sep 14:59:27 BST 2019   3069   245.10   XLON   19273XJuop6
Mon 30 Sep 14:59:27 BST 2019     22   245.15   XLON   19273XJuop1
Mon 30 Sep 14:59:27 BST 2019    970   245.20   XLON   19273XJuop0
Mon 30 Sep 14:59:27 BST 2019    926   245.15   CHIX   19273XJuop4
Mon 30 Sep 14:59:27 BST 2019    638   245.20   CHIX   19273XJuop2
Mon 30 Sep 14:59:27 BST 2019    970   245.20   CHIX   19273XJuop3
Mon 30 Sep 14:59:07 BST 2019    638   245.20   CHIX   19273XJuojc
Mon 30 Sep 14:59:07 BST 2019    284   245.20   CHIX   19273XJuojd
Mon 30 Sep 14:59:07 BST 2019   1027   245.20   XLON   19273XJuoja
Mon 30 Sep 14:59:07 BST 2019    228   245.20   XLON   19273XJuojb
Mon 30 Sep 14:59:00 BST 2019    398   245.25   CHIX   19273XJuoia
Mon 30 Sep 14:59:00 BST 2019    648   245.25   CHIX   19273XJuoib
Mon 30 Sep 14:59:00 BST 2019   1430   245.25   XLON   19273XJuoi9
Mon 30 Sep 14:58:54 BST 2019    696   245.30   CHIX   19273XJuofr
Mon 30 Sep 14:58:54 BST 2019    221   245.30   XLON   19273XJuofk
Mon 30 Sep 14:58:54 BST 2019    297   245.30   XLON   19273XJuofl
Mon 30 Sep 14:58:54 BST 2019   1884   245.30   XLON   19273XJuofg
Mon 30 Sep 14:58:54 BST 2019    474   245.30   XLON   19273XJuofi
Mon 30 Sep 14:58:54 BST 2019    271   245.30   CHIX   19273XJuofm
Mon 30 Sep 14:58:54 BST 2019    638   245.30   CHIX   19273XJuofo
Mon 30 Sep 14:58:54 BST 2019     22   245.30   CHIX   19273XJuofq
Mon 30 Sep 14:58:39 BST 2019    806   245.30   CHIX   19273XJuobv
Mon 30 Sep 14:58:39 BST 2019    139   245.30   CHIX   19273XJuobw
Mon 30 Sep 14:58:30 BST 2019    638   245.30   CHIX   19273XJuo9n
Mon 30 Sep 14:58:30 BST 2019    953   245.30   XLON   19273XJuo9m
Mon 30 Sep 14:58:21 BST 2019   3066   245.30   XLON   19273XJuo8t
Mon 30 Sep 14:58:21 BST 2019   1311   245.30   CHIX   19273XJuo8s
Mon 30 Sep 14:58:09 BST 2019    638   245.30   CHIX   19273XJuo6l
Mon 30 Sep 14:58:09 BST 2019    105   245.30   XLON   19273XJuo6k
Mon 30 Sep 14:58:09 BST 2019    451   245.30   XLON   19273XJuo6j
Mon 30 Sep 14:57:48 BST 2019    638   245.15   CHIX   19273XJuo01
Mon 30 Sep 14:57:48 BST 2019   1146   245.15   XLON   19273XJuo00
Mon 30 Sep 14:57:09 BST 2019     73   245.00   BATE   19273XJunso
Mon 30 Sep 14:57:09 BST 2019   1341   245.00   CHIX   19273XJunsl
Mon 30 Sep 14:57:09 BST 2019    639   245.00   CHIX   19273XJunsm
Mon 30 Sep 14:57:09 BST 2019    613   245.00   CHIX   19273XJunsn
Mon 30 Sep 14:57:09 BST 2019   3136   245.00   XLON   19273XJunsj
Mon 30 Sep 14:57:09 BST 2019    600   245.00   XLON   19273XJunsk
Mon 30 Sep 14:56:48 BST 2019    639   245.05   CHIX   19273XJunp9
Mon 30 Sep 14:56:48 BST 2019   1020   245.05   XLON   19273XJunp8
Mon 30 Sep 14:56:40 BST 2019    285   245.05   CHIX   19273XJunoa
Mon 30 Sep 14:56:07 BST 2019    755   245.05   XLON   19273XJunkn
Mon 30 Sep 14:56:07 BST 2019     31   245.05   XLON   19273XJunkq
Mon 30 Sep 14:56:07 BST 2019    257   245.05   CHIX   19273XJunlf
Mon 30 Sep 14:56:07 BST 2019    263   245.05   CHIX   19273XJunl2
Mon 30 Sep 14:56:07 BST 2019    308   245.05   CHIX   19273XJunl8
Mon 30 Sep 14:56:07 BST 2019    639   245.05   CHIX   19273XJunkz
Mon 30 Sep 14:56:07 BST 2019     55   245.05   CHIX   19273XJunlc
Mon 30 Sep 14:56:07 BST 2019    412   245.05   CHIX   19273XJunkw
Mon 30 Sep 14:56:01 BST 2019    171   245.10   XLON   19273XJunji
Mon 30 Sep 14:56:01 BST 2019   1458   245.10   XLON   19273XJunjj
Mon 30 Sep 14:56:01 BST 2019    173   245.10   XLON   19273XJunjk
Mon 30 Sep 14:56:01 BST 2019   1055   245.10   XLON   19273XJunjh
Mon 30 Sep 14:56:01 BST 2019    852   245.10   CHIX   19273XJunjn
Mon 30 Sep 14:56:01 BST 2019    687   245.10   CHIX   19273XJunjo
Mon 30 Sep 14:56:01 BST 2019    661   245.10   CHIX   19273XJunjp
Mon 30 Sep 14:56:01 BST 2019    378   245.10   CHIX   19273XJunjq
Mon 30 Sep 14:56:01 BST 2019    638   245.10   CHIX   19273XJunjl
Mon 30 Sep 14:56:01 BST 2019     76   245.10   CHIX   19273XJunjm
Mon 30 Sep 14:56:00 BST 2019    395   245.15   BATE   19273XJunje
Mon 30 Sep 14:55:13 BST 2019    689   245.15   XLON   19273XJuncd
Mon 30 Sep 14:55:13 BST 2019   1304   245.15   XLON   19273XJunch
Mon 30 Sep 14:55:13 BST 2019    931   245.15   XLON   19273XJuncc
Mon 30 Sep 14:55:13 BST 2019    394   245.15   CHIX   19273XJunck
Mon 30 Sep 14:55:13 BST 2019    343   245.15   CHIX   19273XJuncl
Mon 30 Sep 14:55:13 BST 2019    638   245.15   CHIX   19273XJuncm
Mon 30 Sep 14:55:13 BST 2019    340   245.15   CHIX   19273XJuncj
Mon 30 Sep 14:55:08 BST 2019    422   245.20   CHIX   19273XJunbm
Mon 30 Sep 14:54:59 BST 2019    106   245.20   XLON   19273XJunaj
Mon 30 Sep 14:54:48 BST 2019     98   245.20   CHIX   19273XJun8j
Mon 30 Sep 14:54:48 BST 2019    294   245.20   CHIX   19273XJun8n
Mon 30 Sep 14:54:48 BST 2019   1001   245.20   CHIX   19273XJun8o
Mon 30 Sep 14:54:48 BST 2019    681   245.20   CHIX   19273XJun8i
Mon 30 Sep 14:54:48 BST 2019    100   245.20   XLON   19273XJun8h
Mon 30 Sep 14:54:48 BST 2019   2238   245.20   XLON   19273XJun8g
Mon 30 Sep 14:54:48 BST 2019   1819   245.20   XLON   19273XJun8f
Mon 30 Sep 14:54:34 BST 2019    754   245.25   CHIX   19273XJun5y
Mon 30 Sep 14:54:34 BST 2019    638   245.25   CHIX   19273XJun5z
Mon 30 Sep 14:54:34 BST 2019    803   245.25   XLON   19273XJun5x
Mon 30 Sep 14:54:05 BST 2019    841   245.25   XLON   19273XJun0h
Mon 30 Sep 14:54:05 BST 2019    638   245.25   CHIX   19273XJun0j
Mon 30 Sep 14:54:05 BST 2019    403   245.25   CHIX   19273XJun0k
Mon 30 Sep 14:54:05 BST 2019    522   245.25   CHIX   19273XJun0l
Mon 30 Sep 14:54:02 BST 2019    287   245.30   CHIX   19273XJumzv
Mon 30 Sep 14:53:37 BST 2019    319   245.25   CHIX   19273XJumv3
Mon 30 Sep 14:53:37 BST 2019    638   245.25   CHIX   19273XJumv0
Mon 30 Sep 14:53:37 BST 2019    628   245.25   CHIX   19273XJumv1
Mon 30 Sep 14:53:37 BST 2019    638   245.25   CHIX   19273XJumv2
Mon 30 Sep 14:53:37 BST 2019    209   245.25   XLON   19273XJumux
Mon 30 Sep 14:53:37 BST 2019   1120   245.25   XLON   19273XJumuy
Mon 30 Sep 14:53:37 BST 2019    610   245.25   XLON   19273XJumuz
Mon 30 Sep 14:53:34 BST 2019    271   245.30   XLON   19273XJumu7
Mon 30 Sep 14:53:34 BST 2019   3419   245.30   XLON   19273XJumu8
Mon 30 Sep 14:53:34 BST 2019   1463   245.30   CHIX   19273XJumue
Mon 30 Sep 14:53:34 BST 2019    737   245.30   CHIX   19273XJumuc
Mon 30 Sep 14:53:34 BST 2019    644   245.30   CHIX   19273XJumud
Mon 30 Sep 14:53:34 BST 2019    960   245.30   CHIX   19273XJumu9
Mon 30 Sep 14:52:48 BST 2019   1030   245.30   XLON   19273XJumo4
Mon 30 Sep 14:52:48 BST 2019      5   245.30   XLON   19273XJumo5
Mon 30 Sep 14:52:48 BST 2019     70   245.30   XLON   19273XJumo6
Mon 30 Sep 14:52:48 BST 2019     49   245.30   XLON   19273XJumo7
Mon 30 Sep 14:52:48 BST 2019    160   245.30   XLON   19273XJumo8
Mon 30 Sep 14:52:48 BST 2019    179   245.30   CHIX   19273XJumoc
Mon 30 Sep 14:52:48 BST 2019    638   245.30   CHIX   19273XJumo9
Mon 30 Sep 14:52:48 BST 2019    539   245.30   CHIX   19273XJumoa
Mon 30 Sep 14:52:48 BST 2019     82   245.30   CHIX   19273XJumob
Mon 30 Sep 14:52:23 BST 2019    802   245.35   CHIX   19273XJumla
Mon 30 Sep 14:52:14 BST 2019    733   245.35   CHIX   19273XJumkc
Mon 30 Sep 14:52:14 BST 2019    638   245.35   CHIX   19273XJumkd
Mon 30 Sep 14:52:14 BST 2019    562   245.35   XLON   19273XJumkb
Mon 30 Sep 14:52:14 BST 2019   1618   245.35   XLON   19273XJumk7
Mon 30 Sep 14:52:14 BST 2019    173   245.35   XLON   19273XJumk8
Mon 30 Sep 14:52:14 BST 2019    170   245.35   XLON   19273XJumk9
Mon 30 Sep 14:52:14 BST 2019    528   245.35   XLON   19273XJumka
Mon 30 Sep 14:52:13 BST 2019   1100   245.40   XLON   19273XJumk3
Mon 30 Sep 14:52:13 BST 2019   1100   245.40   XLON   19273XJumk2
Mon 30 Sep 14:52:05 BST 2019    638   245.40   CHIX   19273XJumid
Mon 30 Sep 14:52:05 BST 2019    874   245.40   XLON   19273XJumic
Mon 30 Sep 14:51:59 BST 2019   1000   245.40   CHIX   19273XJumha
Mon 30 Sep 14:51:59 BST 2019    650   245.40   XLON   19273XJumh9
Mon 30 Sep 14:51:59 BST 2019    279   245.40   CHIX   19273XJumh5
Mon 30 Sep 14:51:12 BST 2019    787   245.40   CHIX   19273XJumbm
Mon 30 Sep 14:50:56 BST 2019   1222   245.40   XLON   19273XJum85
Mon 30 Sep 14:50:56 BST 2019    638   245.40   CHIX   19273XJum86
Mon 30 Sep 14:50:40 BST 2019    629   245.30   XLON   19273XJum4m
Mon 30 Sep 14:50:40 BST 2019    220   245.30   XLON   19273XJum4n
Mon 30 Sep 14:50:40 BST 2019    638   245.30   CHIX   19273XJum4o
Mon 30 Sep 14:50:40 BST 2019    344   245.30   CHIX   19273XJum4p
Mon 30 Sep 14:50:40 BST 2019    802   245.30   CHIX   19273XJum4q
Mon 30 Sep 14:50:17 BST 2019    601   245.35   CHIX   19273XJum1z
Mon 30 Sep 14:50:17 BST 2019    517   245.35   XLON   19273XJum1w
Mon 30 Sep 14:50:17 BST 2019    581   245.35   XLON   19273XJum1v
Mon 30 Sep 14:50:17 BST 2019    638   245.35   CHIX   19273XJum1x
Mon 30 Sep 14:50:17 BST 2019    324   245.35   CHIX   19273XJum1y
Mon 30 Sep 14:49:38 BST 2019    294   245.30   CHIX   19273XJulwg
Mon 30 Sep 14:49:38 BST 2019   1021   245.30   CHIX   19273XJulwc
Mon 30 Sep 14:49:38 BST 2019   2386   245.30   XLON   19273XJulwb
Mon 30 Sep 14:49:01 BST 2019    541   245.10   XLON   19273XJulpz
Mon 30 Sep 14:49:01 BST 2019   1413   245.10   XLON   19273XJulpy
Mon 30 Sep 14:48:55 BST 2019    664   245.10   CHIX   19273XJulpm
Mon 30 Sep 14:48:17 BST 2019    452   245.05   XLON   19273XJuljz
Mon 30 Sep 14:48:17 BST 2019    417   245.05   CHIX   19273XJuljx
Mon 30 Sep 14:48:17 BST 2019    602   245.05   CHIX   19273XJuljy
Mon 30 Sep 14:47:11 BST 2019    803   245.05   XLON   19273XJulcb
Mon 30 Sep 14:47:11 BST 2019   1037   245.05   XLON   19273XJulca
Mon 30 Sep 14:47:11 BST 2019    789   245.05   CHIX   19273XJulcc
Mon 30 Sep 14:47:05 BST 2019   1361   245.10   XLON   19273XJulbj
Mon 30 Sep 14:47:05 BST 2019    484   245.10   XLON   19273XJulbk
Mon 30 Sep 14:47:05 BST 2019    638   245.10   CHIX   19273XJulbl
Mon 30 Sep 14:47:05 BST 2019    638   245.10   CHIX   19273XJulbm
Mon 30 Sep 14:47:01 BST 2019   2581   245.15   XLON   19273XJulav
Mon 30 Sep 14:47:01 BST 2019    460   245.15   XLON   19273XJulaw
Mon 30 Sep 14:47:01 BST 2019    638   245.15   CHIX   19273XJulay
Mon 30 Sep 14:47:01 BST 2019    361   245.15   CHIX   19273XJulaz
Mon 30 Sep 14:47:01 BST 2019   1104   245.15   CHIX   19273XJulax
Mon 30 Sep 14:46:17 BST 2019   1945   245.05   XLON   19273XJul7g
Mon 30 Sep 14:46:10 BST 2019   1542   245.10   CHIX   19273XJul6i
Mon 30 Sep 14:46:10 BST 2019    832   245.05   CHIX   19273XJul6h
Mon 30 Sep 14:46:10 BST 2019   2152   245.10   XLON   19273XJul6b
Mon 30 Sep 14:46:10 BST 2019    936   245.10   XLON   19273XJul6a
Mon 30 Sep 14:46:10 BST 2019    534   245.10   XLON   19273XJul69
Mon 30 Sep 14:46:10 BST 2019    575   245.10   CHIX   19273XJul6g
Mon 30 Sep 14:46:10 BST 2019    746   245.10   CHIX   19273XJul6f
Mon 30 Sep 14:46:10 BST 2019    195   245.10   CHIX   19273XJul6d
Mon 30 Sep 14:46:10 BST 2019    782   245.10   CHIX   19273XJul6e
Mon 30 Sep 14:46:10 BST 2019    443   245.10   CHIX   19273XJul6c
Mon 30 Sep 14:46:05 BST 2019    247   245.15   XLON   19273XJul65
Mon 30 Sep 14:45:02 BST 2019   9001   245.05   XLON   19273XJukw6
Mon 30 Sep 14:45:02 BST 2019   3848   245.05   CHIX   19273XJukw7
Mon 30 Sep 14:44:49 BST 2019    591   245.10   XLON   19273XJukuq
Mon 30 Sep 14:44:49 BST 2019    282   245.10   CHIX   19273XJukur
Mon 30 Sep 14:44:49 BST 2019    638   245.10   CHIX   19273XJukus
Mon 30 Sep 14:44:49 BST 2019    405   245.10   CHIX   19273XJukut
Mon 30 Sep 14:44:49 BST 2019    426   245.10   CHIX   19273XJukuu
Mon 30 Sep 14:44:39 BST 2019    324   245.15   BATE   19273XJuksk
Mon 30 Sep 14:44:35 BST 2019    421   245.15   BATE   19273XJukse
Mon 30 Sep 14:43:45 BST 2019    545   245.10   CHIX   19273XJuknm
Mon 30 Sep 14:43:45 BST 2019    776   245.10   CHIX   19273XJuknn
Mon 30 Sep 14:43:44 BST 2019    960   245.15   XLON   19273XJuknj
Mon 30 Sep 14:43:44 BST 2019    638   245.15   CHIX   19273XJuknk
Mon 30 Sep 14:43:18 BST 2019    443   245.10   CHIX   19273XJukkz
Mon 30 Sep 14:43:18 BST 2019    660   245.10   XLON   19273XJukko
Mon 30 Sep 14:43:18 BST 2019    746   245.10   XLON   19273XJukkp
Mon 30 Sep 14:43:18 BST 2019   1304   245.10   XLON   19273XJukkq
Mon 30 Sep 14:43:18 BST 2019    833   245.10   XLON   19273XJukkr
Mon 30 Sep 14:43:18 BST 2019    375   245.10   CHIX   19273XJukks
Mon 30 Sep 14:43:18 BST 2019    344   245.10   CHIX   19273XJukkt
Mon 30 Sep 14:43:18 BST 2019    638   245.10   CHIX   19273XJukku
Mon 30 Sep 14:43:18 BST 2019    638   245.10   CHIX   19273XJukkv
Mon 30 Sep 14:43:18 BST 2019    638   245.10   CHIX   19273XJukkw
Mon 30 Sep 14:43:18 BST 2019    638   245.10   CHIX   19273XJukkx
Mon 30 Sep 14:42:45 BST 2019    448   245.15   XLON   19273XJukg9
Mon 30 Sep 14:42:45 BST 2019    638   245.15   CHIX   19273XJukga
Mon 30 Sep 14:42:45 BST 2019    850   245.15   CHIX   19273XJukgc
Mon 30 Sep 14:42:25 BST 2019    384   245.15   CHIX   19273XJukdb
Mon 30 Sep 14:42:25 BST 2019    384   245.15   CHIX   19273XJukda
Mon 30 Sep 14:42:24 BST 2019   1759   245.15   BATE   19273XJukd8
Mon 30 Sep 14:42:24 BST 2019    426   245.20   CHIX   19273XJukd7
Mon 30 Sep 14:42:24 BST 2019   1888   245.20   XLON   19273XJukd2
Mon 30 Sep 14:42:24 BST 2019   3116   245.20   XLON   19273XJukd3
Mon 30 Sep 14:42:24 BST 2019    808   245.20   CHIX   19273XJukd4
Mon 30 Sep 14:42:24 BST 2019    291   245.20   CHIX   19273XJukd5
Mon 30 Sep 14:42:24 BST 2019   1334   245.20   CHIX   19273XJukd6
Mon 30 Sep 14:42:16 BST 2019    935   245.25   XLON   19273XJukbr
Mon 30 Sep 14:42:16 BST 2019      6   245.25   XLON   19273XJukbs
Mon 30 Sep 14:42:16 BST 2019    638   245.25   CHIX   19273XJukbt
Mon 30 Sep 14:42:16 BST 2019    586   245.25   CHIX   19273XJukbu
Mon 30 Sep 14:41:47 BST 2019   1330   245.25   XLON   19273XJuk7y
Mon 30 Sep 14:41:47 BST 2019    638   245.25   CHIX   19273XJuk7z
Mon 30 Sep 14:40:30 BST 2019   2377   245.10   XLON   19273XJujyc
Mon 30 Sep 14:40:30 BST 2019   3325   245.10   CHIX   19273XJujyd
Mon 30 Sep 14:40:30 BST 2019   5400   245.10   XLON   19273XJujyb
Mon 30 Sep 14:40:17 BST 2019    360   245.15   CHIX   19273XJujww
Mon 30 Sep 14:39:57 BST 2019    126   245.15   XLON   19273XJujux
Mon 30 Sep 14:39:57 BST 2019    375   245.15   XLON   19273XJujuw
Mon 30 Sep 14:39:57 BST 2019    977   245.15   CHIX   19273XJujv0
Mon 30 Sep 14:39:57 BST 2019    662   245.15   CHIX   19273XJujuy
Mon 30 Sep 14:39:57 BST 2019    898   245.15   CHIX   19273XJujuz
Mon 30 Sep 14:39:20 BST 2019    112   245.20   CHIX   19273XJujry
Mon 30 Sep 14:39:20 BST 2019    719   245.20   CHIX   19273XJujrv
Mon 30 Sep 14:39:20 BST 2019    642   245.20   CHIX   19273XJujrw
Mon 30 Sep 14:39:20 BST 2019    701   245.20   CHIX   19273XJujrx
Mon 30 Sep 14:39:20 BST 2019    402   245.20   XLON   19273XJujrt
Mon 30 Sep 14:37:47 BST 2019   1693   245.10   CHIX   19273XJujip
Mon 30 Sep 14:37:47 BST 2019   3955   245.10   XLON   19273XJujio
Mon 30 Sep 14:37:08 BST 2019   2034   245.15   XLON   19273XJujgm
Mon 30 Sep 14:37:08 BST 2019    758   245.15   XLON   19273XJujgl
Mon 30 Sep 14:37:08 BST 2019   2642   245.15   XLON   19273XJujgk
Mon 30 Sep 14:37:08 BST 2019   1196   245.15   CHIX   19273XJujgo
Mon 30 Sep 14:37:08 BST 2019   1131   245.15   CHIX   19273XJujgn
Mon 30 Sep 14:35:52 BST 2019   2372   245.15   CHIX   19273XJuj8e
Mon 30 Sep 14:35:36 BST 2019    855   245.25   CHIX   19273XJuj5m
Mon 30 Sep 14:35:36 BST 2019    398   245.25   CHIX   19273XJuj5n
Mon 30 Sep 14:35:36 BST 2019   1998   245.25   XLON   19273XJuj5l
Mon 30 Sep 14:35:15 BST 2019    413   245.30   CHIX   19273XJuj40
Mon 30 Sep 14:35:15 BST 2019    593   245.30   CHIX   19273XJuj45
Mon 30 Sep 14:35:15 BST 2019    964   245.30   CHIX   19273XJuj46
Mon 30 Sep 14:35:15 BST 2019   2252   245.30   XLON   19273XJuj3u
Mon 30 Sep 14:35:08 BST 2019    249   245.35   XLON   19273XJuj2h
Mon 30 Sep 14:35:08 BST 2019   2155   245.35   XLON   19273XJuj2f
Mon 30 Sep 14:35:08 BST 2019   1029   245.35   CHIX   19273XJuj2i
Mon 30 Sep 14:35:05 BST 2019     26   245.45   XLON   19273XJuj26
Mon 30 Sep 14:35:05 BST 2019   2247   245.45   XLON   19273XJuj1x
Mon 30 Sep 14:35:05 BST 2019     50   245.45   XLON   19273XJuj1y
Mon 30 Sep 14:35:05 BST 2019   1214   245.45   XLON   19273XJuj1z
Mon 30 Sep 14:35:05 BST 2019    638   245.45   CHIX   19273XJuj25
Mon 30 Sep 14:35:05 BST 2019    390   245.45   CHIX   19273XJuj20
Mon 30 Sep 14:35:05 BST 2019    732   245.45   CHIX   19273XJuj21
Mon 30 Sep 14:35:05 BST 2019    522   245.45   CHIX   19273XJuj22
Mon 30 Sep 14:35:05 BST 2019    963   245.45   CHIX   19273XJuj23
Mon 30 Sep 14:35:05 BST 2019    474   245.45   CHIX   19273XJuj24
Mon 30 Sep 14:34:28 BST 2019    277   245.45   XLON   19273XJuizr
Mon 30 Sep 14:34:03 BST 2019    936   245.35   CHIX   19273XJuiv9
Mon 30 Sep 14:33:57 BST 2019   1545   245.40   XLON   19273XJuiud
Mon 30 Sep 14:33:57 BST 2019   1821   245.40   XLON   19273XJuiuc
Mon 30 Sep 14:33:57 BST 2019    591   245.40   CHIX   19273XJuiuf
Mon 30 Sep 14:33:57 BST 2019    848   245.40   CHIX   19273XJuiue
Mon 30 Sep 14:33:51 BST 2019    491   245.45   CHIX   19273XJuiu3
Mon 30 Sep 14:33:51 BST 2019    638   245.45   CHIX   19273XJuiu4
Mon 30 Sep 14:33:51 BST 2019    884   245.45   CHIX   19273XJuiu1
Mon 30 Sep 14:33:51 BST 2019    423   245.45   CHIX   19273XJuiu2
Mon 30 Sep 14:33:51 BST 2019    333   245.45   XLON   19273XJuiu0
Mon 30 Sep 14:33:51 BST 2019   2136   245.45   XLON   19273XJuitx
Mon 30 Sep 14:33:51 BST 2019    195   245.45   XLON   19273XJuity
Mon 30 Sep 14:33:51 BST 2019    318   245.45   XLON   19273XJuitz
Mon 30 Sep 14:30:43 BST 2019     29   245.15   XLON   19273XJui7q
Mon 30 Sep 14:30:43 BST 2019    101   245.15   CHIX   19273XJui7o
Mon 30 Sep 14:30:43 BST 2019   1877   245.15   XLON   19273XJui7m
Mon 30 Sep 14:30:43 BST 2019    812   245.15   XLON   19273XJui7n
Mon 30 Sep 14:30:40 BST 2019    804   245.15   CHIX   19273XJui7j
Mon 30 Sep 14:30:40 BST 2019    508   245.15   CHIX   19273XJui7l
Mon 30 Sep 14:30:40 BST 2019   1911   245.20   XLON   19273XJui7f
Mon 30 Sep 14:30:40 BST 2019   2124   245.20   XLON   19273XJui7d
Mon 30 Sep 14:30:40 BST 2019    297   245.20   XLON   19273XJui7e
Mon 30 Sep 14:30:40 BST 2019    537   245.20   CHIX   19273XJui7h
Mon 30 Sep 14:30:40 BST 2019    944   245.20   CHIX   19273XJui7i
Mon 30 Sep 14:30:40 BST 2019    372   245.20   CHIX   19273XJui7g
Mon 30 Sep 14:29:39 BST 2019   1178   245.25   CHIX   19273XJuhyb
Mon 30 Sep 14:29:39 BST 2019    998   245.25   CHIX   19273XJuhyc
Mon 30 Sep 14:29:39 BST 2019    204   245.25   XLON   19273XJuhya
Mon 30 Sep 14:29:38 BST 2019   2752   245.25   XLON   19273XJuhy9
Mon 30 Sep 14:28:44 BST 2019    811   245.30   XLON   19273XJuhta
Mon 30 Sep 14:28:44 BST 2019    638   245.30   CHIX   19273XJuhtb
Mon 30 Sep 14:28:44 BST 2019   1438   245.35   XLON   19273XJuht3
Mon 30 Sep 14:28:44 BST 2019    212   245.35   XLON   19273XJuht4
Mon 30 Sep 14:28:44 BST 2019    760   245.35   XLON   19273XJuht5
Mon 30 Sep 14:28:44 BST 2019    344   245.35   XLON   19273XJuht2
Mon 30 Sep 14:28:44 BST 2019   1049   245.35   XLON   19273XJuhsy
Mon 30 Sep 14:28:44 BST 2019   1389   245.35   XLON   19273XJuhsu
Mon 30 Sep 14:28:44 BST 2019    638   245.35   CHIX   19273XJuht9
Mon 30 Sep 14:28:44 BST 2019    763   245.35   CHIX   19273XJuht8
Mon 30 Sep 14:28:44 BST 2019    638   245.35   CHIX   19273XJuht7
Mon 30 Sep 14:28:44 BST 2019    638   245.35   CHIX   19273XJuht6
Mon 30 Sep 14:27:58 BST 2019    493   245.40   CHIX   19273XJuhpf
Mon 30 Sep 14:27:58 BST 2019   1200   245.40   CHIX   19273XJuhpg
Mon 30 Sep 14:27:58 BST 2019     98   245.40   XLON   19273XJuhpd
Mon 30 Sep 14:27:58 BST 2019    638   245.35   CHIX   19273XJuhpe
Mon 30 Sep 14:27:58 BST 2019   1387   245.35   XLON   19273XJuhpc
Mon 30 Sep 14:27:58 BST 2019    117   245.40   XLON   19273XJuhp5
Mon 30 Sep 14:27:58 BST 2019     86   245.40   XLON   19273XJuhp0
Mon 30 Sep 14:27:58 BST 2019   2006   245.40   XLON   19273XJuhp1
Mon 30 Sep 14:27:58 BST 2019    184   245.40   XLON   19273XJuhp2
Mon 30 Sep 14:27:58 BST 2019   1360   245.40   XLON   19273XJuhp4
Mon 30 Sep 14:27:58 BST 2019    860   245.40   CHIX   19273XJuhp6
Mon 30 Sep 14:27:58 BST 2019    638   245.40   CHIX   19273XJuhp7
Mon 30 Sep 14:27:58 BST 2019    703   245.40   CHIX   19273XJuhpa
Mon 30 Sep 14:27:58 BST 2019    505   245.40   CHIX   19273XJuhpb
Mon 30 Sep 14:27:56 BST 2019   1500   245.45   XLON   19273XJuhon
Mon 30 Sep 14:27:56 BST 2019    150   245.45   XLON   19273XJuhoo
Mon 30 Sep 14:27:16 BST 2019      1   245.45   XLON   19273XJuhmm
Mon 30 Sep 14:27:16 BST 2019    744   245.45   CHIX   19273XJuhmp
Mon 30 Sep 14:27:16 BST 2019    898   245.45   CHIX   19273XJuhmq
Mon 30 Sep 14:25:05 BST 2019    981   245.35   XLON   19273XJuhcm
Mon 30 Sep 14:25:05 BST 2019    851   245.35   XLON   19273XJuhcn
Mon 30 Sep 14:25:05 BST 2019    362   245.35   XLON   19273XJuhcl
Mon 30 Sep 14:25:05 BST 2019    638   245.35   CHIX   19273XJuhck
Mon 30 Sep 14:25:05 BST 2019     45   245.35   XLON   19273XJuhcj
Mon 30 Sep 14:25:01 BST 2019   1138   245.40   XLON   19273XJuhc5
Mon 30 Sep 14:25:01 BST 2019    132   245.40   XLON   19273XJuhc6
Mon 30 Sep 14:25:01 BST 2019    191   245.40   XLON   19273XJuhc7
Mon 30 Sep 14:25:01 BST 2019    638   245.40   CHIX   19273XJuhc8
Mon 30 Sep 14:24:08 BST 2019    684   245.40   CHIX   19273XJuh7g
Mon 30 Sep 14:24:08 BST 2019   1509   245.40   XLON   19273XJuh7e
Mon 30 Sep 14:23:44 BST 2019    164   245.40   XLON   19273XJuh4r
Mon 30 Sep 14:23:44 BST 2019    790   245.40   XLON   19273XJuh4q
Mon 30 Sep 14:23:44 BST 2019    328   245.40   CHIX   19273XJuh4t
Mon 30 Sep 14:23:44 BST 2019   3535   245.40   XLON   19273XJuh4p
Mon 30 Sep 14:23:44 BST 2019   1522   245.40   CHIX   19273XJuh4s
Mon 30 Sep 14:22:35 BST 2019   2631   245.45   CHIX   19273XJuh0r
Mon 30 Sep 14:22:35 BST 2019   1623   245.45   XLON   19273XJuh0q
Mon 30 Sep 14:22:35 BST 2019   4534   245.45   XLON   19273XJuh0p
Mon 30 Sep 14:22:08 BST 2019   2136   245.50   XLON   19273XJugz4
Mon 30 Sep 14:22:08 BST 2019     617   245.50   XLON   19273XJugz5
Mon 30 Sep 14:22:08 BST 2019     197   245.50   XLON   19273XJugz6
Mon 30 Sep 14:22:08 BST 2019     630   245.50   XLON   19273XJugz7
Mon 30 Sep 14:22:08 BST 2019     747   245.50   CHIX   19273XJugza
Mon 30 Sep 14:22:08 BST 2019     637   245.50   CHIX   19273XJugzb
Mon 30 Sep 14:22:08 BST 2019     914   245.50   CHIX   19273XJugz8
Mon 30 Sep 14:22:08 BST 2019     637   245.50   CHIX   19273XJugz9
Mon 30 Sep 14:21:25 BST 2019     637   245.60   CHIX   19273XJugw2
Mon 30 Sep 14:21:25 BST 2019     637   245.60   CHIX   19273XJugw3
Mon 30 Sep 14:21:25 BST 2019     858   245.60   XLON   19273XJugw0
Mon 30 Sep 14:21:25 BST 2019     804   245.60   XLON   19273XJugw1
Mon 30 Sep 14:21:04 BST 2019     444   245.60   XLON   19273XJugvc
Mon 30 Sep 14:21:04 BST 2019     893   245.60   CHIX   19273XJugv8
Mon 30 Sep 14:21:04 BST 2019     660   245.60   CHIX   19273XJugv9
Mon 30 Sep 14:21:04 BST 2019     637   245.60   CHIX   19273XJugva
Mon 30 Sep 14:21:04 BST 2019     749   245.60   CHIX   19273XJugvb
Mon 30 Sep 14:21:04 BST 2019     235   245.60   XLON   19273XJugv7
Mon 30 Sep 14:21:04 BST 2019    1275   245.60   XLON   19273XJugv6
Mon 30 Sep 14:18:17 BST 2019    1685   245.55   CHIX   19273XJugej
Mon 30 Sep 14:18:17 BST 2019    3941   245.55   XLON   19273XJugei
Mon 30 Sep 14:16:17 BST 2019    5224   245.35   XLON   19273XJug6p
Mon 30 Sep 14:16:17 BST 2019    2235   245.35   CHIX   19273XJug6r
Mon 30 Sep 14:16:03 BST 2019    1165   245.40   CHIX   19273XJug5i
Mon 30 Sep 14:16:03 BST 2019     389   245.40   CHIX   19273XJug5j
Mon 30 Sep 14:16:03 BST 2019     339   245.40   CHIX   19273XJug5k
Mon 30 Sep 14:16:03 BST 2019    1298   245.40   XLON   19273XJug5h
Mon 30 Sep 14:16:03 BST 2019    1425   245.40   XLON   19273XJug5g
Mon 30 Sep 14:15:55 BST 2019    1067   245.45   CHIX   19273XJug4o
Mon 30 Sep 14:15:47 BST 2019     778   245.45   CHIX   19273XJug4g
Mon 30 Sep 14:15:00 BST 2019       7   245.40   XLON   19273XJug1f
Mon 30 Sep 14:13:42 BST 2019    1075   245.25   CHIX   19273XJufur
Mon 30 Sep 14:13:42 BST 2019     890   245.25   CHIX   19273XJufus
Mon 30 Sep 14:13:42 BST 2019    1386   245.25   XLON   19273XJufuo
Mon 30 Sep 14:13:42 BST 2019    2077   245.25   XLON   19273XJufup
Mon 30 Sep 14:13:42 BST 2019     237   245.25   XLON   19273XJufuq
Mon 30 Sep 14:13:42 BST 2019    1127   245.25   XLON   19273XJufum
Mon 30 Sep 14:10:46 BST 2019    1131   245.35   CHIX   19273XJufd8
Mon 30 Sep 14:10:46 BST 2019    2642   245.35   XLON   19273XJufd5
Mon 30 Sep 14:10:36 BST 2019    2922   245.38   BATE   19273XJufcn
Mon 30 Sep 14:10:36 BST 2019    7469   245.38   CHIX   19273XJufcm
Mon 30 Sep 14:10:36 BST 2019   12170   245.40   XLON   19273XJufcl
Mon 30 Sep 14:09:17 BST 2019     418   245.30   XLON   19273XJuf30
Mon 30 Sep 14:09:17 BST 2019     679   245.30   XLON   19273XJuf31
Mon 30 Sep 14:09:17 BST 2019     413   245.30   CHIX   19273XJuf32
Mon 30 Sep 14:09:17 BST 2019     638   245.30   CHIX   19273XJuf33
Mon 30 Sep 14:09:17 BST 2019     638   245.30   CHIX   19273XJuf34
Mon 30 Sep 14:09:17 BST 2019     419   245.30   CHIX   19273XJuf35
Mon 30 Sep 14:09:17 BST 2019    1500   245.35   XLON   19273XJuf2y
Mon 30 Sep 14:09:17 BST 2019     700   245.35   XLON   19273XJuf2z
Mon 30 Sep 14:08:19 BST 2019    2687   245.30   XLON   19273XJuf02
Mon 30 Sep 14:08:19 BST 2019     407   245.30   XLON   19273XJuf03
Mon 30 Sep 14:08:19 BST 2019    1369   245.30   XLON   19273XJuf04
Mon 30 Sep 14:08:19 BST 2019    638   245.30   CHIX   19273XJuf07
Mon 30 Sep 14:08:19 BST 2019   1150   245.30   CHIX   19273XJuf05
Mon 30 Sep 14:08:19 BST 2019    638   245.30   CHIX   19273XJuf06
Mon 30 Sep 14:07:19 BST 2019   1116   245.35   XLON   19273XJuetv
Mon 30 Sep 14:07:19 BST 2019    638   245.35   CHIX   19273XJuetw
Mon 30 Sep 14:07:02 BST 2019    504   245.35   CHIX   19273XJuesk
Mon 30 Sep 14:07:02 BST 2019     24   245.35   XLON   19273XJuesi
Mon 30 Sep 14:07:02 BST 2019     12   245.35   XLON   19273XJuesj
Mon 30 Sep 14:05:47 BST 2019    421   245.15   CHIX   19273XJuemt
Mon 30 Sep 14:05:01 BST 2019   1072   245.18   BATE   19273XJuekb
Mon 30 Sep 14:05:01 BST 2019   1429   245.18   CHIX   19273XJueka
Mon 30 Sep 14:05:01 BST 2019   1500   245.20   XLON   19273XJuek3
Mon 30 Sep 14:05:01 BST 2019   1500   245.20   XLON   19273XJuek4
Mon 30 Sep 14:05:01 BST 2019    112   245.20   XLON   19273XJuek5
Mon 30 Sep 14:05:01 BST 2019     50   245.20   XLON   19273XJuek6
Mon 30 Sep 14:05:01 BST 2019   1970   245.20   XLON   19273XJuek7
Mon 30 Sep 14:05:01 BST 2019   1500   245.20   XLON   19273XJuek8
Mon 30 Sep 14:05:01 BST 2019    426   245.20   XLON   19273XJuek9
Mon 30 Sep 14:05:01 BST 2019    841   245.15   CHIX   19273XJuek0
Mon 30 Sep 14:05:01 BST 2019    638   245.15   CHIX   19273XJuek1
Mon 30 Sep 14:05:01 BST 2019    177   245.15   XLON   19273XJuejs
Mon 30 Sep 14:05:01 BST 2019    871   245.15   XLON   19273XJuejv
Mon 30 Sep 14:05:01 BST 2019   1965   245.15   XLON   19273XJuejw
Mon 30 Sep 14:05:01 BST 2019    111   245.15   XLON   19273XJuejy
Mon 30 Sep 14:05:01 BST 2019   1078   245.15   XLON   19273XJuejz
Mon 30 Sep 14:05:01 BST 2019      9   245.15   XLON   19273XJuejq
Mon 30 Sep 14:04:50 BST 2019    765   245.20   CHIX   19273XJueja
Mon 30 Sep 14:04:50 BST 2019   1786   245.20   XLON   19273XJuej9
Mon 30 Sep 14:04:23 BST 2019    537   245.15   CHIX   19273XJuehs
Mon 30 Sep 14:04:23 BST 2019    416   245.15   CHIX   19273XJueht
Mon 30 Sep 14:04:23 BST 2019    866   245.15   CHIX   19273XJuehu
Mon 30 Sep 14:04:23 BST 2019    638   245.15   CHIX   19273XJuehv
Mon 30 Sep 14:03:28 BST 2019    473   245.20   CHIX   19273XJued4
Mon 30 Sep 14:03:18 BST 2019   1243   245.20   XLON   19273XJuect
Mon 30 Sep 14:03:18 BST 2019    586   245.20   XLON   19273XJuecr
Mon 30 Sep 14:03:18 BST 2019    638   245.20   CHIX   19273XJuecs
Mon 30 Sep 14:02:35 BST 2019    402   245.15   CHIX   19273XJue8j
Mon 30 Sep 14:02:18 BST 2019   1175   245.15   XLON   19273XJue7i
Mon 30 Sep 14:02:18 BST 2019    638   245.15   CHIX   19273XJue7j
Mon 30 Sep 14:01:29 BST 2019    532   245.13   CHIX   19273XJue5a
Mon 30 Sep 14:01:29 BST 2019    752   245.15   CHIX   19273XJue59
Mon 30 Sep 14:01:29 BST 2019   1658   245.15   XLON   19273XJue58
Mon 30 Sep 14:00:22 BST 2019    470   245.00   XLON   19273XJue16
Mon 30 Sep 14:00:22 BST 2019     63   245.00   XLON   19273XJue17
Mon 30 Sep 14:00:18 BST 2019    534   245.00   XLON   19273XJue10
Mon 30 Sep 14:00:18 BST 2019   2442   245.00   XLON   19273XJue11
Mon 30 Sep 14:00:18 BST 2019    639   245.00   CHIX   19273XJue12
Mon 30 Sep 14:00:18 BST 2019   1245   245.00   CHIX   19273XJue13
Mon 30 Sep 14:00:18 BST 2019    389   245.05   CHIX   19273XJue0x
Mon 30 Sep 14:00:18 BST 2019   2006   245.05   CHIX   19273XJue0y
Mon 30 Sep 14:00:18 BST 2019    639   245.05   CHIX   19273XJue0z
Mon 30 Sep 14:00:18 BST 2019    132   245.05   XLON   19273XJue0v
Mon 30 Sep 14:00:18 BST 2019    171   245.05   XLON   19273XJue0w
Mon 30 Sep 14:00:18 BST 2019   4691   245.05   XLON   19273XJue0p
Mon 30 Sep 14:00:18 BST 2019    709   245.05   XLON   19273XJue0t
Mon 30 Sep 14:00:10 BST 2019     61   245.10   CHIX   19273XJudzl
Mon 30 Sep 14:00:10 BST 2019    926   245.10   CHIX   19273XJudzk
Mon 30 Sep 14:00:10 BST 2019    738   245.10   XLON   19273XJudze
Mon 30 Sep 14:00:10 BST 2019    196   245.10   XLON   19273XJudzf
Mon 30 Sep 14:00:10 BST 2019     19   245.10   XLON   19273XJudzg
Mon 30 Sep 14:00:10 BST 2019    638   245.10   CHIX   19273XJudzh
Mon 30 Sep 14:00:10 BST 2019    256   245.10   CHIX   19273XJudzi
Mon 30 Sep 14:00:10 BST 2019    411   245.10   CHIX   19273XJudzj
Mon 30 Sep 13:59:30 BST 2019   2677   245.15   XLON   19273XJudwo
Mon 30 Sep 13:59:30 BST 2019    766   245.15   CHIX   19273XJudwq
Mon 30 Sep 13:59:30 BST 2019    380   245.15   CHIX   19273XJudwp
Mon 30 Sep 13:59:18 BST 2019    344   245.20   CHIX   19273XJudvx
Mon 30 Sep 13:59:18 BST 2019    523   245.20   XLON   19273XJudvo
Mon 30 Sep 13:59:18 BST 2019   1506   245.20   XLON   19273XJudvp
Mon 30 Sep 13:59:18 BST 2019     63   245.20   CHIX   19273XJudvw
Mon 30 Sep 13:59:18 BST 2019    500   245.20   CHIX   19273XJudvq
Mon 30 Sep 13:59:18 BST 2019    386   245.20   CHIX   19273XJudvr
Mon 30 Sep 13:59:18 BST 2019    638   245.20   CHIX   19273XJudvs
Mon 30 Sep 13:59:18 BST 2019    620   245.20   CHIX   19273XJudvt
Mon 30 Sep 13:58:59 BST 2019     18   245.25   XLON   19273XJuduu
Mon 30 Sep 13:58:59 BST 2019   1104   245.25   XLON   19273XJudut
Mon 30 Sep 13:58:59 BST 2019    606   245.25   CHIX   19273XJuduw
Mon 30 Sep 13:58:59 BST 2019     32   245.25   CHIX   19273XJuduv
Mon 30 Sep 13:58:10 BST 2019    512   245.20   XLON   19273XJudrg
Mon 30 Sep 13:58:10 BST 2019    638   245.20   CHIX   19273XJudrh
Mon 30 Sep 13:56:16 BST 2019   2406   245.10   XLON   19273XJudl2
Mon 30 Sep 13:56:16 BST 2019   1030   245.10   CHIX   19273XJudl5
Mon 30 Sep 13:55:07 BST 2019    485   245.10   CHIX   19273XJudhk
Mon 30 Sep 13:54:35 BST 2019   1426   245.15   XLON   19273XJudfi
Mon 30 Sep 13:54:35 BST 2019    647   245.15   CHIX   19273XJudfj
Mon 30 Sep 13:54:29 BST 2019   1036   245.25   XLON   19273XJudfa
Mon 30 Sep 13:54:29 BST 2019   1045   245.25   CHIX   19273XJudf9
Mon 30 Sep 13:54:29 BST 2019   2444   245.25   XLON   19273XJudf8
Mon 30 Sep 13:54:29 BST 2019   1024   245.30   CHIX   19273XJudf6
Mon 30 Sep 13:54:29 BST 2019    485   245.30   CHIX   19273XJudf7
Mon 30 Sep 13:54:29 BST 2019   2393   245.30   XLON   19273XJudf5
Mon 30 Sep 13:53:12 BST 2019    867   245.40   CHIX   19273XJud94
Mon 30 Sep 13:53:12 BST 2019   2027   245.40   XLON   19273XJud93
Mon 30 Sep 13:52:50 BST 2019    637   245.50   CHIX   19273XJud7d
Mon 30 Sep 13:52:50 BST 2019    909   245.50   CHIX   19273XJud7e
Mon 30 Sep 13:52:50 BST 2019    891   245.50   CHIX   19273XJud7f
Mon 30 Sep 13:52:50 BST 2019    332   245.50   CHIX   19273XJud7g
Mon 30 Sep 13:52:50 BST 2019    269   245.50   XLON   19273XJud7c
Mon 30 Sep 13:52:50 BST 2019    791   245.50   XLON   19273XJud7b
Mon 30 Sep 13:52:32 BST 2019   2307   245.55   XLON   19273XJud4q
Mon 30 Sep 13:52:32 BST 2019   2237   245.55   XLON   19273XJud4r
Mon 30 Sep 13:52:32 BST 2019     85   245.55   XLON   19273XJud4t
Mon 30 Sep 13:52:32 BST 2019    988   245.55   CHIX   19273XJud4v
Mon 30 Sep 13:52:32 BST 2019    721   245.55   CHIX   19273XJud4w
Mon 30 Sep 13:52:32 BST 2019     957   245.55   CHIX   19273XJud4x
Mon 30 Sep 13:51:57 BST 2019     750   245.60   BATE   19273XJud2g
Mon 30 Sep 13:51:57 BST 2019   10994   245.58   CHIX   19273XJud2f
Mon 30 Sep 13:51:57 BST 2019    1500   245.60   XLON   19273XJud2d
Mon 30 Sep 13:51:57 BST 2019    1500   245.60   XLON   19273XJud2e
Mon 30 Sep 13:51:57 BST 2019    1794   245.60   CHIX   19273XJud2c
Mon 30 Sep 13:51:02 BST 2019     717   245.60   CHIX   19273XJuczm
Mon 30 Sep 13:51:02 BST 2019     428   245.60   CHIX   19273XJuczj
Mon 30 Sep 13:51:02 BST 2019     730   245.60   CHIX   19273XJuczk
Mon 30 Sep 13:51:02 BST 2019     366   245.60   CHIX   19273XJuczl
Mon 30 Sep 13:50:28 BST 2019    1500   245.63   CHIX   19273XJucxw
Mon 30 Sep 13:50:28 BST 2019    1204   245.65   XLON   19273XJucxv
Mon 30 Sep 13:50:28 BST 2019      31   245.65   XLON   19273XJucxr
Mon 30 Sep 13:50:28 BST 2019     335   245.65   XLON   19273XJucxp
Mon 30 Sep 13:50:28 BST 2019      99   245.65   XLON   19273XJucxq
Mon 30 Sep 13:50:28 BST 2019     224   245.65   CHIX   19273XJucxt
Mon 30 Sep 13:50:28 BST 2019     637   245.65   CHIX   19273XJucxu
Mon 30 Sep 13:50:28 BST 2019     856   245.65   XLON   19273XJucxo
Mon 30 Sep 13:50:28 BST 2019    3307   245.65   XLON   19273XJucxn
Mon 30 Sep 13:50:28 BST 2019    1191   245.65   CHIX   19273XJucxs
Mon 30 Sep 13:47:06 BST 2019     637   245.50   CHIX   19273XJucnj
Mon 30 Sep 13:47:06 BST 2019     533   245.50   XLON   19273XJucni
Mon 30 Sep 13:45:54 BST 2019     202   245.40   XLON   19273XJuck1
Mon 30 Sep 13:45:54 BST 2019     490   245.40   CHIX   19273XJuck4
Mon 30 Sep 13:45:53 BST 2019     370   245.45   XLON   19273XJucjy
Mon 30 Sep 13:45:53 BST 2019     638   245.45   CHIX   19273XJucjz
Mon 30 Sep 13:45:53 BST 2019     292   245.45   CHIX   19273XJuck0
Mon 30 Sep 13:45:53 BST 2019    1031   245.45   XLON   19273XJucjw
Mon 30 Sep 13:45:53 BST 2019      61   245.45   XLON   19273XJucjx
Mon 30 Sep 13:45:46 BST 2019    1065   245.55   XLON   19273XJucjq
Mon 30 Sep 13:45:46 BST 2019     637   245.55   CHIX   19273XJucjr
Mon 30 Sep 13:45:46 BST 2019     737   245.55   CHIX   19273XJucjs
Mon 30 Sep 13:45:46 BST 2019     692   245.60   CHIX   19273XJucjl
Mon 30 Sep 13:45:46 BST 2019     802   245.60   CHIX   19273XJucjm
Mon 30 Sep 13:45:46 BST 2019     771   245.60   CHIX   19273XJucjn
Mon 30 Sep 13:45:46 BST 2019     295   245.60   CHIX   19273XJucjo
Mon 30 Sep 13:45:46 BST 2019     414   245.60   CHIX   19273XJucjp
Mon 30 Sep 13:45:46 BST 2019     498   245.60   XLON   19273XJucjk
Mon 30 Sep 13:45:46 BST 2019     973   245.60   XLON   19273XJucjj
Mon 30 Sep 13:45:46 BST 2019     330   245.60   XLON   19273XJucji
Mon 30 Sep 13:45:33 BST 2019      30   245.65   XLON   19273XJuciu
Mon 30 Sep 13:45:33 BST 2019    1648   245.65   XLON   19273XJuciq
Mon 30 Sep 13:45:33 BST 2019     466   245.65   XLON   19273XJucir
Mon 30 Sep 13:45:33 BST 2019     747   245.65   CHIX   19273XJucis
Mon 30 Sep 13:45:33 BST 2019     637   245.65   CHIX   19273XJucit
Mon 30 Sep 13:44:42 BST 2019     637   245.65   CHIX   19273XJucg9
Mon 30 Sep 13:44:42 BST 2019     900   245.65   CHIX   19273XJucga
Mon 30 Sep 13:44:42 BST 2019     311   245.65   CHIX   19273XJucgb
Mon 30 Sep 13:44:42 BST 2019     380   245.65   CHIX   19273XJucgc
Mon 30 Sep 13:44:42 BST 2019       1   245.65   XLON   19273XJucg1
Mon 30 Sep 13:44:42 BST 2019      19   245.65   XLON   19273XJucg2
Mon 30 Sep 13:44:42 BST 2019    1526   245.60   XLON   19273XJucg4
Mon 30 Sep 13:44:42 BST 2019     96   245.60   XLON   19273XJucg6
Mon 30 Sep 13:44:42 BST 2019   1870   245.60   XLON   19273XJucg8
Mon 30 Sep 13:44:37 BST 2019    423   245.70   XLON   19273XJucfm
Mon 30 Sep 13:44:37 BST 2019   1343   245.70   XLON   19273XJucfk
Mon 30 Sep 13:44:37 BST 2019   2152   245.70   XLON   19273XJucfh
Mon 30 Sep 13:44:37 BST 2019   1676   245.70   CHIX   19273XJucfq
Mon 30 Sep 13:43:29 BST 2019    458   245.65   XLON   19273XJucd5
Mon 30 Sep 13:43:29 BST 2019    124   245.65   XLON   19273XJucd6
Mon 30 Sep 13:43:28 BST 2019    159   245.70   XLON   19273XJucd3
Mon 30 Sep 13:43:28 BST 2019    246   245.70   XLON   19273XJucd0
Mon 30 Sep 13:43:28 BST 2019    860   245.70   XLON   19273XJuccx
Mon 30 Sep 13:43:28 BST 2019    425   245.70   XLON   19273XJuccy
Mon 30 Sep 13:43:28 BST 2019    438   245.70   XLON   19273XJuccz
Mon 30 Sep 13:43:28 BST 2019    637   245.70   CHIX   19273XJucd1
Mon 30 Sep 13:43:28 BST 2019    637   245.70   CHIX   19273XJucd2
Mon 30 Sep 13:43:28 BST 2019    637   245.70   CHIX   19273XJuccw
Mon 30 Sep 13:42:47 BST 2019      1   245.75   XLON   19273XJucba
Mon 30 Sep 13:42:47 BST 2019    533   245.75   CHIX   19273XJucbb
Mon 30 Sep 13:42:00 BST 2019    522   245.70   CHIX   19273XJuc8i
Mon 30 Sep 13:41:39 BST 2019    658   245.65   XLON   19273XJuc6e
Mon 30 Sep 13:41:38 BST 2019    637   245.70   CHIX   19273XJuc61
Mon 30 Sep 13:41:38 BST 2019    372   245.70   CHIX   19273XJuc62
Mon 30 Sep 13:41:38 BST 2019    495   245.70   CHIX   19273XJuc63
Mon 30 Sep 13:41:38 BST 2019    375   245.70   CHIX   19273XJuc64
Mon 30 Sep 13:41:38 BST 2019    229   245.70   XLON   19273XJuc60
Mon 30 Sep 13:41:38 BST 2019    593   245.70   XLON   19273XJuc5z
Mon 30 Sep 13:41:17 BST 2019    250   245.70   CHIX   19273XJuc52
Mon 30 Sep 13:41:17 BST 2019    939   245.70   XLON   19273XJuc4y
Mon 30 Sep 13:41:17 BST 2019    899   245.70   XLON   19273XJuc4z
Mon 30 Sep 13:41:17 BST 2019    603   245.70   XLON   19273XJuc4x
Mon 30 Sep 13:41:17 BST 2019    699   245.70   CHIX   19273XJuc50
Mon 30 Sep 13:41:17 BST 2019    637   245.70   CHIX   19273XJuc51
Mon 30 Sep 13:41:13 BST 2019   4688   245.75   XLON   19273XJuc4r
Mon 30 Sep 13:41:13 BST 2019   1602   245.75   XLON   19273XJuc4s
Mon 30 Sep 13:41:13 BST 2019   1500   245.75   XLON   19273XJuc4t
Mon 30 Sep 13:38:50 BST 2019    637   245.50   CHIX   19273XJubuu
Mon 30 Sep 13:38:50 BST 2019    529   245.50   XLON   19273XJubuq
Mon 30 Sep 13:38:50 BST 2019   1365   245.50   XLON   19273XJubut
Mon 30 Sep 13:38:42 BST 2019    671   245.50   CHIX   19273XJubue
Mon 30 Sep 13:38:42 BST 2019    637   245.50   CHIX   19273XJubuf
Mon 30 Sep 13:37:45 BST 2019    637   245.50   CHIX   19273XJubq7
Mon 30 Sep 13:37:45 BST 2019    637   245.50   CHIX   19273XJubq8
Mon 30 Sep 13:37:45 BST 2019    299   245.50   CHIX   19273XJubq9
Mon 30 Sep 13:37:45 BST 2019   1293   245.50   XLON   19273XJubq4
Mon 30 Sep 13:37:45 BST 2019    980   245.50   XLON   19273XJubq6
Mon 30 Sep 13:37:21 BST 2019   2293   245.55   XLON   19273XJubnf
Mon 30 Sep 13:37:21 BST 2019    610   245.55   CHIX   19273XJubni
Mon 30 Sep 13:37:21 BST 2019    981   245.55   CHIX   19273XJubnj
Mon 30 Sep 13:37:11 BST 2019    668   245.60   XLON   19273XJublx
Mon 30 Sep 13:37:11 BST 2019    630   245.60   XLON   19273XJubly
Mon 30 Sep 13:37:11 BST 2019     91   245.60   XLON   19273XJublw
Mon 30 Sep 13:37:11 BST 2019    561   245.60   CHIX   19273XJublz
Mon 30 Sep 13:37:11 BST 2019    637   245.60   CHIX   19273XJubm0
Mon 30 Sep 13:37:11 BST 2019    637   245.60   CHIX   19273XJubm2
Mon 30 Sep 13:37:08 BST 2019     57   245.65   XLON   19273XJuble
Mon 30 Sep 13:37:08 BST 2019   1603   245.65   XLON   19273XJubld
Mon 30 Sep 13:37:08 BST 2019    752   245.65   CHIX   19273XJublf
Mon 30 Sep 13:36:39 BST 2019    769   245.60   XLON   19273XJubka
Mon 30 Sep 13:36:39 BST 2019   2169   245.60   XLON   19273XJubk9
Mon 30 Sep 13:36:39 BST 2019    929   245.60   CHIX   19273XJubkb
Mon 30 Sep 13:36:39 BST 2019    844   245.60   CHIX   19273XJubkc
Mon 30 Sep 13:36:39 BST 2019    637   245.60   CHIX   19273XJubkd
Mon 30 Sep 13:36:19 BST 2019   4688   245.65   XLON   19273XJubj5
Mon 30 Sep 13:36:19 BST 2019   1800   245.65   XLON   19273XJubj6
Mon 30 Sep 13:36:19 BST 2019   1500   245.65   XLON   19273XJubj7
Mon 30 Sep 13:36:19 BST 2019   3754   245.65   XLON   19273XJubj3
Mon 30 Sep 13:36:19 BST 2019   1500   245.65   XLON   19273XJubj4
Mon 30 Sep 13:36:18 BST 2019    886   245.65   XLON   19273XJubj0
Mon 30 Sep 13:36:18 BST 2019     88   245.65   XLON   19273XJubj1
Mon 30 Sep 13:36:16 BST 2019    639   245.65   XLON   19273XJubiw
Mon 30 Sep 13:36:12 BST 2019    886   245.65   XLON   19273XJubiq
Mon 30 Sep 13:33:12 BST 2019    989   245.35   CHIX   19273XJub61
Mon 30 Sep 13:33:12 BST 2019    588   245.35   CHIX   19273XJub62
Mon 30 Sep 13:33:12 BST 2019    101   245.35   XLON   19273XJub60
Mon 30 Sep 13:33:06 BST 2019    254   245.40   CHIX   19273XJub5q
Mon 30 Sep 13:33:06 BST 2019    407   245.40   CHIX   19273XJub5p
Mon 30 Sep 13:33:06 BST 2019    761   245.45   CHIX   19273XJub5l
Mon 30 Sep 13:33:06 BST 2019    638   245.45   CHIX   19273XJub5n
Mon 30 Sep 13:33:06 BST 2019    120   245.45   XLON   19273XJub5h
Mon 30 Sep 13:33:06 BST 2019    803   245.45   XLON   19273XJub5i
Mon 30 Sep 13:32:32 BST 2019    707   245.50   CHIX   19273XJub3n
Mon 30 Sep 13:32:32 BST 2019    466   245.50   CHIX   19273XJub3o
Mon 30 Sep 13:32:32 BST 2019    637   245.50   CHIX   19273XJub3p
Mon 30 Sep 13:32:32 BST 2019   1064   245.50   XLON   19273XJub3k
Mon 30 Sep 13:32:32 BST 2019     27   245.50   XLON   19273XJub3l
Mon 30 Sep 13:32:32 BST 2019    230   245.50   CHIX   19273XJub3m
Mon 30 Sep 13:32:03 BST 2019    903   245.50   CHIX   19273XJub1w
Mon 30 Sep 13:32:03 BST 2019    637   245.50   CHIX   19273XJub1x
Mon 30 Sep 13:32:03 BST 2019    310   245.50   CHIX   19273XJub1y
Mon 30 Sep 13:32:03 BST 2019   2109   245.50   XLON   19273XJub1u
Mon 30 Sep 13:32:03 BST 2019    795   245.50   XLON   19273XJub1v
Mon 30 Sep 13:32:02 BST 2019    515   245.55   CHIX   19273XJub0x
Mon 30 Sep 13:32:02 BST 2019    292   245.55   CHIX   19273XJub0v
Mon 30 Sep 13:32:02 BST 2019    654   245.55   CHIX   19273XJub0w
Mon 30 Sep 13:32:02 BST 2019   1443   245.55   XLON   19273XJub0t
Mon 30 Sep 13:32:02 BST 2019    211   245.55   XLON   19273XJub0u
Mon 30 Sep 13:32:02 BST 2019    277   245.60   CHIX   19273XJub0e
Mon 30 Sep 13:32:02 BST 2019    873   245.60   CHIX   19273XJub0g
Mon 30 Sep 13:31:42 BST 2019    337   245.60   CHIX   19273XJuayv
Mon 30 Sep 13:31:42 BST 2019    504   245.60   CHIX   19273XJuayw
Mon 30 Sep 13:31:42 BST 2019    496   245.60   CHIX   19273XJuayx
Mon 30 Sep 13:31:34 BST 2019    533   245.65   CHIX   19273XJuayn
Mon 30 Sep 13:31:34 BST 2019    373   245.65   CHIX   19273XJuayo
Mon 30 Sep 13:31:33 BST 2019    637   245.65   CHIX   19273XJuaym
Mon 30 Sep 13:31:33 BST 2019    613   245.65   XLON   19273XJuayl
Mon 30 Sep 13:31:33 BST 2019    959   245.70   CHIX   19273XJuayj
Mon 30 Sep 13:31:33 BST 2019    402   245.70   CHIX   19273XJuayk
Mon 30 Sep 13:29:33 BST 2019    474   245.40   CHIX   19273XJuapo
Mon 30 Sep 13:29:33 BST 2019   1805   245.40   CHIX   19273XJuapr
Mon 30 Sep 13:29:33 BST 2019   4220   245.40   XLON   19273XJuapm
Mon 30 Sep 13:29:30 BST 2019   1556   245.45   XLON   19273XJuap4
Mon 30 Sep 13:29:30 BST 2019    705   245.45   CHIX   19273XJuap5
Mon 30 Sep 13:28:28 BST 2019    749   245.40   CHIX   19273XJuaip
Mon 30 Sep 13:28:07 BST 2019    952   245.40   CHIX   19273XJuaie
Mon 30 Sep 13:28:07 BST 2019    169   245.40   XLON   19273XJuaid
Mon 30 Sep 13:27:10 BST 2019    995   245.30   CHIX   19273XJuafa
Mon 30 Sep 13:27:10 BST 2019    566   245.30   CHIX   19273XJuaf4
Mon 30 Sep 13:27:10 BST 2019    401   245.30   CHIX   19273XJuaf6
Mon 30 Sep 13:27:10 BST 2019    686   245.30   CHIX   19273XJuaf8
Mon 30 Sep 13:27:10 BST 2019   1514   245.30   XLON   19273XJuaf3
Mon 30 Sep 13:27:10 BST 2019    638   245.35   CHIX   19273XJuaf2
Mon 30 Sep 13:27:10 BST 2019    638   245.35   CHIX   19273XJuaf1
Mon 30 Sep 13:27:10 BST 2019   1304   245.35   XLON   19273XJuaey
Mon 30 Sep 13:27:10 BST 2019     62   245.35   XLON   19273XJuaez
Mon 30 Sep 13:27:10 BST 2019    685   245.35   XLON   19273XJuaf0
Mon 30 Sep 13:27:10 BST 2019     63   245.40   XLON   19273XJuaex
Mon 30 Sep 13:27:08 BST 2019    473   245.45   BATE   19273XJuaew
Mon 30 Sep 13:27:08 BST 2019   2391   245.40   XLON   19273XJuaet
Mon 30 Sep 13:27:08 BST 2019   1024   245.40   CHIX   19273XJuaev
Mon 30 Sep 13:27:00 BST 2019   2200   245.45   XLON   19273XJuae2
Mon 30 Sep 13:27:00 BST 2019    220   245.45   XLON   19273XJuae3
Mon 30 Sep 13:26:01 BST 2019    172   245.30   XLON   19273XJuabm
Mon 30 Sep 13:26:01 BST 2019    268   245.30   CHIX   19273XJuabn
Mon 30 Sep 13:26:01 BST 2019    508   245.30   CHIX   19273XJuabo
Mon 30 Sep 13:25:58 BST 2019    523   245.35   CHIX   19273XJuabi
Mon 30 Sep 13:25:58 BST 2019     11   245.35   XLON   19273XJuabh
Mon 30 Sep 13:25:54 BST 2019    237   245.40   CHIX   19273XJuabf
Mon 30 Sep 13:25:54 BST 2019    300   245.40   CHIX   19273XJuabe
Mon 30 Sep 13:25:08 BST 2019   1446   245.25   XLON   19273XJua5k
Mon 30 Sep 13:25:08 BST 2019    190   245.25   XLON   19273XJua5l
Mon 30 Sep 13:25:08 BST 2019    131   245.25   XLON   19273XJua5m
Mon 30 Sep 13:25:08 BST 2019    656   245.25   CHIX   19273XJua5n
Mon 30 Sep 13:25:08 BST 2019    381   245.25   CHIX   19273XJua5o
Mon 30 Sep 13:25:08 BST 2019    306   245.25   CHIX   19273XJua5p
Mon 30 Sep 13:25:07 BST 2019    704   245.30   CHIX   19273XJua5g
Mon 30 Sep 13:24:40 BST 2019    103   245.30   XLON   19273XJua4c
Mon 30 Sep 13:23:54 BST 2019   1576   245.20   XLON   19273XJua21
Mon 30 Sep 13:23:54 BST 2019    714   245.20   CHIX   19273XJua20
Mon 30 Sep 13:23:49 BST 2019    638   245.20   CHIX   19273XJua1u
Mon 30 Sep 13:23:49 BST 2019   1048   245.20   XLON   19273XJua1t
Mon 30 Sep 13:23:43 BST 2019    500   245.20   CHIX   19273XJua1l
Mon 30 Sep 13:23:15 BST 2019    537   245.15   CHIX   19273XJu9y4
Mon 30 Sep 13:23:15 BST 2019    171   245.15   XLON   19273XJu9y3
Mon 30 Sep 13:23:11 BST 2019    728   245.20   CHIX   19273XJu9xc
Mon 30 Sep 13:23:05 BST 2019    284   245.20   XLON   19273XJu9tz
Mon 30 Sep 13:22:56 BST 2019    701   245.20   CHIX   19273XJu9qv
Mon 30 Sep 13:22:56 BST 2019   1547   245.20   XLON   19273XJu9qu
Mon 30 Sep 13:22:53 BST 2019    877   245.25   CHIX   19273XJu9q9
Mon 30 Sep 13:22:53 BST 2019    951   245.25   CHIX   19273XJu9q8
Mon 30 Sep 13:22:53 BST 2019    638   245.25   CHIX   19273XJu9q7
Mon 30 Sep 13:22:32 BST 2019    820   245.30   CHIX   19273XJu9os
Mon 30 Sep 13:22:32 BST 2019    638   245.30   CHIX   19273XJu9or
Mon 30 Sep 13:22:32 BST 2019   1615   245.35   XLON   19273XJu9oo
Mon 30 Sep 13:22:32 BST 2019    357   245.35   CHIX   19273XJu9oq
Mon 30 Sep 13:22:32 BST 2019    732   245.35   CHIX   19273XJu9op
Mon 30 Sep 13:21:41 BST 2019   1164   245.25   XLON   19273XJu9lk
Mon 30 Sep 13:21:41 BST 2019    664   245.30   CHIX   19273XJu9lm
Mon 30 Sep 13:21:41 BST 2019    730   245.30   CHIX   19273XJu9ll
Mon 30 Sep 13:21:40 BST 2019    352   245.30   XLON   19273XJu9lh
Mon 30 Sep 13:21:40 BST 2019    678   245.30   CHIX   19273XJu9lf
Mon 30 Sep 13:21:40 BST 2019    898   245.35   CHIX   19273XJu9ld
Mon 30 Sep 13:21:13 BST 2019    456   245.30   XLON   19273XJu9ji
Mon 30 Sep 13:21:13 BST 2019    638   245.30   CHIX   19273XJu9jj
Mon 30 Sep 13:20:48 BST 2019   2976   245.15   XLON   19273XJu9i8
Mon 30 Sep 13:20:48 BST 2019   1261   245.15   CHIX   19273XJu9i9
Mon 30 Sep 13:20:15 BST 2019    964   245.25   CHIX   19273XJu9ew
Mon 30 Sep 13:18:22 BST 2019   1439   244.75   XLON   19273XJu96i
Mon 30 Sep 13:18:22 BST 2019     81   244.75   XLON   19273XJu96h
Mon 30 Sep 13:18:22 BST 2019    653   244.75   CHIX   19273XJu96k
Mon 30 Sep 13:18:22 BST 2019    758   244.75   CHIX   19273XJu96j
Mon 30 Sep 13:18:22 BST 2019   1627   244.75   XLON   19273XJu96g
Mon 30 Sep 13:18:07 BST 2019    747   244.80   CHIX   19273XJu94o
Mon 30 Sep 13:17:33 BST 2019   1881   244.85   CHIX   19273XJu92x
Mon 30 Sep 13:17:33 BST 2019    576   244.85   XLON   19273XJu92u
Mon 30 Sep 13:17:31 BST 2019   3821   244.85   XLON   19273XJu92r
Mon 30 Sep 13:16:05 BST 2019   2682   244.90   XLON   19273XJu8y7
Mon 30 Sep 13:16:05 BST 2019   1148   244.90   CHIX   19273XJu8y9
Mon 30 Sep 13:15:48 BST 2019   3747   244.95   XLON   19273XJu8vg
Mon 30 Sep 13:15:48 BST 2019    879   244.95   CHIX   19273XJu8vi
Mon 30 Sep 13:15:48 BST 2019   1602   244.95   CHIX   19273XJu8vh
Mon 30 Sep 13:15:07 BST 2019    776   245.00   CHIX   19273XJu8u9
Mon 30 Sep 13:15:07 BST 2019   1571   245.00   XLON   19273XJu8u6
Mon 30 Sep 13:15:07 BST 2019     64   245.00   CHIX   19273XJu8u8
Mon 30 Sep 13:15:07 BST 2019    897   245.00   XLON   19273XJu8u1
Mon 30 Sep 13:15:07 BST 2019    993   245.00   CHIX   19273XJu8u7
Mon 30 Sep 13:14:26 BST 2019   2303   244.90   XLON   19273XJu8r5
Mon 30 Sep 13:14:26 BST 2019   1465   244.90   CHIX   19273XJu8r6
Mon 30 Sep 13:14:26 BST 2019   1119   244.90   XLON   19273XJu8r4
Mon 30 Sep 13:12:26 BST 2019    639   244.80   CHIX   19273XJu8is
Mon 30 Sep 13:12:26 BST 2019    118   244.80   CHIX   19273XJu8ir
Mon 30 Sep 13:12:26 BST 2019   1080   244.80   XLON   19273XJu8ip
Mon 30 Sep 13:12:26 BST 2019   3557   244.80   XLON   19273XJu8io
Mon 30 Sep 13:12:26 BST 2019    346   244.80   CHIX   19273XJu8iq
Mon 30 Sep 13:12:26 BST 2019   1522   244.80   CHIX   19273XJu8in
Mon 30 Sep 13:09:42 BST 2019   4958   244.80   XLON   19273XJu8e1
Mon 30 Sep 13:09:42 BST 2019   2121   244.80   CHIX   19273XJu8e3
Mon 30 Sep 13:09:42 BST 2019    296   244.80   CHIX   19273XJu8e2
Mon 30 Sep 13:09:00 BST 2019   5656   244.85   XLON   19273XJu8av
Mon 30 Sep 13:09:00 BST 2019   2419   244.85   CHIX   19273XJu8aw
Mon 30 Sep 13:07:09 BST 2019    519   244.80   CHIX   19273XJu85h
Mon 30 Sep 13:07:09 BST 2019    808   244.80   CHIX   19273XJu85g
Mon 30 Sep 13:07:09 BST 2019   1052   244.80   CHIX   19273XJu85f
Mon 30 Sep 13:07:09 BST 2019   2458   244.80   XLON   19273XJu85e
Mon 30 Sep 13:05:59 BST 2019   2596   244.90   CHIX   19273XJu82v
Mon 30 Sep 13:05:59 BST 2019   1973   244.90   XLON   19273XJu82u
Mon 30 Sep 13:05:59 BST 2019   4096   244.90   XLON   19273XJu82t
Mon 30 Sep 13:05:32 BST 2019    692   245.00   CHIX   19273XJu81q
Mon 30 Sep 13:05:32 BST 2019   1525   245.00   XLON   19273XJu81p
Mon 30 Sep 13:04:26 BST 2019    639   244.95   CHIX   19273XJu7yr
Mon 30 Sep 13:04:26 BST 2019    740   244.95   CHIX   19273XJu7yq
Mon 30 Sep 13:04:26 BST 2019    983   244.95   CHIX   19273XJu7yp
Mon 30 Sep 13:04:26 BST 2019   1633   244.95   XLON   19273XJu7yn
Mon 30 Sep 13:04:26 BST 2019     50   244.95   XLON   19273XJu7ym
Mon 30 Sep 13:04:26 BST 2019   2297   244.95   XLON   19273XJu7yl
Mon 30 Sep 13:04:26 BST 2019   1073   244.95   XLON   19273XJu7yo
Mon 30 Sep 13:04:21 BST 2019    830   245.00   CHIX   19273XJu7yj
Mon 30 Sep 13:03:36 BST 2019   1228   244.85   XLON   19273XJu7wo
Mon 30 Sep 13:03:36 BST 2019   1935   244.85   XLON   19273XJu7wn
Mon 30 Sep 13:03:36 BST 2019    434   244.85   CHIX   19273XJu7wr
Mon 30 Sep 13:03:36 BST 2019    639   244.85   CHIX   19273XJu7wq
Mon 30 Sep 13:03:36 BST 2019    828   244.85   CHIX   19273XJu7wp
Mon 30 Sep 13:01:57 BST 2019    242   244.80   XLON   19273XJu7qe
Mon 30 Sep 13:01:57 BST 2019   3780   244.80   XLON   19273XJu7qd
Mon 30 Sep 13:01:57 BST 2019    448   244.80   CHIX   19273XJu7qg
Mon 30 Sep 13:01:57 BST 2019   1617   244.80   CHIX   19273XJu7qf
Mon 30 Sep 13:01:33 BST 2019    639   244.85   CHIX   19273XJu7n5
Mon 30 Sep 13:01:33 BST 2019    891   244.85   CHIX   19273XJu7n4
Mon 30 Sep 13:01:33 BST 2019    761   244.85   XLON   19273XJu7n3
Mon 30 Sep 13:01:00 BST 2019    119   244.90   XLON   19273XJu7j3
Mon 30 Sep 13:01:00 BST 2019    460   244.90   CHIX   19273XJu7j6
Mon 30 Sep 13:01:00 BST 2019    639   244.90   CHIX   19273XJu7j5
Mon 30 Sep 13:01:00 BST 2019    639   244.90   CHIX   19273XJu7j4
Mon 30 Sep 13:01:00 BST 2019   1156   244.90   XLON   19273XJu7j2
Mon 30 Sep 13:01:00 BST 2019     47   244.90   XLON   19273XJu7j1
Mon 30 Sep 13:01:00 BST 2019    594   244.90   XLON   19273XJu7j0
Mon 30 Sep 13:00:16 BST 2019   2850   244.95   XLON   19273XJu7hb
Mon 30 Sep 13:00:16 BST 2019   1300   244.95   XLON   19273XJu7ha
Mon 30 Sep 13:00:16 BST 2019   1500   244.95   XLON   19273XJu7h9
Mon 30 Sep 13:00:16 BST 2019    480   244.95   CHIX   19273XJu7h8
Mon 30 Sep 13:00:06 BST 2019   1500   244.95   CHIX   19273XJu7gr
Mon 30 Sep 13:00:06 BST 2019    150   244.95   XLON   19273XJu7gq
Mon 30 Sep 13:00:03 BST 2019    911   244.95   CHIX   19273XJu7f3
Mon 30 Sep 13:00:03 BST 2019    639   244.95   CHIX   19273XJu7f2
Mon 30 Sep 13:00:03 BST 2019    994   244.95   XLON   19273XJu7ez
Mon 30 Sep 13:00:03 BST 2019     22   244.95   XLON   19273XJu7f0
Mon 30 Sep 13:00:03 BST 2019    639   245.00   CHIX   19273XJu7f1
Mon 30 Sep 13:00:03 BST 2019   1069   245.00   XLON   19273XJu7ey
Mon 30 Sep 12:58:56 BST 2019   4704   244.95   XLON   19273XJu7co
Mon 30 Sep 12:56:45 BST 2019    423   244.90   CHIX   19273XJu76q
Mon 30 Sep 12:56:45 BST 2019    851   244.90   CHIX   19273XJu76p
Mon 30 Sep 12:56:45 BST 2019    270   244.90   CHIX   19273XJu76o
Mon 30 Sep 12:56:45 BST 2019     77   244.90   XLON   19273XJu76n
Mon 30 Sep 12:56:45 BST 2019    109   244.90   XLON   19273XJu76m
Mon 30 Sep 12:56:45 BST 2019   1988   244.90   XLON   19273XJu76l
Mon 30 Sep 12:56:43 BST 2019    698   244.95   XLON   19273XJu76g
Mon 30 Sep 12:56:43 BST 2019    130   244.95   CHIX   19273XJu76j
Mon 30 Sep 12:56:43 BST 2019    701   244.95   CHIX   19273XJu76i
Mon 30 Sep 12:56:43 BST 2019    639   244.95   CHIX   19273XJu76h
Mon 30 Sep 12:55:50 BST 2019     87   244.95   XLON   19273XJu74q
Mon 30 Sep 12:55:50 BST 2019   2591   245.00   XLON   19273XJu74n
Mon 30 Sep 12:55:50 BST 2019    447   245.00   CHIX   19273XJu74p
Mon 30 Sep 12:55:50 BST 2019   1109   245.00   CHIX   19273XJu74o
Mon 30 Sep 12:55:17 BST 2019    807   244.90   CHIX   19273XJu72a
Mon 30 Sep 12:54:17 BST 2019    548   244.90   XLON   19273XJu70q
Mon 30 Sep 12:54:17 BST 2019    317   244.90   CHIX   19273XJu70p
Mon 30 Sep 12:54:17 BST 2019    664   244.90   CHIX   19273XJu70n
Mon 30 Sep 12:53:15 BST 2019     67   244.80   XLON   19273XJu6yr
Mon 30 Sep 12:53:15 BST 2019   2424   244.80   XLON   19273XJu6yq
Mon 30 Sep 12:53:15 BST 2019    255   244.80   CHIX   19273XJu6yt
Mon 30 Sep 12:53:15 BST 2019   1038   244.80   CHIX   19273XJu6ys
Mon 30 Sep 12:53:15 BST 2019     34   244.85   XLON   19273XJu6yn
Mon 30 Sep 12:53:15 BST 2019   1561   244.85   XLON   19273XJu6ym
Mon 30 Sep 12:53:15 BST 2019    708   244.85   CHIX   19273XJu6yo
Mon 30 Sep 12:53:15 BST 2019    306   244.85   CHIX   19273XJu6yp
Mon 30 Sep 12:52:44 BST 2019    697   244.85   XLON   19273XJu6x5
Mon 30 Sep 12:52:44 BST 2019   2470   244.85   XLON   19273XJu6x4
Mon 30 Sep 12:52:44 BST 2019    639   244.85   CHIX   19273XJu6x7
Mon 30 Sep 12:52:44 BST 2019   1057   244.85   CHIX   19273XJu6x6
Mon 30 Sep 12:52:42 BST 2019    639   244.90   CHIX   19273XJu6x2
Mon 30 Sep 12:52:42 BST 2019    533   244.90   CHIX   19273XJu6x1
Mon 30 Sep 12:52:42 BST 2019   1142   244.90   XLON   19273XJu6x0
Mon 30 Sep 12:51:57 BST 2019   3804   244.90   XLON   19273XJu6uk
Mon 30 Sep 12:51:57 BST 2019   1500   244.90   XLON   19273XJu6ul
Mon 30 Sep 12:47:00 BST 2019    193   244.65   XLON   19273XJu6gp
Mon 30 Sep 12:47:00 BST 2019   1984   244.65   XLON   19273XJu6gm
Mon 30 Sep 12:47:00 BST 2019    638   244.65   CHIX   19273XJu6gs
Mon 30 Sep 12:47:00 BST 2019    211   244.65   CHIX   19273XJu6gr
Mon 30 Sep 12:46:13 BST 2019    296   244.80   XLON   19273XJu6ee
Mon 30 Sep 12:46:13 BST 2019   5473   244.80   XLON   19273XJu6e9
Mon 30 Sep 12:46:13 BST 2019    610   244.80   XLON   19273XJu6e8
Mon 30 Sep 12:46:13 BST 2019    234   244.85   XLON   19273XJu6e7
Mon 30 Sep 12:46:13 BST 2019   2340   244.80   CHIX   19273XJu6ed
Mon 30 Sep 12:46:13 BST 2019    639   244.80   CHIX   19273XJu6ec
Mon 30 Sep 12:46:13 BST 2019    870   244.80   CHIX   19273XJu6eb
Mon 30 Sep 12:46:13 BST 2019    517   244.80   CHIX   19273XJu6ea
Mon 30 Sep 12:44:57 BST 2019    719   244.85   XLON   19273XJu6bd
Mon 30 Sep 12:44:57 BST 2019      2   244.85   XLON   19273XJu6bb
Mon 30 Sep 12:44:57 BST 2019    639   244.85   CHIX   19273XJu6bg
Mon 30 Sep 12:44:57 BST 2019    964   244.85   CHIX   19273XJu6bf
Mon 30 Sep 12:44:57 BST 2019    417   244.85   CHIX   19273XJu6be
Mon 30 Sep 12:44:55 BST 2019    289   244.90   BATE   19273XJu6b7
Mon 30 Sep 12:44:55 BST 2019   1740   244.90   CHIX   19273XJu6b6
Mon 30 Sep 12:44:55 BST 2019   4068   244.90   XLON   19273XJu6b5
Mon 30 Sep 12:44:43 BST 2019    931   244.95   CHIX   19273XJu6as
Mon 30 Sep 12:44:36 BST 2019   6040   245.00   BATE   19273XJu6af
Mon 30 Sep 12:43:45 BST 2019   3090   244.85   XLON   19273XJu68l
Mon 30 Sep 12:43:45 BST 2019     18   244.85   XLON   19273XJu68k
Mon 30 Sep 12:43:45 BST 2019    476   244.85   XLON   19273XJu68j
Mon 30 Sep 12:43:45 BST 2019    410   244.85   XLON   19273XJu68i
Mon 30 Sep 12:43:45 BST 2019    639   244.85   CHIX   19273XJu68n
Mon 30 Sep 12:43:45 BST 2019    639   244.85   CHIX   19273XJu68m
Mon 30 Sep 12:43:45 BST 2019   1322   244.85   CHIX   19273XJu68o
Mon 30 Sep 12:43:10 BST 2019   2350   244.90   XLON   19273XJu66t
Mon 30 Sep 12:43:10 BST 2019   1500   244.90   XLON   19273XJu66s
Mon 30 Sep 12:42:23 BST 2019     80   244.90   CHIX   19273XJu64j
Mon 30 Sep 12:42:23 BST 2019    843   244.90   CHIX   19273XJu64l
Mon 30 Sep 12:42:23 BST 2019    825   244.90   CHIX   19273XJu64k
Mon 30 Sep 12:42:23 BST 2019    222   244.90   XLON   19273XJu64i
Mon 30 Sep 12:42:23 BST 2019     53   244.90   XLON   19273XJu64h
Mon 30 Sep 12:42:19 BST 2019    273   244.90   XLON   19273XJu63y
Mon 30 Sep 12:42:19 BST 2019     21   244.90   XLON   19273XJu63x
Mon 30 Sep 12:42:19 BST 2019    657   244.90   CHIX   19273XJu63z
Mon 30 Sep 12:40:42 BST 2019    852   244.85   XLON   19273XJu60l
Mon 30 Sep 12:40:42 BST 2019   1680   244.85   XLON   19273XJu60k
Mon 30 Sep 12:40:42 BST 2019    339   244.85   CHIX   19273XJu60r
Mon 30 Sep 12:40:42 BST 2019    388   244.85   CHIX   19273XJu60q
Mon 30 Sep 12:40:42 BST 2019    639   244.85   CHIX   19273XJu60p
Mon 30 Sep 12:40:42 BST 2019    758   244.85   CHIX   19273XJu60o
Mon 30 Sep 12:40:42 BST 2019   1786   244.90   XLON   19273XJu60j
Mon 30 Sep 12:40:42 BST 2019    765   244.90   CHIX   19273XJu60n
Mon 30 Sep 12:40:42 BST 2019    655   244.90   CHIX   19273XJu60m
Mon 30 Sep 12:40:42 BST 2019   1446   244.90   XLON   19273XJu60i
Mon 30 Sep 12:38:19 BST 2019    650   244.80   CHIX   19273XJu5ut
Mon 30 Sep 12:38:19 BST 2019    257   244.80   CHIX   19273XJu5us
Mon 30 Sep 12:38:19 BST 2019    685   244.80   CHIX   19273XJu5ur
Mon 30 Sep 12:38:19 BST 2019   1510   244.80   XLON   19273XJu5uq
Mon 30 Sep 12:35:45 BST 2019    108   244.70   XLON   19273XJu5o7
Mon 30 Sep 12:35:45 BST 2019    816   244.70   XLON   19273XJu5o6
Mon 30 Sep 12:35:45 BST 2019    881   244.70   CHIX   19273XJu5oa
Mon 30 Sep 12:35:45 BST 2019    332   244.70   CHIX   19273XJu5o9
Mon 30 Sep 12:35:45 BST 2019    308   244.70   CHIX   19273XJu5o8
Mon 30 Sep 12:34:54 BST 2019   2689   244.75   XLON   19273XJu5kp
Mon 30 Sep 12:34:54 BST 2019    949   244.75   CHIX   19273XJu5kr
Mon 30 Sep 12:34:54 BST 2019   1151   244.75   CHIX   19273XJu5kq
Mon 30 Sep 12:34:53 BST 2019    542   244.80   XLON   19273XJu5kl
Mon 30 Sep 12:34:53 BST 2019   1533   244.80   XLON   19273XJu5kk
Mon 30 Sep 12:34:53 BST 2019   2912   244.80   XLON   19273XJu5kj
Mon 30 Sep 12:34:53 BST 2019    888   244.80   CHIX   19273XJu5ko
Mon 30 Sep 12:34:53 BST 2019   1246   244.80   CHIX   19273XJu5kn
Mon 30 Sep 12:34:53 BST 2019    773   244.80   CHIX   19273XJu5km
Mon 30 Sep 12:34:53 BST 2019    455   244.85   XLON   19273XJu5ki
Mon 30 Sep 12:34:53 BST 2019    467   244.85   CHIX   19273XJu5kh
Mon 30 Sep 12:34:47 BST 2019    625   244.85   XLON   19273XJu5k3
Mon 30 Sep 12:34:47 BST 2019    681   244.85   XLON   19273XJu5k2
Mon 30 Sep 12:34:47 BST 2019   1070   244.85   XLON   19273XJu5k1
Mon 30 Sep 12:34:47 BST 2019    606   244.85   CHIX   19273XJu5k8
Mon 30 Sep 12:34:47 BST 2019    365   244.85   CHIX   19273XJu5k7
Mon 30 Sep 12:34:47 BST 2019    639   244.85   CHIX   19273XJu5k6
Mon 30 Sep 12:34:47 BST 2019    639   244.85   CHIX   19273XJu5k5
Mon 30 Sep 12:34:47 BST 2019    639   244.85   CHIX   19273XJu5k4
Mon 30 Sep 12:32:55 BST 2019    696   244.85   CHIX   19273XJu5ds
Mon 30 Sep 12:32:55 BST 2019   1535   244.85   XLON   19273XJu5dr
Mon 30 Sep 12:32:14 BST 2019    426   244.80   CHIX   19273XJu5c0
Mon 30 Sep 12:32:14 BST 2019   1743   244.80   CHIX   19273XJu5bz
Mon 30 Sep 12:32:14 BST 2019   4075   244.80   XLON   19273XJu5by
Mon 30 Sep 12:32:13 BST 2019    193   244.85   XLON   19273XJu5bf
Mon 30 Sep 12:32:13 BST 2019    136   244.85   XLON   19273XJu5bd
Mon 30 Sep 12:32:13 BST 2019    618   244.85   XLON   19273XJu5bb
Mon 30 Sep 12:32:13 BST 2019    302   244.85   CHIX   19273XJu5bl
Mon 30 Sep 12:32:13 BST 2019    639   244.85   CHIX   19273XJu5bk
Mon 30 Sep 12:32:13 BST 2019    407   244.85   CHIX   19273XJu5bj
Mon 30 Sep 12:31:08 BST 2019    434   244.85   CHIX   19273XJu58w
Mon 30 Sep 12:31:07 BST 2019   2230   244.90   XLON   19273XJu58t
Mon 30 Sep 12:31:07 BST 2019    955   244.90   CHIX   19273XJu58u
Mon 30 Sep 12:30:59 BST 2019   1500   244.95   XLON   19273XJu587
Mon 30 Sep 12:30:59 BST 2019   4252   244.95   XLON   19273XJu586
Mon 30 Sep 12:30:17 BST 2019   1500   244.70   XLON   19273XJu56m
Mon 30 Sep 12:30:17 BST 2019   1500   244.70   XLON   19273XJu56l
Mon 30 Sep 12:30:17 BST 2019    640   244.70   CHIX   19273XJu56k
Mon 30 Sep 12:30:17 BST 2019    743   244.70   XLON   19273XJu56j
Mon 30 Sep 12:30:08 BST 2019   1000   244.70   CHIX   19273XJu567
Mon 30 Sep 12:30:07 BST 2019   1000   244.70   CHIX   19273XJu55z
Mon 30 Sep 12:28:42 BST 2019    277   244.60   XLON   19273XJu53i
Mon 30 Sep 12:28:42 BST 2019    302   244.60   CHIX   19273XJu53h
Mon 30 Sep 12:28:42 BST 2019    912   244.60   CHIX   19273XJu53e
Mon 30 Sep 12:26:37 BST 2019    845   244.50   XLON   19273XJu4yk
Mon 30 Sep 12:26:37 BST 2019    918   244.50   CHIX   19273XJu4yn
Mon 30 Sep 12:26:37 BST 2019    980   244.50   CHIX   19273XJu4ym
Mon 30 Sep 12:26:37 BST 2019   1029   244.50   CHIX   19273XJu4yl
Mon 30 Sep 12:26:08 BST 2019      3   244.55   XLON   19273XJu4xi
Mon 30 Sep 12:26:08 BST 2019   1260   244.55   XLON   19273XJu4xh
Mon 30 Sep 12:26:08 BST 2019    640   244.55   CHIX   19273XJu4xj
Mon 30 Sep 12:24:51 BST 2019   1300   244.50   XLON   19273XJu4uk
Mon 30 Sep 12:24:51 BST 2019   2403   244.50   XLON   19273XJu4uj
Mon 30 Sep 12:24:25 BST 2019    994   244.70   XLON   19273XJu4qv
Mon 30 Sep 12:24:25 BST 2019   2398   244.70   XLON   19273XJu4qt
Mon 30 Sep 12:24:25 BST 2019    640   244.70   CHIX   19273XJu4r3
Mon 30 Sep 12:24:25 BST 2019   1027   244.70   CHIX   19273XJu4r0
Mon 30 Sep 12:24:08 BST 2019    411   244.75   CHIX   19273XJu4oz
Mon 30 Sep 12:24:05 BST 2019    723   244.75   XLON   19273XJu4oi
Mon 30 Sep 12:24:05 BST 2019    300   244.75   CHIX   19273XJu4ok
Mon 30 Sep 12:24:05 BST 2019    639   244.75   CHIX   19273XJu4oj
Mon 30 Sep 12:22:21 BST 2019   1416   244.70   CHIX   19273XJu4iu
Mon 30 Sep 12:22:21 BST 2019     11   244.70   XLON   19273XJu4it
Mon 30 Sep 12:22:21 BST 2019   3310   244.70   XLON   19273XJu4is
Mon 30 Sep 12:19:36 BST 2019    364   244.80   CHIX   19273XJu45t
Mon 30 Sep 12:19:36 BST 2019    424   244.80   CHIX   19273XJu45s
Mon 30 Sep 12:19:36 BST 2019    741   244.80   CHIX   19273XJu45r
Mon 30 Sep 12:19:36 BST 2019     96   244.80   CHIX   19273XJu45q
Mon 30 Sep 12:19:36 BST 2019    767   244.85   CHIX   19273XJu45m
Mon 30 Sep 12:19:36 BST 2019    508   244.85   CHIX   19273XJu45p
Mon 30 Sep 12:19:36 BST 2019    516   244.85   CHIX   19273XJu45o
Mon 30 Sep 12:19:36 BST 2019    639   244.85   CHIX   19273XJu45n
Mon 30 Sep 12:19:36 BST 2019     47   244.85   XLON   19273XJu45l
Mon 30 Sep 12:19:36 BST 2019     23   244.85   XLON   19273XJu45k
Mon 30 Sep 12:19:36 BST 2019     61   244.85   XLON   19273XJu45j
Mon 30 Sep 12:19:36 BST 2019    704   244.85   XLON   19273XJu45i
Mon 30 Sep 12:19:36 BST 2019   1793   244.85   XLON   19273XJu45h
Mon 30 Sep 12:19:31 BST 2019     78   244.90   CHIX   19273XJu44z
Mon 30 Sep 12:19:31 BST 2019   2040   244.90   CHIX   19273XJu450
Mon 30 Sep 12:19:31 BST 2019   1600   244.90   XLON   19273XJu44y
Mon 30 Sep 12:19:31 BST 2019   1500   244.90   XLON   19273XJu44x
Mon 30 Sep 12:19:31 BST 2019   1500   244.90   XLON   19273XJu44w
Mon 30 Sep 12:19:31 BST 2019   4709   244.90   XLON   19273XJu44v
Mon 30 Sep 12:19:31 BST 2019   1500   244.90   XLON   19273XJu44u
Mon 30 Sep 12:17:19 BST 2019    591   244.90   CHIX   19273XJu3z0
Mon 30 Sep 12:17:19 BST 2019    676   244.90   CHIX   19273XJu3yz
Mon 30 Sep 12:14:35 BST 2019    903   244.85   CHIX   19273XJu3or
Mon 30 Sep 12:14:35 BST 2019    935   244.85   CHIX   19273XJu3oq
Mon 30 Sep 12:12:38 BST 2019   4093   244.90   XLON   19273XJu3k5
Mon 30 Sep 12:12:38 BST 2019   1661   244.90   CHIX   19273XJu3k7
Mon 30 Sep 12:12:38 BST 2019     90   244.90   CHIX   19273XJu3k6
Mon 30 Sep 12:12:22 BST 2019   1138   244.95   CHIX   19273XJu3i6
Mon 30 Sep 12:12:22 BST 2019   2657   244.95   XLON   19273XJu3i5
Mon 30 Sep 12:10:43 BST 2019    249   244.95   CHIX   19273XJu3du
Mon 30 Sep 12:10:43 BST 2019     47   244.95   XLON   19273XJu3dt
Mon 30 Sep 12:10:43 BST 2019    231   244.95   XLON   19273XJu3ds
Mon 30 Sep 12:10:43 BST 2019   1651   244.95   XLON   19273XJu3dr
Mon 30 Sep 12:10:43 BST 2019   1338   244.95   XLON   19273XJu3dq
Mon 30 Sep 12:09:14 BST 2019    749   244.95   CHIX   19273XJu3a5
Mon 30 Sep 12:09:14 BST 2019    340   244.95   CHIX   19273XJu3a4
Mon 30 Sep 12:09:14 BST 2019    639   244.95   CHIX   19273XJu3a3
Mon 30 Sep 12:09:14 BST 2019   2214   245.00   XLON   19273XJu3a0
Mon 30 Sep 12:09:14 BST 2019    485   245.00   CHIX   19273XJu3a2
Mon 30 Sep 12:09:14 BST 2019    947   245.00   CHIX   19273XJu3a1
Mon 30 Sep 12:09:14 BST 2019    428   245.05   XLON   19273XJu39x
Mon 30 Sep 12:09:14 BST 2019    780   245.05   XLON   19273XJu39w
Mon 30 Sep 12:09:14 BST 2019    639   245.05   CHIX   19273XJu39z
Mon 30 Sep 12:09:14 BST 2019    639   245.05   CHIX   19273XJu39y
Mon 30 Sep 12:08:36 BST 2019    702   245.05   CHIX   19273XJu38n
Mon 30 Sep 12:08:36 BST 2019    922   245.05   CHIX   19273XJu38m
Mon 30 Sep 12:08:36 BST 2019   2153   245.05   XLON   19273XJu38l
Mon 30 Sep 12:08:05 BST 2019     77   245.05   CHIX   19273XJu36q
Mon 30 Sep 12:08:00 BST 2019    317   245.05   CHIX   19273XJu36b
Mon 30 Sep 12:07:16 BST 2019   4446   245.00   BATE   19273XJu34d
Mon 30 Sep 12:07:16 BST 2019   6735   245.00   CHIX   19273XJu34c
Mon 30 Sep 12:05:22 BST 2019    506   244.85   CHIX   19273XJu2za
Mon 30 Sep 12:05:22 BST 2019     81   244.85   CHIX   19273XJu2z9
Mon 30 Sep 12:04:57 BST 2019    616   244.90   BATE   19273XJu2yb
Mon 30 Sep 12:04:33 BST 2019    127   244.85   XLON   19273XJu2xi
Mon 30 Sep 12:04:33 BST 2019   1640   244.85   XLON   19273XJu2xh
Mon 30 Sep 12:04:33 BST 2019    561   244.85   CHIX   19273XJu2xk
Mon 30 Sep 12:04:33 BST 2019    183   244.85   CHIX   19273XJu2xj
Mon 30 Sep 12:04:03 BST 2019    915   244.85   XLON   19273XJu2v9
Mon 30 Sep 12:04:03 BST 2019    477   244.85   XLON   19273XJu2v8
Mon 30 Sep 12:04:03 BST 2019    369   244.85   CHIX   19273XJu2vc
Mon 30 Sep 12:04:03 BST 2019    639   244.85   CHIX   19273XJu2vb
Mon 30 Sep 12:04:03 BST 2019    639   244.85   CHIX   19273XJu2va
Mon 30 Sep 12:03:32 BST 2019    365   244.90   CHIX   19273XJu2tw
Mon 30 Sep 12:03:32 BST 2019   1472   244.90   CHIX   19273XJu2tu
Mon 30 Sep 12:03:32 BST 2019   3443   244.90   XLON   19273XJu2tr
Mon 30 Sep 12:02:53 BST 2019    300   244.85   CHIX   19273XJu2rs
Mon 30 Sep 12:02:53 BST 2019    672   244.85   CHIX   19273XJu2rr
Mon 30 Sep 12:02:53 BST 2019   1483   244.85   XLON   19273XJu2rq
Mon 30 Sep 11:58:58 BST 2019   2672   244.85   XLON   19273XJu2ez
Mon 30 Sep 11:58:58 BST 2019    461   244.85   XLON   19273XJu2ey
Mon 30 Sep 11:58:58 BST 2019    619   244.85   CHIX   19273XJu2f2
Mon 30 Sep 11:58:58 BST 2019    639   244.85   CHIX   19273XJu2f0
Mon 30 Sep 11:58:58 BST 2019    525   244.85   CHIX   19273XJu2f1
Mon 30 Sep 11:58:05 BST 2019   1251   244.95   CHIX   19273XJu2ce
Mon 30 Sep 11:58:05 BST 2019     18   244.95   XLON   19273XJu2c9
Mon 30 Sep 11:58:05 BST 2019    224   244.95   XLON   19273XJu2c8
Mon 30 Sep 11:58:05 BST 2019   2926   244.95   XLON   19273XJu2c7
Mon 30 Sep 11:58:05 BST 2019    213   244.95   XLON   19273XJu2ca
Mon 30 Sep 11:58:05 BST 2019   1520   245.00   XLON   19273XJu2c4
Mon 30 Sep 11:58:05 BST 2019    196   245.00   XLON   19273XJu2c3
Mon 30 Sep 11:58:05 BST 2019   2332   245.00   XLON   19273XJu2c2
Mon 30 Sep 11:58:05 BST 2019    998   245.00   CHIX   19273XJu2c6
Mon 30 Sep 11:58:05 BST 2019    280   245.00   CHIX   19273XJu2c5
Mon 30 Sep 11:58:05 BST 2019    851   245.00   CHIX   19273XJu2cd
Mon 30 Sep 11:58:05 BST 2019    689   245.00   CHIX   19273XJu2cc
Mon 30 Sep 11:58:05 BST 2019    315   245.00   CHIX   19273XJu2cb
Mon 30 Sep 11:56:12 BST 2019    401   245.05   CHIX   19273XJu28z
Mon 30 Sep 11:56:12 BST 2019    622   245.05   CHIX   19273XJu28y
Mon 30 Sep 11:56:12 BST 2019    899   245.05   XLON   19273XJu28w
Mon 30 Sep 11:56:12 BST 2019     17   245.05   CHIX   19273XJu28x
Mon 30 Sep 11:56:07 BST 2019    902   245.10   XLON   19273XJu28t
Mon 30 Sep 11:56:07 BST 2019    638   245.10   CHIX   19273XJu28s
Mon 30 Sep 11:55:06 BST 2019   1761   245.10   CHIX   19273XJu23w
Mon 30 Sep 11:55:06 BST 2019    504   245.10   CHIX   19273XJu23v
Mon 30 Sep 11:55:06 BST 2019   3867   245.10   XLON   19273XJu23u
Mon 30 Sep 11:55:06 BST 2019    250   245.10   XLON   19273XJu23t
Mon 30 Sep 11:55:02 BST 2019    638   245.15   CHIX   19273XJu23j
Mon 30 Sep 11:55:02 BST 2019     61   245.15   XLON   19273XJu23i
Mon 30 Sep 11:55:02 BST 2019    456   245.15   XLON   19273XJu23h
Mon 30 Sep 11:54:59 BST 2019   2224   245.20   XLON   19273XJu234
Mon 30 Sep 11:54:59 BST 2019    952   245.20   CHIX   19273XJu235
Mon 30 Sep 11:54:59 BST 2019    867   245.23   BATE   19273XJu233
Mon 30 Sep 11:54:59 BST 2019    160   245.25   XLON   19273XJu22z
Mon 30 Sep 11:54:59 BST 2019     66   245.25   XLON   19273XJu22y
Mon 30 Sep 11:54:59 BST 2019    721   245.25   XLON   19273XJu22x
Mon 30 Sep 11:54:59 BST 2019    400   245.25   CHIX   19273XJu232
Mon 30 Sep 11:54:59 BST 2019    726   245.25   CHIX   19273XJu231
Mon 30 Sep 11:54:59 BST 2019    638   245.25   CHIX   19273XJu230
Mon 30 Sep 11:52:38 BST 2019    451   245.05   CHIX   19273XJu1wm
Mon 30 Sep 11:52:38 BST 2019     91   245.05   CHIX   19273XJu1wl
Mon 30 Sep 11:52:08 BST 2019    700   245.03   CHIX   19273XJu1vm
Mon 30 Sep 11:52:08 BST 2019    933   245.05   CHIX   19273XJu1vl
Mon 30 Sep 11:52:08 BST 2019   1698   245.05   XLON   19273XJu1vg
Mon 30 Sep 11:52:08 BST 2019    758   245.05   CHIX   19273XJu1vj
Mon 30 Sep 11:52:04 BST 2019    825   245.10   CHIX   19273XJu1v1
Mon 30 Sep 11:52:04 BST 2019   1928   245.10   XLON   19273XJu1v0
Mon 30 Sep 11:52:04 BST 2019    321   245.15   XLON   19273XJu1uz
Mon 30 Sep 11:52:04 BST 2019    100   245.15   XLON   19273XJu1uu
Mon 30 Sep 11:52:04 BST 2019    638   245.15   CHIX   19273XJu1ux
Mon 30 Sep 11:51:58 BST 2019   1500   245.15   XLON   19273XJu1ty
Mon 30 Sep 11:51:58 BST 2019   2100   245.15   XLON   19273XJu1tx
Mon 30 Sep 11:51:58 BST 2019    937   245.15   CHIX   19273XJu1tw
Mon 30 Sep 11:51:11 BST 2019    707   245.10   CHIX   19273XJu1os
Mon 30 Sep 11:51:11 BST 2019     21   245.10   XLON   19273XJu1or
Mon 30 Sep 11:51:11 BST 2019   1559   245.10   XLON   19273XJu1oq
Mon 30 Sep 11:50:05 BST 2019    413   245.00   CHIX   19273XJu1h8
Mon 30 Sep 11:49:18 BST 2019    623   245.00   CHIX   19273XJu1fa
Mon 30 Sep 11:49:18 BST 2019    639   245.00   CHIX   19273XJu1f9
Mon 30 Sep 11:49:18 BST 2019    762   245.00   CHIX   19273XJu1f8
Mon 30 Sep 11:49:18 BST 2019    788   245.00   XLON   19273XJu1f7
Mon 30 Sep 11:49:18 BST 2019   1534   245.00   XLON   19273XJu1f6
Mon 30 Sep 11:49:18 BST 2019    247   245.00   XLON   19273XJu1f5
Mon 30 Sep 11:48:07 BST 2019    862   245.00   CHIX   19273XJu1ca
Mon 30 Sep 11:48:07 BST 2019     40   245.00   XLON   19273XJu1c9
Mon 30 Sep 11:48:07 BST 2019   2015   245.00   XLON   19273XJu1c8
Mon 30 Sep 11:45:37 BST 2019    639   244.80   CHIX   19273XJu18d
Mon 30 Sep 11:45:37 BST 2019   1226   244.80   XLON   19273XJu18c
Mon 30 Sep 11:45:37 BST 2019    639   244.85   CHIX   19273XJu18b
Mon 30 Sep 11:45:37 BST 2019    818   244.85   XLON   19273XJu18a
Mon 30 Sep 11:44:18 BST 2019    973   244.90   CHIX   19273XJu14p
Mon 30 Sep 11:44:18 BST 2019   2273   244.90   XLON   19273XJu14o
Mon 30 Sep 11:43:33 BST 2019    639   245.00   CHIX   19273XJu10o
Mon 30 Sep 11:43:33 BST 2019    405   245.00   CHIX   19273XJu10n
Mon 30 Sep 11:43:33 BST 2019    683   245.00   CHIX   19273XJu10m
Mon 30 Sep 11:43:33 BST 2019    639   245.00   CHIX   19273XJu10l
Mon 30 Sep 11:43:33 BST 2019    414   245.00   XLON   19273XJu10k
Mon 30 Sep 11:43:33 BST 2019   1508   245.00   XLON   19273XJu10j
Mon 30 Sep 11:43:33 BST 2019   1068   245.00   XLON   19273XJu10i
Mon 30 Sep 11:43:23 BST 2019   1206   245.05   XLON   19273XJu0z8
Mon 30 Sep 11:43:21 BST 2019    639   245.05   CHIX   19273XJu0z3
Mon 30 Sep 11:43:15 BST 2019   5412   245.10   XLON   19273XJu0yj
Mon 30 Sep 11:43:15 BST 2019    424   245.10   CHIX   19273XJu0yl
Mon 30 Sep 11:43:15 BST 2019   1890   245.10   CHIX   19273XJu0yk
Mon 30 Sep 11:42:07 BST 2019    639   245.05   CHIX   19273XJu0ub
Mon 30 Sep 11:42:07 BST 2019    814   245.05   CHIX   19273XJu0ua
Mon 30 Sep 11:42:07 BST 2019   1230   245.05   XLON   19273XJu0u9
Mon 30 Sep 11:42:07 BST 2019    144   245.05   XLON   19273XJu0u8
Mon 30 Sep 11:42:07 BST 2019   1903   245.05   XLON   19273XJu0u7
Mon 30 Sep 11:41:04 BST 2019    473   245.15   CHIX   19273XJu0qe
Mon 30 Sep 11:41:04 BST 2019    638   245.15   CHIX   19273XJu0q9
Mon 30 Sep 11:41:04 BST 2019    896   245.15   CHIX   19273XJu0q6
Mon 30 Sep 11:41:04 BST 2019    638   245.15   CHIX   19273XJu0qc
Mon 30 Sep 11:41:04 BST 2019    128   245.15   XLON   19273XJu0py
Mon 30 Sep 11:41:04 BST 2019    730   245.15   XLON   19273XJu0q2
Mon 30 Sep 11:41:04 BST 2019    965   245.15   XLON   19273XJu0q1
Mon 30 Sep 11:40:47 BST 2019    393   245.20   BATE   19273XJu0pd
Mon 30 Sep 11:40:47 BST 2019    400   245.20   CHIX   19273XJu0pc
Mon 30 Sep 11:40:39 BST 2019    638   245.25   CHIX   19273XJu0p3
Mon 30 Sep 11:40:39 BST 2019   1127   245.25   XLON   19273XJu0p2
Mon 30 Sep 11:40:39 BST 2019   1262   245.25   XLON   19273XJu0p0
Mon 30 Sep 11:40:39 BST 2019    638   245.25   CHIX   19273XJu0p1
Mon 30 Sep 11:39:07 BST 2019    357   245.20   CHIX   19273XJu0ke
Mon 30 Sep 11:39:07 BST 2019    638   245.20   CHIX   19273XJu0kd
Mon 30 Sep 11:39:07 BST 2019    887   245.20   CHIX   19273XJu0kc
Mon 30 Sep 11:39:07 BST 2019    638   245.20   CHIX   19273XJu0kb
Mon 30 Sep 11:39:07 BST 2019    495   245.20   XLON   19273XJu0k9
Mon 30 Sep 11:39:07 BST 2019    665   245.20   XLON   19273XJu0ka
Mon 30 Sep 11:38:37 BST 2019     56   245.25   BATE   19273XJu0i1
Mon 30 Sep 11:38:37 BST 2019   1554   245.25   XLON   19273XJu0ht
Mon 30 Sep 11:38:37 BST 2019    177   245.25   XLON   19273XJu0hx
Mon 30 Sep 11:38:37 BST 2019    212   245.25   XLON   19273XJu0hv
Mon 30 Sep 11:38:37 BST 2019    404   245.25   CHIX   19273XJu0i0
Mon 30 Sep 11:38:37 BST 2019    544   245.25   CHIX   19273XJu0hz
Mon 30 Sep 11:38:37 BST 2019    705   245.25   CHIX   19273XJu0hy
Mon 30 Sep 11:37:39 BST 2019   1301   245.30   XLON   19273XJu0dr
Mon 30 Sep 11:37:39 BST 2019    638   245.30   CHIX   19273XJu0ds
Mon 30 Sep 11:37:20 BST 2019   1430   245.30   XLON   19273XJu0bh
Mon 30 Sep 11:37:20 BST 2019    591   245.30   CHIX   19273XJu0bk
Mon 30 Sep 11:37:20 BST 2019    649   245.30   CHIX   19273XJu0bj
Mon 30 Sep 11:37:20 BST 2019    447   245.30   CHIX   19273XJu0bi
Mon 30 Sep 11:36:48 BST 2019      5   245.30   CHIX   19273XJu0a3
Mon 30 Sep 11:36:36 BST 2019   1141   245.30   XLON   19273XJu09l
Mon 30 Sep 11:36:36 BST 2019    972   245.30   CHIX   19273XJu09n
Mon 30 Sep 11:36:36 BST 2019    638   245.30   CHIX   19273XJu09m
Mon 30 Sep 11:35:37 BST 2019   1162   245.35   CHIX   19273XJu06q
Mon 30 Sep 11:35:37 BST 2019   2715   245.35   XLON   19273XJu06p
Mon 30 Sep 11:35:02 BST 2019    813   245.30   CHIX   19273XJu05f
Mon 30 Sep 11:35:02 BST 2019    660   245.30   CHIX   19273XJu05e
Mon 30 Sep 11:35:02 BST 2019     12   245.30   XLON   19273XJu05d
Mon 30 Sep 11:35:02 BST 2019    377   245.30   XLON   19273XJu05c
Mon 30 Sep 11:34:35 BST 2019    638   245.35   CHIX   19273XJu049
Mon 30 Sep 11:34:35 BST 2019    790   245.35   CHIX   19273XJu048
Mon 30 Sep 11:34:35 BST 2019    499   245.35   XLON   19273XJu047
Mon 30 Sep 11:34:35 BST 2019   1844   245.35   XLON   19273XJu046
Mon 30 Sep 11:34:00 BST 2019    921   245.45   CHIX   19273XJtzz4
Mon 30 Sep 11:33:29 BST 2019    980   245.35   XLON   19273XJtzxj
Mon 30 Sep 11:33:29 BST 2019    638   245.35   CHIX   19273XJtzxl
Mon 30 Sep 11:33:29 BST 2019   1512   245.35   XLON   19273XJtzx3
Mon 30 Sep 11:33:29 BST 2019    134   245.35   XLON   19273XJtzx6
Mon 30 Sep 11:33:29 BST 2019    685   245.35   CHIX   19273XJtzx8
Mon 30 Sep 11:33:15 BST 2019     16   245.40   CHIX   19273XJtzwe
Mon 30 Sep 11:33:15 BST 2019    672   245.40   CHIX   19273XJtzwd
Mon 30 Sep 11:33:15 BST 2019   1516   245.40   XLON   19273XJtzwc
Mon 30 Sep 11:32:39 BST 2019    300   245.40   CHIX   19273XJtztj
Mon 30 Sep 11:32:36 BST 2019   1826   245.40   CHIX   19273XJtztf
Mon 30 Sep 11:32:36 BST 2019   4269   245.40   XLON   19273XJtzte
Mon 30 Sep 11:32:33 BST 2019   1371   245.45   XLON   19273XJtzt8
Mon 30 Sep 11:32:33 BST 2019    638   245.45   CHIX   19273XJtzt9
Mon 30 Sep 11:31:24 BST 2019    539   245.50   CHIX   19273XJtzqb
Mon 30 Sep 11:30:31 BST 2019    407   245.60   CHIX   19273XJtzmy
Mon 30 Sep 11:30:31 BST 2019     81   245.60   XLON   19273XJtzms
Mon 30 Sep 11:30:31 BST 2019   1804   245.60   XLON   19273XJtzmt
Mon 30 Sep 11:30:31 BST 2019    502   245.60   CHIX   19273XJtzmu
Mon 30 Sep 11:30:31 BST 2019    379   245.60   CHIX   19273XJtzmv
Mon 30 Sep 11:30:31 BST 2019    772   245.60   CHIX   19273XJtzmw
Mon 30 Sep 11:30:31 BST 2019    357   245.60   CHIX   19273XJtzmx
Mon 30 Sep 11:30:23 BST 2019   1473   245.65   XLON   19273XJtzkv
Mon 30 Sep 11:30:23 BST 2019    395   245.65   XLON   19273XJtzkm
Mon 30 Sep 11:30:23 BST 2019    799   245.65   CHIX   19273XJtzky
Mon 30 Sep 11:30:14 BST 2019    877   245.70   CHIX   19273XJtzk4
Mon 30 Sep 11:28:24 BST 2019    869   245.60   BATE   19273XJtzgu
Mon 30 Sep 11:28:24 BST 2019    781   245.60   CHIX   19273XJtzgt
Mon 30 Sep 11:28:24 BST 2019    646   245.65   CHIX   19273XJtzgq
Mon 30 Sep 11:28:24 BST 2019    450   245.65   CHIX   19273XJtzgr
Mon 30 Sep 11:28:24 BST 2019    325   245.65   CHIX   19273XJtzgs
Mon 30 Sep 11:28:24 BST 2019    637   245.65   CHIX   19273XJtzgo
Mon 30 Sep 11:28:24 BST 2019   1157   245.65   CHIX   19273XJtzgp
Mon 30 Sep 11:28:24 BST 2019    420   245.65   XLON   19273XJtzgm
Mon 30 Sep 11:28:24 BST 2019   4213   245.65   XLON   19273XJtzgn
Mon 30 Sep 11:26:53 BST 2019   1439   245.70   XLON   19273XJtzd5
Mon 30 Sep 11:26:53 BST 2019    653   245.70   CHIX   19273XJtzd6
Mon 30 Sep 11:26:26 BST 2019   1830   245.80   XLON   19273XJtzbs
Mon 30 Sep 11:26:26 BST 2019    783   245.80   CHIX   19273XJtzbt
Mon 30 Sep 11:26:22 BST 2019   3300   245.85   CHIX   19273XJtzbo
Mon 30 Sep 11:26:22 BST 2019    637   245.85   CHIX   19273XJtzbm
Mon 30 Sep 11:26:22 BST 2019    361   245.85   CHIX   19273XJtzbn
Mon 30 Sep 11:26:22 BST 2019   1132   245.85   XLON   19273XJtzbk
Mon 30 Sep 11:26:22 BST 2019    246   245.85   XLON   19273XJtzbl
Mon 30 Sep 11:22:38 BST 2019    553   245.45   CHIX   19273XJtyzd
Mon 30 Sep 11:22:03 BST 2019   1148   245.50   CHIX   19273XJtyy7
Mon 30 Sep 11:22:03 BST 2019   2682   245.50   XLON   19273XJtyy6
Mon 30 Sep 11:21:34 BST 2019   1910   245.55   XLON   19273XJtywn
Mon 30 Sep 11:21:34 BST 2019    779   245.55   CHIX   19273XJtywo
Mon 30 Sep 11:21:34 BST 2019    819   245.55   CHIX   19273XJtywp
Mon 30 Sep 11:21:00 BST 2019     72   245.65   BATE   19273XJtyu4
Mon 30 Sep 11:21:00 BST 2019   2595   245.65   XLON   19273XJtyu0
Mon 30 Sep 11:21:00 BST 2019    790   245.65   XLON   19273XJtytz
Mon 30 Sep 11:21:00 BST 2019   1319   245.65   CHIX   19273XJtyu1
Mon 30 Sep 11:21:00 BST 2019    637   245.65   CHIX   19273XJtyu2
Mon 30 Sep 11:21:00 BST 2019   1111   245.65   CHIX   19273XJtyu3
Mon 30 Sep 11:20:02 BST 2019    637   245.70   CHIX   19273XJtypc
Mon 30 Sep 11:20:02 BST 2019    424   245.70   CHIX   19273XJtypd
Mon 30 Sep 11:20:02 BST 2019    556   245.70   CHIX   19273XJtypb
Mon 30 Sep 11:20:02 BST 2019   1104   245.70   XLON   19273XJtypa
Mon 30 Sep 11:18:15 BST 2019    953   245.70   CHIX   19273XJtymo
Mon 30 Sep 11:18:15 BST 2019   2227   245.70   XLON   19273XJtymn
Mon 30 Sep 11:17:12 BST 2019   1401   245.75   CHIX   19273XJtyjm
Mon 30 Sep 11:17:12 BST 2019   3274   245.75   XLON   19273XJtyjl
Mon 30 Sep 11:16:50 BST 2019   1790   245.80   XLON   19273XJtyiq
Mon 30 Sep 11:16:50 BST 2019     49   245.80   XLON   19273XJtyir
Mon 30 Sep 11:16:50 BST 2019    192   245.80   XLON   19273XJtyis
Mon 30 Sep 11:16:50 BST 2019    767   245.80   CHIX   19273XJtyit
Mon 30 Sep 11:16:50 BST 2019    906   245.80   CHIX   19273XJtyiu
Mon 30 Sep 11:16:29 BST 2019    521   245.90   CHIX   19273XJtyi8
Mon 30 Sep 11:15:31 BST 2019   1649   245.70   CHIX   19273XJtyfy
Mon 30 Sep 11:15:31 BST 2019    637   245.70   CHIX   19273XJtyg1
Mon 30 Sep 11:15:31 BST 2019   3857   245.70   XLON   19273XJtyft
Mon 30 Sep 11:15:31 BST 2019    523   245.70   XLON   19273XJtyfw
Mon 30 Sep 11:15:10 BST 2019     27   245.75   CHIX   19273XJtyek
Mon 30 Sep 11:14:41 BST 2019    785   245.75   CHIX   19273XJtye5
Mon 30 Sep 11:14:19 BST 2019    217   245.75   XLON   19273XJtyd8
Mon 30 Sep 11:14:19 BST 2019    810   245.75   CHIX   19273XJtyd9
Mon 30 Sep 11:14:19 BST 2019    698   245.75   CHIX   19273XJtyda
Mon 30 Sep 11:13:23 BST 2019   2399   245.75   XLON   19273XJtyb6
Mon 30 Sep 11:13:23 BST 2019   1027   245.75   CHIX   19273XJtyb7
Mon 30 Sep 11:13:07 BST 2019    526   245.80   CHIX   19273XJtyb0
Mon 30 Sep 11:13:07 BST 2019    287   245.80   CHIX   19273XJtyb1
Mon 30 Sep 11:13:07 BST 2019    590   245.80   CHIX   19273XJtyaz
Mon 30 Sep 11:12:13 BST 2019   1242   245.85   XLON   19273XJty8t
Mon 30 Sep 11:12:13 BST 2019    637   245.85   CHIX   19273XJty8u
Mon 30 Sep 11:10:21 BST 2019   5854   245.75   XLON   19273XJty5x
Mon 30 Sep 11:09:54 BST 2019   2503   245.75   CHIX   19273XJty49
Mon 30 Sep 11:09:44 BST 2019   1836   245.85   CHIX   19273XJty3v
Mon 30 Sep 11:09:44 BST 2019   4293   245.85   XLON   19273XJty3u
Mon 30 Sep 11:09:18 BST 2019    841   245.85   CHIX   19273XJty38
Mon 30 Sep 11:09:09 BST 2019   1584   245.90   BATE   19273XJty2y
Mon 30 Sep 11:09:09 BST 2019    754   245.90   CHIX   19273XJty2x
Mon 30 Sep 11:06:19 BST 2019   3085   245.65   XLON   19273XJtxxe
Mon 30 Sep 11:05:44 BST 2019     74   245.70   XLON   19273XJtxw0
Mon 30 Sep 11:05:44 BST 2019   2109   245.70   XLON   19273XJtxw1
Mon 30 Sep 11:05:44 BST 2019    608   245.70   XLON   19273XJtxw2
Mon 30 Sep 11:05:44 BST 2019     27   245.70   XLON   19273XJtxw3
Mon 30 Sep 11:05:44 BST 2019    903   245.70   CHIX   19273XJtxw4
Mon 30 Sep 11:05:44 BST 2019    637   245.70   CHIX   19273XJtxw5
Mon 30 Sep 11:05:17 BST 2019    637   245.80   CHIX   19273XJtxv1
Mon 30 Sep 11:05:17 BST 2019    446   245.80   XLON   19273XJtxv0
Mon 30 Sep 11:03:09 BST 2019      2   245.70   XLON   19273XJtxr1
Mon 30 Sep 11:03:05 BST 2019   1004   245.75   CHIX   19273XJtxr0
Mon 30 Sep 11:03:05 BST 2019   1145   245.75   CHIX   19273XJtxqz
Mon 30 Sep 11:03:05 BST 2019   2673   245.75   XLON   19273XJtxqx
Mon 30 Sep 11:03:05 BST 2019   2345   245.75   XLON   19273XJtxqy
Mon 30 Sep 11:02:36 BST 2019   1500   245.80   XLON   19273XJtxpm
Mon 30 Sep 11:02:36 BST 2019   1500   245.80   XLON   19273XJtxpn
Mon 30 Sep 10:59:55 BST 2019   2036   245.75   XLON   19273XJtxka
Mon 30 Sep 10:59:55 BST 2019     55   245.75   XLON   19273XJtxkb
Mon 30 Sep 10:59:42 BST 2019    916   245.90   CHIX   19273XJtxjn
Mon 30 Sep 10:59:42 BST 2019    636   245.90   CHIX   19273XJtxjo
Mon 30 Sep 10:59:42 BST 2019   1397   245.90   XLON   19273XJtxjj
Mon 30 Sep 10:59:42 BST 2019    524   245.90   XLON   19273XJtxjk
Mon 30 Sep 10:59:42 BST 2019      2   245.90   XLON   19273XJtxjl
Mon 30 Sep 10:59:42 BST 2019    144   245.90   XLON   19273XJtxjm
Mon 30 Sep 10:59:42 BST 2019    743   245.90   XLON   19273XJtxji
Mon 30 Sep 10:58:32 BST 2019    789   246.10   CHIX   19273XJtxgo
Mon 30 Sep 10:58:32 BST 2019    855   246.10   CHIX   19273XJtxgq
Mon 30 Sep 10:58:32 BST 2019    800   246.10   XLON   19273XJtxgm
Mon 30 Sep 10:58:32 BST 2019   1844   246.10   XLON   19273XJtxgh
Mon 30 Sep 10:58:32 BST 2019   1196   246.10   XLON   19273XJtxgj
Mon 30 Sep 10:58:17 BST 2019    662   246.15   XLON   19273XJtxfw
Mon 30 Sep 10:58:17 BST 2019   1353   246.15   XLON   19273XJtxfx
Mon 30 Sep 10:58:17 BST 2019    191   246.15   XLON   19273XJtxfy
Mon 30 Sep 10:58:17 BST 2019    636   246.15   CHIX   19273XJtxfz
Mon 30 Sep 10:58:17 BST 2019    636   246.15   CHIX   19273XJtxg0
Mon 30 Sep 10:57:10 BST 2019   2602   246.25   XLON   19273XJtxd9
Mon 30 Sep 10:57:10 BST 2019    237   246.25   XLON   19273XJtxdb
Mon 30 Sep 10:57:10 BST 2019   1113   246.25   CHIX   19273XJtxdc
Mon 30 Sep 10:57:02 BST 2019   1549   246.30   XLON   19273XJtxco
Mon 30 Sep 10:57:02 BST 2019    703   246.30   CHIX   19273XJtxcp
Mon 30 Sep 10:57:00 BST 2019    881   246.35   XLON   19273XJtxcj
Mon 30 Sep 10:57:00 BST 2019    100   246.35   XLON   19273XJtxck
Mon 30 Sep 10:57:00 BST 2019    635   246.35   CHIX   19273XJtxcl
Mon 30 Sep 10:56:15 BST 2019    694   246.30   CHIX   19273XJtxbn
Mon 30 Sep 10:55:33 BST 2019   2069   246.20   XLON   19273XJtx9f
Mon 30 Sep 10:55:33 BST 2019    885   246.20   CHIX   19273XJtx9g
Mon 30 Sep 10:52:59 BST 2019   2214   246.10   XLON   19273XJtx35
Mon 30 Sep 10:52:59 BST 2019   1632   246.10   XLON   19273XJtx36
Mon 30 Sep 10:52:59 BST 2019    947   246.10   CHIX   19273XJtx37
Mon 30 Sep 10:52:59 BST 2019    740   246.10   CHIX   19273XJtx38
Mon 30 Sep 10:52:42 BST 2019   1230   246.15   CHIX   19273XJtx2n
Mon 30 Sep 10:52:42 BST 2019   2875   246.15   XLON   19273XJtx2m
Mon 30 Sep 10:52:26 BST 2019   1018   246.20   CHIX   19273XJtx1i
Mon 30 Sep 10:52:26 BST 2019   2293   246.20   XLON   19273XJtx1h
Mon 30 Sep 10:52:26 BST 2019     84   246.20   XLON   19273XJtx1f
Mon 30 Sep 10:50:26 BST 2019    385   245.80   CHIX   19273XJtwy7
Mon 30 Sep 10:50:26 BST 2019    658   245.80   CHIX   19273XJtwy8
Mon 30 Sep 10:50:26 BST 2019    887   245.80   CHIX   19273XJtwy6
Mon 30 Sep 10:50:26 BST 2019   2069   245.80   XLON   19273XJtwy2
Mon 30 Sep 10:50:26 BST 2019     11   245.80   XLON   19273XJtwy5
Mon 30 Sep 10:50:16 BST 2019    402   245.85   CHIX   19273XJtwxh
Mon 30 Sep 10:50:03 BST 2019    400   245.85   CHIX   19273XJtwx5
Mon 30 Sep 10:48:27 BST 2019   2070   245.75   XLON   19273XJtwti
Mon 30 Sep 10:48:27 BST 2019   1477   245.75   XLON   19273XJtwtk
Mon 30 Sep 10:48:27 BST 2019    156   245.75   CHIX   19273XJtwtp
Mon 30 Sep 10:48:27 BST 2019    670   245.75   CHIX   19273XJtwtt
Mon 30 Sep 10:48:27 BST 2019    886   245.75   CHIX   19273XJtwtl
Mon 30 Sep 10:48:27 BST 2019    459   245.75   CHIX   19273XJtwtn
Mon 30 Sep 10:48:27 BST 2019    384   245.75   CHIX   19273XJtwto
Mon 30 Sep 10:46:54 BST 2019    963   245.65   CHIX   19273XJtwka
Mon 30 Sep 10:46:54 BST 2019   2251   245.65   XLON   19273XJtwk9
Mon 30 Sep 10:46:27 BST 2019    375   245.60   CHIX   19273XJtwiv
Mon 30 Sep 10:46:22 BST 2019   1506   245.60   XLON   19273XJtwir
Mon 30 Sep 10:46:22 BST 2019    683   245.60   CHIX   19273XJtwis
Mon 30 Sep 10:46:22 BST 2019    360   245.60   CHIX   19273XJtwit
Mon 30 Sep 10:44:47 BST 2019    254   245.55   XLON   19273XJtweo
Mon 30 Sep 10:44:47 BST 2019     43   245.55   XLON   19273XJtwem
Mon 30 Sep 10:44:47 BST 2019    717   245.55   CHIX   19273XJtwen
Mon 30 Sep 10:43:40 BST 2019   4222   245.60   XLON   19273XJtwck
Mon 30 Sep 10:43:40 BST 2019   1806   245.60   CHIX   19273XJtwcl
Mon 30 Sep 10:42:20 BST 2019    442   245.55   CHIX   19273XJtwaw
Mon 30 Sep 10:42:20 BST 2019    695   245.55   CHIX   19273XJtwax
Mon 30 Sep 10:42:20 BST 2019    392   245.55   CHIX   19273XJtwav
Mon 30 Sep 10:42:20 BST 2019    534   245.55   CHIX   19273XJtwas
Mon 30 Sep 10:42:20 BST 2019    701   245.55   CHIX   19273XJtwat
Mon 30 Sep 10:42:20 BST 2019    637   245.55   CHIX   19273XJtwau
Mon 30 Sep 10:42:20 BST 2019    817   245.55   XLON   19273XJtwaq
Mon 30 Sep 10:42:20 BST 2019    185   245.55   XLON   19273XJtwal
Mon 30 Sep 10:42:20 BST 2019    716   245.55   XLON   19273XJtwan
Mon 30 Sep 10:42:20 BST 2019   1546   245.55   XLON   19273XJtwac
Mon 30 Sep 10:42:20 BST 2019    186   245.55   XLON   19273XJtwae
Mon 30 Sep 10:42:20 BST 2019    512   245.55   XLON   19273XJtwah
Mon 30 Sep 10:42:18 BST 2019   1745   245.60   XLON   19273XJtwa1
Mon 30 Sep 10:42:18 BST 2019    496   245.60   XLON   19273XJtwa3
Mon 30 Sep 10:42:18 BST 2019    303   245.60   XLON   19273XJtw9z
Mon 30 Sep 10:42:18 BST 2019    637   245.60   CHIX   19273XJtwaa
Mon 30 Sep 10:42:18 BST 2019    469   245.60   CHIX   19273XJtwa9
Mon 30 Sep 10:42:18 BST 2019    642   245.60   CHIX   19273XJtwa6
Mon 30 Sep 10:42:18 BST 2019    756   245.60   CHIX   19273XJtwa8
Mon 30 Sep 10:42:16 BST 2019   1650   245.63   BATE   19273XJtw9x
Mon 30 Sep 10:41:44 BST 2019     97   245.60   XLON   19273XJtw98
Mon 30 Sep 10:41:19 BST 2019    774   245.60   CHIX   19273XJtw6d
Mon 30 Sep 10:41:18 BST 2019    343   245.65   BATE   19273XJtw6b
Mon 30 Sep 10:41:18 BST 2019    566   245.65   CHIX   19273XJtw6a
Mon 30 Sep 10:40:23 BST 2019     31   245.60   XLON   19273XJtw46
Mon 30 Sep 10:39:59 BST 2019    819   245.60   CHIX   19273XJtw3k
Mon 30 Sep 10:39:57 BST 2019   1054   245.65   CHIX   19273XJtw3i
Mon 30 Sep 10:39:57 BST 2019   2462   245.65   XLON   19273XJtw3h
Mon 30 Sep 10:39:26 BST 2019    308   245.60   XLON   19273XJtw2c
Mon 30 Sep 10:39:26 BST 2019    709   245.60   CHIX   19273XJtw2e
Mon 30 Sep 10:38:27 BST 2019    111   245.60   XLON   19273XJtw0u
Mon 30 Sep 10:38:27 BST 2019    186   245.60   XLON   19273XJtw0v
Mon 30 Sep 10:38:27 BST 2019   2227   245.60   XLON   19273XJtw0t
Mon 30 Sep 10:38:27 BST 2019    580   245.60   CHIX   19273XJtw0x
Mon 30 Sep 10:38:27 BST 2019    502   245.60   CHIX   19273XJtw0y
Mon 30 Sep 10:38:27 BST 2019    374   245.60   CHIX   19273XJtw0w
Mon 30 Sep 10:37:26 BST 2019    229   245.65   XLON   19273XJtvxn
Mon 30 Sep 10:37:26 BST 2019    146   245.65   XLON   19273XJtvxo
Mon 30 Sep 10:37:26 BST 2019    157   245.65   XLON   19273XJtvxl
Mon 30 Sep 10:37:26 BST 2019     84   245.65   XLON   19273XJtvxm
Mon 30 Sep 10:37:26 BST 2019    816   245.65   CHIX   19273XJtvxp
Mon 30 Sep 10:37:26 BST 2019    759   245.65   CHIX   19273XJtvxq
Mon 30 Sep 10:37:01 BST 2019   2349   245.70   XLON   19273XJtvwx
Mon 30 Sep 10:37:01 BST 2019   1005   245.70   CHIX   19273XJtvwy
Mon 30 Sep 10:37:01 BST 2019    652   245.70   CHIX   19273XJtvwz
Mon 30 Sep 10:36:19 BST 2019   1242   245.80   XLON   19273XJtvvy
Mon 30 Sep 10:36:19 BST 2019    426   245.80   CHIX   19273XJtvw0
Mon 30 Sep 10:36:19 BST 2019    211   245.80   CHIX   19273XJtvvz
Mon 30 Sep 10:36:19 BST 2019   1834   245.85   CHIX   19273XJtvvx
Mon 30 Sep 10:35:11 BST 2019    844   245.70   CHIX   19273XJtvsg
Mon 30 Sep 10:34:34 BST 2019    637   245.65   CHIX   19273XJtvqd
Mon 30 Sep 10:34:34 BST 2019    752   245.65   XLON   19273XJtvqc
Mon 30 Sep 10:33:52 BST 2019    121   245.55   XLON   19273XJtvos
Mon 30 Sep 10:33:52 BST 2019    541   245.55   CHIX   19273XJtvot
Mon 30 Sep 10:33:52 BST 2019    693   245.55   CHIX   19273XJtvou
Mon 30 Sep 10:33:09 BST 2019    709   245.55   CHIX   19273XJtvn5
Mon 30 Sep 10:33:09 BST 2019    637   245.55   CHIX   19273XJtvn6
Mon 30 Sep 10:33:09 BST 2019   1228   245.55   XLON   19273XJtvn4
Mon 30 Sep 10:33:09 BST 2019    308   245.55   XLON   19273XJtvn3
Mon 30 Sep 10:33:09 BST 2019    858   245.60   XLON   19273XJtvn0
Mon 30 Sep 10:33:09 BST 2019    417   245.60   CHIX   19273XJtvn1
Mon 30 Sep 10:33:09 BST 2019    637   245.60   CHIX   19273XJtvn2
Mon 30 Sep 10:32:30 BST 2019    344   245.60   XLON   19273XJtvm2
Mon 30 Sep 10:32:14 BST 2019    410   245.60   CHIX   19273XJtvlo
Mon 30 Sep 10:30:12 BST 2019    934   245.55   CHIX   19273XJtvh0
Mon 30 Sep 10:30:09 BST 2019    900   245.60   CHIX   19273XJtvgt
Mon 30 Sep 10:30:02 BST 2019   1032   245.65   XLON   19273XJtvfg
Mon 30 Sep 10:30:02 BST 2019    770   245.65   XLON   19273XJtvfh
Mon 30 Sep 10:30:02 BST 2019    637   245.65   CHIX   19273XJtvfi
Mon 30 Sep 10:30:02 BST 2019    637   245.65   CHIX   19273XJtvfj
Mon 30 Sep 10:29:40 BST 2019   1403   245.73   CHIX   19273XJtveg
Mon 30 Sep 10:29:39 BST 2019    637   245.75   CHIX   19273XJtvee
Mon 30 Sep 10:29:39 BST 2019    728   245.75   CHIX   19273XJtvef
Mon 30 Sep 10:29:39 BST 2019   1059   245.75   XLON   19273XJtveb
Mon 30 Sep 10:29:39 BST 2019    131   245.75   XLON   19273XJtvec
Mon 30 Sep 10:29:39 BST 2019    210   245.75   XLON   19273XJtved
Mon 30 Sep 10:29:39 BST 2019   1529   245.80   XLON   19273XJtve7
Mon 30 Sep 10:29:39 BST 2019    328   245.80   CHIX   19273XJtvea
Mon 30 Sep 10:29:39 BST 2019    693   245.80   CHIX   19273XJtve8
Mon 30 Sep 10:29:39 BST 2019    473   245.80   CHIX   19273XJtve9
Mon 30 Sep 10:29:38 BST 2019    467   245.85   CHIX   19273XJtve5
Mon 30 Sep 10:29:29 BST 2019   3850   245.85   BATE   19273XJtvds
Mon 30 Sep 10:29:29 BST 2019   1500   245.85   XLON   19273XJtvdq
Mon 30 Sep 10:27:48 BST 2019    637   245.65   CHIX   19273XJtvb1
Mon 30 Sep 10:27:48 BST 2019    523   245.65   CHIX   19273XJtvb2
Mon 30 Sep 10:27:48 BST 2019    395   245.65   CHIX   19273XJtvb3
Mon 30 Sep 10:27:48 BST 2019    721   245.65   XLON   19273XJtvb0
Mon 30 Sep 10:26:38 BST 2019    116   245.55   CHIX   19273XJtv8u
Mon 30 Sep 10:26:38 BST 2019    626   245.55   XLON   19273XJtv8s
Mon 30 Sep 10:26:38 BST 2019    637   245.55   CHIX   19273XJtv8t
Mon 30 Sep 10:22:57 BST 2019    637   245.50   CHIX   19273XJtv13
Mon 30 Sep 10:22:57 BST 2019   5047   245.60   XLON   19273XJtv0v
Mon 30 Sep 10:22:57 BST 2019   2159   245.60   CHIX   19273XJtv0x
Mon 30 Sep 10:22:33 BST 2019    534   245.65   XLON   19273XJtuzp
Mon 30 Sep 10:22:33 BST 2019    637   245.65   CHIX   19273XJtuzq
Mon 30 Sep 10:20:25 BST 2019    570   245.65   XLON   19273XJtut2
Mon 30 Sep 10:19:38 BST 2019    637   245.65   CHIX   19273XJtur1
Mon 30 Sep 10:19:38 BST 2019   1221   245.65   CHIX   19273XJtur2
Mon 30 Sep 10:19:38 BST 2019   1032   245.65   XLON   19273XJtur0
Mon 30 Sep 10:19:38 BST 2019    178   245.65   XLON   19273XJtuqy
Mon 30 Sep 10:19:38 BST 2019   1822   245.65   XLON   19273XJtuqz
Mon 30 Sep 10:19:30 BST 2019   1075   245.70   CHIX   19273XJtuqr
Mon 30 Sep 10:19:30 BST 2019    637   245.70   CHIX   19273XJtuqs
Mon 30 Sep 10:19:30 BST 2019   2512   245.70   XLON   19273XJtuqp
Mon 30 Sep 10:19:30 BST 2019   1178   245.70   XLON   19273XJtuqq
Mon 30 Sep 10:19:06 BST 2019    467   245.75   CHIX   19273XJtuon
Mon 30 Sep 10:19:06 BST 2019    510   245.75   XLON   19273XJtuoj
Mon 30 Sep 10:19:06 BST 2019    170   245.75   CHIX   19273XJtuol
Mon 30 Sep 10:17:58 BST 2019   1062   245.75   CHIX   19273XJtul8
Mon 30 Sep 10:17:58 BST 2019    483   245.75   XLON   19273XJtul7
Mon 30 Sep 10:17:58 BST 2019   2000   245.75   XLON   19273XJtul6
Mon 30 Sep 10:17:57 BST 2019    201   245.85   XLON   19273XJtukv
Mon 30 Sep 10:17:57 BST 2019     44   245.85   XLON   19273XJtukw
Mon 30 Sep 10:17:57 BST 2019    271   245.85   CHIX   19273XJtukx
Mon 30 Sep 10:17:50 BST 2019    665   245.85   XLON   19273XJtuko
Mon 30 Sep 10:17:50 BST 2019     35   245.85   XLON   19273XJtukq
Mon 30 Sep 10:17:50 BST 2019    637   245.85   CHIX   19273XJtukk
Mon 30 Sep 10:17:46 BST 2019    570   245.90   XLON   19273XJtuk1
Mon 30 Sep 10:17:46 BST 2019    435   245.90   CHIX   19273XJtuk6
Mon 30 Sep 10:17:46 BST 2019    636   245.90   CHIX   19273XJtuk2
Mon 30 Sep 10:17:46 BST 2019     64   245.90   CHIX   19273XJtuk4
Mon 30 Sep 10:15:19 BST 2019   1187   245.75   XLON   19273XJtue5
Mon 30 Sep 10:15:19 BST 2019    637   245.75   CHIX   19273XJtue6
Mon 30 Sep 10:15:11 BST 2019    637   245.80   CHIX   19273XJtude
Mon 30 Sep 10:15:11 BST 2019    787   245.80   XLON   19273XJtudd
Mon 30 Sep 10:15:11 BST 2019    637   245.80   CHIX   19273XJtudb
Mon 30 Sep 10:15:11 BST 2019    514   245.80   CHIX   19273XJtudc
Mon 30 Sep 10:15:11 BST 2019   1345   245.80   XLON   19273XJtud9
Mon 30 Sep 10:14:46 BST 2019    558   245.85   CHIX   19273XJtubi
Mon 30 Sep 10:14:46 BST 2019    480   245.85   CHIX   19273XJtubg
Mon 30 Sep 10:14:46 BST 2019    904   245.85   CHIX   19273XJtubh
Mon 30 Sep 10:13:45 BST 2019   2109   245.85   XLON   19273XJtu8i
Mon 30 Sep 10:13:45 BST 2019    459   245.90   XLON   19273XJtu8h
Mon 30 Sep 10:13:44 BST 2019   2000   245.90   XLON   19273XJtu8e
Mon 30 Sep 10:13:43 BST 2019   1053   245.90   CHIX   19273XJtu8d
Mon 30 Sep 10:12:39 BST 2019    856   245.65   XLON   19273XJtu4j
Mon 30 Sep 10:12:39 BST 2019   2084   245.70   XLON   19273XJtu4g
Mon 30 Sep 10:12:39 BST 2019    329   245.70   CHIX   19273XJtu4h
Mon 30 Sep 10:12:39 BST 2019    892   245.70   CHIX   19273XJtu4i
Mon 30 Sep 10:12:05 BST 2019    975   245.70   CHIX   19273XJtu2i
Mon 30 Sep 10:12:05 BST 2019    268   245.70   CHIX   19273XJtu2j
Mon 30 Sep 10:12:05 BST 2019   2279   245.70   XLON   19273XJtu2h
Mon 30 Sep 10:11:18 BST 2019    155   245.55   XLON   19273XJtu0x
Mon 30 Sep 10:10:47 BST 2019    342   245.55   CHIX   19273XJttzc
Mon 30 Sep 10:10:47 BST 2019    642   245.55   CHIX   19273XJttza
Mon 30 Sep 10:10:47 BST 2019   1084   245.55   CHIX   19273XJttzb
Mon 30 Sep 10:10:47 BST 2019   2502   245.55   XLON   19273XJttz9
Mon 30 Sep 10:10:47 BST 2019   1417   245.55   XLON   19273XJttz8
Mon 30 Sep 10:10:11 BST 2019    637   245.60   CHIX   19273XJtty3
Mon 30 Sep 10:10:11 BST 2019    293   245.60   XLON   19273XJtty1
Mon 30 Sep 10:10:11 BST 2019      7   245.60   XLON   19273XJtty2
Mon 30 Sep 10:10:11 BST 2019    402   245.60   XLON   19273XJtty0
Mon 30 Sep 10:06:12 BST 2019    638   245.35   CHIX   19273XJttrn
Mon 30 Sep 10:06:12 BST 2019    612   245.35   XLON   19273XJttrm
Mon 30 Sep 10:06:12 BST 2019   1206   245.40   XLON   19273XJttrk
Mon 30 Sep 10:06:12 BST 2019   1844   245.40   XLON   19273XJttrj
Mon 30 Sep 10:06:12 BST 2019   1304   245.40   CHIX   19273XJttrl
Mon 30 Sep 10:05:03 BST 2019    900   245.60   CHIX   19273XJttna
Mon 30 Sep 10:05:03 BST 2019   3404   245.60   XLON   19273XJttn9
Mon 30 Sep 10:05:03 BST 2019    637   245.60   CHIX   19273XJttn8
Mon 30 Sep 10:05:03 BST 2019   1109   245.60   XLON   19273XJttn7
Mon 30 Sep 10:04:09 BST 2019   2212   245.70   XLON   19273XJttl4
Mon 30 Sep 10:04:09 BST 2019   3465   245.70   XLON   19273XJttl3
Mon 30 Sep 10:04:09 BST 2019   2428   245.70   CHIX   19273XJttl5
Mon 30 Sep 10:04:08 BST 2019   1446   245.75   XLON   19273XJttl1
Mon 30 Sep 10:04:08 BST 2019    656   245.75   CHIX   19273XJttl2
Mon 30 Sep 10:03:25 BST 2019   1356   245.70   CHIX   19273XJttk4
Mon 30 Sep 10:03:25 BST 2019   1714   245.70   XLON   19273XJttk1
Mon 30 Sep 10:03:25 BST 2019     67   245.70   XLON   19273XJttk2
Mon 30 Sep 10:03:25 BST 2019     25   245.70   XLON   19273XJttk3
Mon 30 Sep 10:03:25 BST 2019   1457   245.70   XLON   19273XJttk0
Mon 30 Sep 10:03:16 BST 2019    637   245.75   CHIX   19273XJttjj
Mon 30 Sep 10:03:16 BST 2019   1023   245.75   XLON   19273XJttjh
Mon 30 Sep 10:02:05 BST 2019   2384   245.75   XLON   19273XJtthj
Mon 30 Sep 10:02:05 BST 2019   1021   245.75   CHIX   19273XJtthk
Mon 30 Sep 10:02:05 BST 2019   1492   245.80   XLON   19273XJtthg
Mon 30 Sep 10:02:05 BST 2019    676   245.80   CHIX   19273XJtthh
Mon 30 Sep 10:02:05 BST 2019    254   245.80   CHIX   19273XJtthi
Mon 30 Sep 10:01:12 BST 2019    538   245.85   CHIX   19273XJttgf
Mon 30 Sep 10:01:04 BST 2019   1497   245.85   XLON   19273XJttg1
Mon 30 Sep 10:01:04 BST 2019    679   245.85   CHIX   19273XJttg2
Mon 30 Sep 10:00:34 BST 2019    567   245.80   XLON   19273XJttf2
Mon 30 Sep 10:00:34 BST 2019    637   245.80   CHIX   19273XJttf5
Mon 30 Sep 10:00:34 BST 2019    259   245.80   CHIX   19273XJttf8
Mon 30 Sep 10:00:04 BST 2019    725   245.85   CHIX   19273XJtte0
Mon 30 Sep 09:58:53 BST 2019   4474   245.80   XLON   19273XJttbb
Mon 30 Sep 09:58:53 BST 2019   1914   245.80   CHIX   19273XJttbc
Mon 30 Sep 09:56:15 BST 2019   1480   245.75   XLON   19273XJtt7t
Mon 30 Sep 09:56:15 BST 2019   1299   245.75   CHIX   19273XJtt7u
Mon 30 Sep 09:56:15 BST 2019   1557   245.75   XLON   19273XJtt7s
Mon 30 Sep 09:56:09 BST 2019   1039   245.80   XLON   19273XJtt78
Mon 30 Sep 09:56:09 BST 2019   3530   245.80   XLON   19273XJtt77
Mon 30 Sep 09:56:09 BST 2019   1510   245.80   CHIX   19273XJtt79
Mon 30 Sep 09:56:09 BST 2019    744   245.80   CHIX   19273XJtt7a
Mon 30 Sep 09:56:09 BST 2019    637   245.80   CHIX   19273XJtt7b
Mon 30 Sep 09:55:57 BST 2019    721   245.90   CHIX   19273XJtt6q
Mon 30 Sep 09:55:57 BST 2019   1591   245.90   XLON   19273XJtt6p
Mon 30 Sep 09:52:29 BST 2019    307   245.80   CHIX   19273XJtt0i
Mon 30 Sep 09:52:29 BST 2019   1145   245.80   CHIX   19273XJtt0j
Mon 30 Sep 09:52:29 BST 2019    127   245.80   XLON   19273XJtt0h
Mon 30 Sep 09:52:29 BST 2019   2676   245.80   XLON   19273XJtt0g
Mon 30 Sep 09:52:19 BST 2019    436   245.90   CHIX   19273XJtt08
Mon 30 Sep 09:52:19 BST 2019    977   245.90   CHIX   19273XJtt09
Mon 30 Sep 09:52:19 BST 2019   2108   245.90   XLON   19273XJtt07
Mon 30 Sep 09:52:19 BST 2019    175   245.90   XLON   19273XJtt06
Mon 30 Sep 09:50:06 BST 2019   2758   245.90   XLON   19273XJtssw
Mon 30 Sep 09:50:06 BST 2019   1181   245.90   CHIX   19273XJtssx
Mon 30 Sep 09:49:58 BST 2019   2307   245.95   XLON   19273XJtssf
Mon 30 Sep 09:49:58 BST 2019    987   245.95   CHIX   19273XJtssg
Mon 30 Sep 09:49:30 BST 2019   1479   245.85   XLON   19273XJtsrb
Mon 30 Sep 09:49:30 BST 2019    671   245.85   CHIX   19273XJtsrc
Mon 30 Sep 09:49:29 BST 2019    805   245.90   CHIX   19273XJtsr8
Mon 30 Sep 09:49:29 BST 2019    386   245.90   CHIX   19273XJtsr9
Mon 30 Sep 09:49:29 BST 2019    636   245.90   CHIX   19273XJtsra
Mon 30 Sep 09:49:29 BST 2019   1095   245.90   XLON   19273XJtsr6
Mon 30 Sep 09:49:29 BST 2019    239   245.90   XLON   19273XJtsr7
Mon 30 Sep 09:49:29 BST 2019   1882   245.90   XLON   19273XJtsr3
Mon 30 Sep 09:49:29 BST 2019    166   245.90   XLON   19273XJtsr4
Mon 30 Sep 09:49:29 BST 2019    193   245.90   XLON   19273XJtsr5
Mon 30 Sep 09:48:44 BST 2019    860   245.95   XLON   19273XJtson
Mon 30 Sep 09:48:44 BST 2019    636   245.95   CHIX   19273XJtsoo
Mon 30 Sep 09:48:44 BST 2019    301   245.95   CHIX   19273XJtsop
Mon 30 Sep 09:48:00 BST 2019    460   245.95   CHIX   19273XJtslu
Mon 30 Sep 09:48:00 BST 2019    744   245.95   CHIX   19273XJtslt
Mon 30 Sep 09:48:00 BST 2019    258   245.95   XLON   19273XJtslr
Mon 30 Sep 09:48:00 BST 2019     15   245.95   XLON   19273XJtsls
Mon 30 Sep 09:46:55 BST 2019    638   245.85   CHIX   19273XJtsha
Mon 30 Sep 09:46:55 BST 2019    844   245.85   CHIX   19273XJtshb
Mon 30 Sep 09:46:55 BST 2019   1408   245.85   XLON   19273XJtsh8
Mon 30 Sep 09:46:55 BST 2019    162   245.85   XLON   19273XJtsh9
Mon 30 Sep 09:46:21 BST 2019    636   245.90   CHIX   19273XJtsfv
Mon 30 Sep 09:46:21 BST 2019    409   245.90   CHIX   19273XJtsfw
Mon 30 Sep 09:46:21 BST 2019   1230   245.90   XLON   19273XJtsfu
Mon 30 Sep 09:45:46 BST 2019    736   245.95   CHIX   19273XJtsdz
Mon 30 Sep 09:45:19 BST 2019    687   245.90   CHIX   19273XJtscm
Mon 30 Sep 09:45:19 BST 2019      1   245.90   XLON   19273XJtscl
Mon 30 Sep 09:45:19 BST 2019   1515   245.90   XLON   19273XJtsck
Mon 30 Sep 09:45:00 BST 2019   4900   245.90   XLON   19273XJtsbx
Mon 30 Sep 09:45:00 BST 2019   1500   245.90   XLON   19273XJtsby
Mon 30 Sep 09:44:39 BST 2019    816   245.90   CHIX   19273XJtsb2
Mon 30 Sep 09:44:39 BST 2019   1906   245.90   XLON   19273XJtsb1
Mon 30 Sep 09:43:18 BST 2019    878   245.70   CHIX   19273XJts8q
Mon 30 Sep 09:43:18 BST 2019     56   245.70   CHIX   19273XJts8p
Mon 30 Sep 09:43:13 BST 2019    637   245.75   CHIX   19273XJts8h
Mon 30 Sep 09:43:13 BST 2019    472   245.75   CHIX   19273XJts8i
Mon 30 Sep 09:43:13 BST 2019    571   245.75   CHIX   19273XJts8j
Mon 30 Sep 09:43:13 BST 2019   1070   245.75   XLON   19273XJts8g
Mon 30 Sep 09:42:37 BST 2019    637   245.80   CHIX   19273XJts7i
Mon 30 Sep 09:42:37 BST 2019   1108   245.80   XLON   19273XJts7h
Mon 30 Sep 09:42:37 BST 2019    154   245.85   XLON   19273XJts7f
Mon 30 Sep 09:42:37 BST 2019    503   245.85   CHIX   19273XJts7g
Mon 30 Sep 09:41:04 BST 2019    483   245.45   CHIX   19273XJts3i
Mon 30 Sep 09:40:17 BST 2019   1222   245.45   XLON   19273XJts1m
Mon 30 Sep 09:40:17 BST 2019    375   245.45   CHIX   19273XJts1o
Mon 30 Sep 09:40:17 BST 2019    263   245.45   CHIX   19273XJts1n
Mon 30 Sep 09:39:44 BST 2019    456   245.40   CHIX   19273XJtrzl
Mon 30 Sep 09:38:19 BST 2019   3058   245.45   XLON   19273XJtrvv
Mon 30 Sep 09:38:19 BST 2019   1308   245.45   CHIX   19273XJtrvw
Mon 30 Sep 09:38:19 BST 2019    770   245.45   CHIX   19273XJtrvx
Mon 30 Sep 09:38:19 BST 2019   2005   245.50   CHIX   19273XJtrvu
Mon 30 Sep 09:38:19 BST 2019   4688   245.50   XLON   19273XJtrvt
Mon 30 Sep 09:36:31 BST 2019   1177   245.40   XLON   19273XJtrsa
Mon 30 Sep 09:36:31 BST 2019    745   245.40   CHIX   19273XJtrsb
Mon 30 Sep 09:36:31 BST 2019   1228   245.40   CHIX   19273XJtrsc
Mon 30 Sep 09:36:31 BST 2019   1693   245.40   XLON   19273XJtrs9
Mon 30 Sep 09:34:09 BST 2019   1677   245.60   XLON   19273XJtrlc
Mon 30 Sep 09:34:09 BST 2019    756   245.60   CHIX   19273XJtrld
Mon 30 Sep 09:34:03 BST 2019   1618   245.75   XLON   19273XJtrl4
Mon 30 Sep 09:34:03 BST 2019    733   245.75   CHIX   19273XJtrl5
Mon 30 Sep 09:33:12 BST 2019   5350   245.95   XLON   19273XJtrji
Mon 30 Sep 09:33:12 BST 2019   2288   245.95   CHIX   19273XJtrjj
Mon 30 Sep 09:32:09 BST 2019    902   245.70   XLON   19273XJtrhl
Mon 30 Sep 09:32:09 BST 2019   2566   245.70   XLON   19273XJtrhk
Mon 30 Sep 09:32:09 BST 2019   1484   245.70   CHIX   19273XJtrhm
Mon 30 Sep 09:31:53 BST 2019    637   245.75   CHIX   19273XJtrgt
Mon 30 Sep 09:31:53 BST 2019    795   245.75   XLON   19273XJtrgr
Mon 30 Sep 09:30:55 BST 2019   2065   245.90   XLON   19273XJtrfc
Mon 30 Sep 09:30:55 BST 2019    884   245.90   CHIX   19273XJtrfd
Mon 30 Sep 09:30:40 BST 2019    263   245.95   CHIX   19273XJtrez
Mon 30 Sep 09:30:31 BST 2019    808   246.00   CHIX   19273XJtred
Mon 30 Sep 09:30:13 BST 2019    920   246.05   CHIX   19273XJtrdn
Mon 30 Sep 09:30:13 BST 2019    676   246.05   XLON   19273XJtrdm
Mon 30 Sep 09:30:13 BST 2019   1474   246.05   XLON   19273XJtrdl
Mon 30 Sep 09:29:22 BST 2019    949   246.10   CHIX   19273XJtrbz
Mon 30 Sep 09:29:22 BST 2019   2216   246.10   XLON   19273XJtrby
Mon 30 Sep 09:29:19 BST 2019    636   246.15   CHIX   19273XJtrbm
Mon 30 Sep 09:29:19 BST 2019    746   246.15   XLON   19273XJtrbl
Mon 30 Sep 09:27:38 BST 2019   2899   246.30   CHIX   19273XJtr8u
Mon 30 Sep 09:27:38 BST 2019   1779   246.30   XLON   19273XJtr8t
Mon 30 Sep 09:27:38 BST 2019   5000   246.30   XLON   19273XJtr8s
Mon 30 Sep 09:27:38 BST 2019    635   246.35   CHIX   19273XJtr8r
Mon 30 Sep 09:27:38 BST 2019    937   246.35   XLON   19273XJtr8p
Mon 30 Sep 09:27:38 BST 2019    179   246.35   XLON   19273XJtr8q
Mon 30 Sep 09:27:25 BST 2019    868   246.45   CHIX   19273XJtr86
Mon 30 Sep 09:27:25 BST 2019   2026   246.45   XLON   19273XJtr85
Mon 30 Sep 09:24:43 BST 2019    789   246.45   CHIX   19273XJtr07
Mon 30 Sep 09:24:43 BST 2019   1842   246.45   XLON   19273XJtr06
Mon 30 Sep 09:24:32 BST 2019     84   246.60   CHIX   19273XJtqz9
Mon 30 Sep 09:24:32 BST 2019    551   246.60   CHIX   19273XJtqz8
Mon 30 Sep 09:24:32 BST 2019     625   246.60   XLON   19273XJtqz7
Mon 30 Sep 09:24:14 BST 2019     844   246.75   CHIX   19273XJtqy7
Mon 30 Sep 09:24:14 BST 2019     400   246.75   CHIX   19273XJtqy8
Mon 30 Sep 09:24:14 BST 2019     634   246.75   CHIX   19273XJtqy9
Mon 30 Sep 09:24:14 BST 2019    1971   246.75   XLON   19273XJtqy4
Mon 30 Sep 09:24:14 BST 2019      22   246.75   XLON   19273XJtqy5
Mon 30 Sep 09:24:14 BST 2019     957   246.75   XLON   19273XJtqy6
Mon 30 Sep 09:24:12 BST 2019      99   246.80   XLON   19273XJtqxs
Mon 30 Sep 09:24:12 BST 2019      13   246.80   XLON   19273XJtqxt
Mon 30 Sep 09:24:12 BST 2019    1100   246.80   XLON   19273XJtqxu
Mon 30 Sep 09:24:12 BST 2019     921   246.80   XLON   19273XJtqxr
Mon 30 Sep 09:24:12 BST 2019     634   246.80   CHIX   19273XJtqxv
Mon 30 Sep 09:24:12 BST 2019     758   246.80   CHIX   19273XJtqxw
Mon 30 Sep 09:24:12 BST 2019     715   246.80   CHIX   19273XJtqxx
Mon 30 Sep 09:24:12 BST 2019     634   246.80   CHIX   19273XJtqxy
Mon 30 Sep 09:24:00 BST 2019   12126   246.90   CHIX   19273XJtqxj
Mon 30 Sep 09:24:00 BST 2019    5064   246.85   BATE   19273XJtqxi
Mon 30 Sep 09:24:00 BST 2019    1500   246.90   XLON   19273XJtqxg
Mon 30 Sep 09:24:00 BST 2019    1541   246.90   XLON   19273XJtqxh
Mon 30 Sep 09:22:56 BST 2019     634   246.85   XLON   19273XJtqt3
Mon 30 Sep 09:22:56 BST 2019      67   246.85   XLON   19273XJtqt4
Mon 30 Sep 09:22:56 BST 2019     547   246.85   XLON   19273XJtqt2
Mon 30 Sep 09:22:56 BST 2019     670   246.85   XLON   19273XJtqt1
Mon 30 Sep 09:22:04 BST 2019     479   246.80   XLON   19273XJtqs1
Mon 30 Sep 09:22:04 BST 2019      26   246.80   XLON   19273XJtqs2
Mon 30 Sep 09:22:04 BST 2019     634   246.80   CHIX   19273XJtqs3
Mon 30 Sep 09:22:04 BST 2019     984   246.80   CHIX   19273XJtqs4
Mon 30 Sep 09:21:35 BST 2019     634   246.85   CHIX   19273XJtqra
Mon 30 Sep 09:21:35 BST 2019     342   246.85   CHIX   19273XJtqrb
Mon 30 Sep 09:21:35 BST 2019     388   246.85   CHIX   19273XJtqrc
Mon 30 Sep 09:21:35 BST 2019     701   246.85   CHIX   19273XJtqrd
Mon 30 Sep 09:21:35 BST 2019     417   246.85   XLON   19273XJtqr9
Mon 30 Sep 09:21:35 BST 2019     500   246.85   XLON   19273XJtqr8
Mon 30 Sep 09:21:34 BST 2019     634   246.90   CHIX   19273XJtqqs
Mon 30 Sep 09:21:34 BST 2019     970   246.90   XLON   19273XJtqqr
Mon 30 Sep 09:21:31 BST 2019     544   246.95   CHIX   19273XJtqqm
Mon 30 Sep 09:21:21 BST 2019     634   246.95   CHIX   19273XJtqq2
Mon 30 Sep 09:21:21 BST 2019     890   246.95   XLON   19273XJtqq1
Mon 30 Sep 09:20:44 BST 2019     548   246.95   XLON   19273XJtqov
Mon 30 Sep 09:20:44 BST 2019     634   246.95   CHIX   19273XJtqow
Mon 30 Sep 09:20:44 BST 2019     341   246.95   CHIX   19273XJtqox
Mon 30 Sep 09:20:14 BST 2019     217   246.85   CHIX   19273XJtqne
Mon 30 Sep 09:20:14 BST 2019     779   246.85   CHIX   19273XJtqnd
Mon 30 Sep 09:20:14 BST 2019    1820   246.85   XLON   19273XJtqnb
Mon 30 Sep 09:20:14 BST 2019     229   246.85   XLON   19273XJtqnc
Mon 30 Sep 09:19:59 BST 2019     634   246.95   CHIX   19273XJtqmy
Mon 30 Sep 09:19:59 BST 2019     484   246.95   XLON   19273XJtqmx
Mon 30 Sep 09:19:33 BST 2019     917   246.75   XLON   19273XJtqlt
Mon 30 Sep 09:19:33 BST 2019     182   246.75   XLON   19273XJtqlu
Mon 30 Sep 09:19:33 BST 2019     783   246.75   XLON   19273XJtqls
Mon 30 Sep 09:19:33 BST 2019    1038   246.75   CHIX   19273XJtqlr
Mon 30 Sep 09:19:33 BST 2019     688   246.75   XLON   19273XJtqlq
Mon 30 Sep 09:19:33 BST 2019   1739   246.75   XLON   19273XJtqlp
Mon 30 Sep 09:19:33 BST 2019    275   246.80   CHIX   19273XJtqll
Mon 30 Sep 09:19:33 BST 2019    785   246.80   CHIX   19273XJtqlm
Mon 30 Sep 09:19:33 BST 2019    855   246.80   CHIX   19273XJtqln
Mon 30 Sep 09:19:33 BST 2019    365   246.80   CHIX   19273XJtqlo
Mon 30 Sep 09:19:33 BST 2019   1835   246.80   XLON   19273XJtqlk
Mon 30 Sep 09:19:32 BST 2019    634   246.85   CHIX   19273XJtqlh
Mon 30 Sep 09:19:32 BST 2019    634   246.85   CHIX   19273XJtqli
Mon 30 Sep 09:19:32 BST 2019    618   246.85   CHIX   19273XJtqlj
Mon 30 Sep 09:19:32 BST 2019   1141   246.85   XLON   19273XJtqlg
Mon 30 Sep 09:19:32 BST 2019   1349   246.85   XLON   19273XJtqlf
Mon 30 Sep 09:18:28 BST 2019    969   246.85   CHIX   19273XJtqjr
Mon 30 Sep 09:18:28 BST 2019     54   246.85   XLON   19273XJtqjq
Mon 30 Sep 09:18:28 BST 2019    874   246.85   CHIX   19273XJtqjp
Mon 30 Sep 09:17:46 BST 2019    765   246.80   CHIX   19273XJtqid
Mon 30 Sep 09:17:46 BST 2019    634   246.80   CHIX   19273XJtqie
Mon 30 Sep 09:17:46 BST 2019   1786   246.80   XLON   19273XJtqib
Mon 30 Sep 09:17:46 BST 2019    778   246.80   XLON   19273XJtqic
Mon 30 Sep 09:17:46 BST 2019    512   246.85   XLON   19273XJtqi3
Mon 30 Sep 09:17:46 BST 2019    569   246.85   CHIX   19273XJtqi6
Mon 30 Sep 09:17:46 BST 2019    309   246.85   CHIX   19273XJtqi8
Mon 30 Sep 09:17:46 BST 2019    634   246.85   CHIX   19273XJtqi4
Mon 30 Sep 09:17:04 BST 2019   1572   246.75   XLON   19273XJtqgi
Mon 30 Sep 09:17:04 BST 2019    712   246.75   CHIX   19273XJtqgj
Mon 30 Sep 09:17:00 BST 2019   1200   246.80   XLON   19273XJtqg9
Mon 30 Sep 09:16:32 BST 2019    265   246.85   CHIX   19273XJtqex
Mon 30 Sep 09:15:53 BST 2019    520   246.75   CHIX   19273XJtqdo
Mon 30 Sep 09:15:53 BST 2019    641   246.75   CHIX   19273XJtqdn
Mon 30 Sep 09:15:53 BST 2019   1169   246.75   XLON   19273XJtqdm
Mon 30 Sep 09:13:12 BST 2019    895   246.80   CHIX   19273XJtq7a
Mon 30 Sep 09:13:12 BST 2019   2091   246.80   XLON   19273XJtq79
Mon 30 Sep 09:13:12 BST 2019    213   246.80   XLON   19273XJtq78
Mon 30 Sep 09:12:34 BST 2019    864   246.90   CHIX   19273XJtq62
Mon 30 Sep 09:12:34 BST 2019    634   246.90   CHIX   19273XJtq63
Mon 30 Sep 09:12:34 BST 2019    767   246.90   XLON   19273XJtq61
Mon 30 Sep 09:12:34 BST 2019   2018   246.90   XLON   19273XJtq60
Mon 30 Sep 09:11:18 BST 2019    286   246.75   CHIX   19273XJtq3e
Mon 30 Sep 09:11:18 BST 2019    560   246.75   CHIX   19273XJtq3f
Mon 30 Sep 09:11:18 BST 2019    707   246.75   CHIX   19273XJtq3a
Mon 30 Sep 09:11:18 BST 2019    452   246.75   CHIX   19273XJtq3b
Mon 30 Sep 09:11:18 BST 2019    332   246.75   CHIX   19273XJtq3c
Mon 30 Sep 09:11:18 BST 2019    348   246.75   CHIX   19273XJtq3d
Mon 30 Sep 09:11:18 BST 2019    683   246.75   XLON   19273XJtq39
Mon 30 Sep 09:11:18 BST 2019   1558   246.75   XLON   19273XJtq37
Mon 30 Sep 09:11:18 BST 2019    442   246.75   XLON   19273XJtq38
Mon 30 Sep 09:10:27 BST 2019    939   246.95   CHIX   19273XJtq12
Mon 30 Sep 09:10:27 BST 2019   2191   246.95   XLON   19273XJtq10
Mon 30 Sep 09:10:09 BST 2019   5296   246.95   XLON   19273XJtpzu
Mon 30 Sep 09:10:09 BST 2019    990   246.95   XLON   19273XJtpzr
Mon 30 Sep 09:10:09 BST 2019   2688   246.95   CHIX   19273XJtpzx
Mon 30 Sep 09:08:55 BST 2019    254   246.80   CHIX   19273XJtpwy
Mon 30 Sep 09:08:55 BST 2019    542   246.80   CHIX   19273XJtpwv
Mon 30 Sep 09:08:55 BST 2019    402   246.80   CHIX   19273XJtpww
Mon 30 Sep 09:08:55 BST 2019    634   246.80   CHIX   19273XJtpwx
Mon 30 Sep 09:08:55 BST 2019    522   246.80   XLON   19273XJtpwu
Mon 30 Sep 09:08:46 BST 2019    531   246.90   CHIX   19273XJtpwn
Mon 30 Sep 09:08:46 BST 2019   1831   246.90   CHIX   19273XJtpwo
Mon 30 Sep 09:08:46 BST 2019   4282   246.90   XLON   19273XJtpwm
Mon 30 Sep 09:07:33 BST 2019     11   246.90   XLON   19273XJtpue
Mon 30 Sep 09:07:33 BST 2019   1531   246.90   CHIX   19273XJtpud
Mon 30 Sep 09:07:33 BST 2019   1292   246.90   XLON   19273XJtpuc
Mon 30 Sep 09:07:33 BST 2019   2286   246.90   XLON   19273XJtpub
Mon 30 Sep 09:07:01 BST 2019     29   246.80   XLON   19273XJtpt3
Mon 30 Sep 09:06:26 BST 2019   1475   246.85   CHIX   19273XJtprg
Mon 30 Sep 09:06:26 BST 2019    290   246.85   CHIX   19273XJtprf
Mon 30 Sep 09:06:26 BST 2019    600   246.85   CHIX   19273XJtpre
Mon 30 Sep 09:06:26 BST 2019    817   246.80   CHIX   19273XJtprc
Mon 30 Sep 09:06:26 BST 2019    570   246.80   CHIX   19273XJtprd
Mon 30 Sep 09:06:26 BST 2019   1890   246.80   XLON   19273XJtpra
Mon 30 Sep 09:06:26 BST 2019    224   246.80   XLON   19273XJtprb
Mon 30 Sep 09:06:26 BST 2019     17   246.80   XLON   19273XJtpr9
Mon 30 Sep 09:06:26 BST 2019   2204   246.85   XLON   19273XJtpr7
Mon 30 Sep 09:06:26 BST 2019    987   246.85   XLON   19273XJtpr5
Mon 30 Sep 09:06:26 BST 2019   1364   246.85   CHIX   19273XJtpr8
Mon 30 Sep 09:06:25 BST 2019     29   246.90   XLON   19273XJtpr1
Mon 30 Sep 09:06:25 BST 2019      4   246.90   XLON   19273XJtpr2
Mon 30 Sep 09:06:25 BST 2019    370   246.90   CHIX   19273XJtpr3
Mon 30 Sep 09:06:25 BST 2019    428   246.90   CHIX   19273XJtpr4
Mon 30 Sep 09:06:22 BST 2019     23   247.00   XLON   19273XJtpqz
Mon 30 Sep 09:06:22 BST 2019    955   247.00   CHIX   19273XJtpr0
Mon 30 Sep 09:06:02 BST 2019    522   246.95   CHIX   19273XJtpq9
Mon 30 Sep 09:04:33 BST 2019    858   246.85   CHIX   19273XJtpnl
Mon 30 Sep 09:04:33 BST 2019    316   246.85   CHIX   19273XJtpnm
Mon 30 Sep 09:04:33 BST 2019    719   246.85   CHIX   19273XJtpno
Mon 30 Sep 09:04:33 BST 2019    634   246.90   CHIX   19273XJtpnj
Mon 30 Sep 09:04:33 BST 2019    634   246.90   CHIX   19273XJtpnk
Mon 30 Sep 09:04:33 BST 2019    392   246.90   CHIX   19273XJtpni
Mon 30 Sep 09:04:33 BST 2019    711   246.90   XLON   19273XJtpnf
Mon 30 Sep 09:04:33 BST 2019    742   246.90   XLON   19273XJtpng
Mon 30 Sep 09:04:33 BST 2019     45   246.90   XLON   19273XJtpnh
Mon 30 Sep 09:04:17 BST 2019    317   247.05   XLON   19273XJtpn0
Mon 30 Sep 09:04:17 BST 2019    697   247.05   CHIX   19273XJtpn1
Mon 30 Sep 09:04:05 BST 2019    276   247.05   CHIX   19273XJtpme
Mon 30 Sep 09:04:05 BST 2019    634   247.00   CHIX   19273XJtpmc
Mon 30 Sep 09:04:05 BST 2019    634   247.00   CHIX   19273XJtpmd
Mon 30 Sep 09:04:05 BST 2019   1219   247.00   XLON   19273XJtpma
Mon 30 Sep 09:04:05 BST 2019   1203   247.00   XLON   19273XJtpmb
Mon 30 Sep 09:03:51 BST 2019    515   247.10   CHIX   19273XJtplk
Mon 30 Sep 09:03:36 BST 2019    521   247.05   XLON   19273XJtpkv
Mon 30 Sep 09:03:22 BST 2019   2136   247.00   XLON   19273XJtpjo
Mon 30 Sep 09:03:22 BST 2019    915   247.00   CHIX   19273XJtpjp
Mon 30 Sep 09:03:02 BST 2019   1323   247.00   CHIX   19273XJtpij
Mon 30 Sep 09:03:02 BST 2019   1500   247.00   XLON   19273XJtpig
Mon 30 Sep 09:03:02 BST 2019   1500   247.00   XLON   19273XJtpih
Mon 30 Sep 09:03:02 BST 2019   1900   247.00   XLON   19273XJtpii
Mon 30 Sep 09:02:19 BST 2019   1632   246.88   CHIX   19273XJtpgl
Mon 30 Sep 09:01:13 BST 2019   1650   246.75   XLON   19273XJtpcq
Mon 30 Sep 09:01:00 BST 2019    529   246.70   CHIX   19273XJtpbk
Mon 30 Sep 09:01:00 BST 2019    715   246.70   CHIX   19273XJtpbl
Mon 30 Sep 09:01:00 BST 2019    393   246.70   CHIX   19273XJtpbm
Mon 30 Sep 09:01:00 BST 2019     38   246.70   XLON   19273XJtpbj
Mon 30 Sep 09:00:12 BST 2019     72   246.80   XLON   19273XJtp89
Mon 30 Sep 09:00:12 BST 2019    959   246.80   CHIX   19273XJtp88
Mon 30 Sep 09:00:12 BST 2019   2674   246.85   XLON   19273XJtp84
Mon 30 Sep 09:00:12 BST 2019    717   246.85   XLON   19273XJtp85
Mon 30 Sep 09:00:12 BST 2019   1145   246.85   CHIX   19273XJtp86
Mon 30 Sep 09:00:12 BST 2019    634   246.85   CHIX   19273XJtp87
Mon 30 Sep 08:59:38 BST 2019    848   246.95   XLON   19273XJtp4m
Mon 30 Sep 08:59:38 BST 2019    634   246.95   CHIX   19273XJtp4n
Mon 30 Sep 08:59:07 BST 2019     57   246.90   XLON   19273XJtp2f
Mon 30 Sep 08:59:07 BST 2019     30   246.90   XLON   19273XJtp2g
Mon 30 Sep 08:59:07 BST 2019    942   246.90   CHIX   19273XJtp2h
Mon 30 Sep 08:59:07 BST 2019    619   246.90   CHIX   19273XJtp2i
Mon 30 Sep 08:59:02 BST 2019    838   246.95   XLON   19273XJtp10
Mon 30 Sep 08:59:02 BST 2019    634   246.95   CHIX   19273XJtp0v
Mon 30 Sep 08:59:02 BST 2019    634   246.95   CHIX   19273XJtp0x
Mon 30 Sep 08:59:02 BST 2019    536   246.95   XLON   19273XJtp0r
Mon 30 Sep 08:59:02 BST 2019    986   246.95   XLON   19273XJtp0t
Mon 30 Sep 08:59:02 BST 2019   1910   247.00   XLON   19273XJtp0p
Mon 30 Sep 08:59:02 BST 2019    191   247.00   XLON   19273XJtp0q
Mon 30 Sep 08:59:00 BST 2019     57   247.05   XLON   19273XJtp0m
Mon 30 Sep 08:58:58 BST 2019   1000   247.08   CHIX   19273XJtp0j
Mon 30 Sep 08:58:58 BST 2019     46   247.10   XLON   19273XJtp0i
Mon 30 Sep 08:58:50 BST 2019    633   247.10   CHIX   19273XJtp09
Mon 30 Sep 08:58:50 BST 2019    607   247.10   XLON   19273XJtp06
Mon 30 Sep 08:58:50 BST 2019      1   247.10   XLON   19273XJtp07
Mon 30 Sep 08:58:50 BST 2019    193   247.10   XLON   19273XJtp08
Mon 30 Sep 08:57:38 BST 2019   1861   247.10   XLON   19273XJtovs
Mon 30 Sep 08:57:38 BST 2019    181   247.10   XLON   19273XJtovt
Mon 30 Sep 08:57:38 BST 2019    798   247.10   CHIX   19273XJtovv
Mon 30 Sep 08:57:20 BST 2019   3041   247.10   XLON   19273XJtove
Mon 30 Sep 08:57:20 BST 2019   1301   247.10   CHIX   19273XJtovf
Mon 30 Sep 08:57:03 BST 2019   1111   247.05   CHIX   19273XJtotz
Mon 30 Sep 08:57:03 BST 2019    530   247.03   CHIX   19273XJtotx
Mon 30 Sep 08:57:03 BST 2019    700   247.05   CHIX   19273XJtoty
Mon 30 Sep 08:57:03 BST 2019   1500   247.05   XLON   19273XJtotv
Mon 30 Sep 08:57:03 BST 2019    303   247.05   XLON   19273XJtotw
Mon 30 Sep 08:56:05 BST 2019   1562   247.00   BATE   19273XJtoq2
Mon 30 Sep 08:56:05 BST 2019    600   247.00   BATE   19273XJtoq3
Mon 30 Sep 08:56:05 BST 2019   4397   247.00   XLON   19273XJtoq1
Mon 30 Sep 08:55:13 BST 2019    200   246.95   XLON   19273XJtong
Mon 30 Sep 08:55:13 BST 2019    876   246.95   XLON   19273XJtonh
Mon 30 Sep 08:55:13 BST 2019     29   246.90   XLON   19273XJtona
Mon 30 Sep 08:54:57 BST 2019    400   246.95   CHIX   19273XJtomi
Mon 30 Sep 08:54:57 BST 2019    535   246.95   CHIX   19273XJtomg
Mon 30 Sep 08:54:54 BST 2019    636   247.05   CHIX   19273XJtom9
Mon 30 Sep 08:54:54 BST 2019   1402   247.05   XLON   19273XJtom8
Mon 30 Sep 08:54:32 BST 2019   1500   246.95   XLON   19273XJtok2
Mon 30 Sep 08:54:32 BST 2019   1500   246.95   XLON   19273XJtok1
Mon 30 Sep 08:54:31 BST 2019   1500   246.95   XLON   19273XJtojw
Mon 30 Sep 08:53:17 BST 2019    961   246.70   XLON   19273XJtof3
Mon 30 Sep 08:53:17 BST 2019    634   246.70   CHIX   19273XJtof4
Mon 30 Sep 08:53:17 BST 2019    578   246.70   CHIX   19273XJtof5
Mon 30 Sep 08:52:32 BST 2019    634   246.65   CHIX   19273XJtocg
Mon 30 Sep 08:52:32 BST 2019    518   246.65   XLON   19273XJtocf
Mon 30 Sep 08:52:18 BST 2019   1130   246.75   CHIX   19273XJtoc4
Mon 30 Sep 08:52:18 BST 2019   2640   246.75   XLON   19273XJtobz
Mon 30 Sep 08:52:18 BST 2019    756   246.80   CHIX   19273XJtobs
Mon 30 Sep 08:52:18 BST 2019      1   246.80   XLON   19273XJtobp
Mon 30 Sep 08:52:15 BST 2019    814   246.80   CHIX   19273XJtobl
Mon 30 Sep 08:52:15 BST 2019    983   246.85   CHIX   19273XJtobj
Mon 30 Sep 08:52:15 BST 2019    634   246.85   CHIX   19273XJtobk
Mon 30 Sep 08:52:15 BST 2019   2297   246.85   XLON   19273XJtobh
Mon 30 Sep 08:52:15 BST 2019    474   246.85   XLON   19273XJtobi
Mon 30 Sep 08:52:00 BST 2019    600   246.90   CHIX   19273XJtoar
Mon 30 Sep 08:52:00 BST 2019   1908   246.90   XLON   19273XJtoap
Mon 30 Sep 08:52:00 BST 2019   1030   246.90   XLON   19273XJtoaq
Mon 30 Sep 08:51:01 BST 2019     77   246.70   XLON   19273XJto5j
Mon 30 Sep 08:51:01 BST 2019    132   246.70   XLON   19273XJto5e
Mon 30 Sep 08:51:00 BST 2019    899   246.70   CHIX   19273XJto59
Mon 30 Sep 08:51:00 BST 2019    899   246.70   CHIX   19273XJto57
Mon 30 Sep 08:51:00 BST 2019      6   246.70   XLON   19273XJto56
Mon 30 Sep 08:50:38 BST 2019    980   246.85   XLON   19273XJto43
Mon 30 Sep 08:50:38 BST 2019    634   246.85   CHIX   19273XJto44
Mon 30 Sep 08:50:38 BST 2019    489   246.85   CHIX   19273XJto45
Mon 30 Sep 08:50:13 BST 2019     92   246.90   XLON   19273XJto32
Mon 30 Sep 08:50:13 BST 2019     92   246.90   XLON   19273XJto31
Mon 30 Sep 08:50:13 BST 2019    634   246.90   CHIX   19273XJto2z
Mon 30 Sep 08:50:13 BST 2019    325   246.90   CHIX   19273XJto30
Mon 30 Sep 08:50:13 BST 2019   1025   246.90   XLON   19273XJto2y
Mon 30 Sep 08:50:13 BST 2019    646   246.95   CHIX   19273XJto2u
Mon 30 Sep 08:50:13 BST 2019    421   246.95   CHIX   19273XJto2v
Mon 30 Sep 08:50:13 BST 2019    470   246.95   CHIX   19273XJto2w
Mon 30 Sep 08:50:13 BST 2019    468   246.95   CHIX   19273XJto2x
Mon 30 Sep 08:49:43 BST 2019    847   247.00   CHIX   19273XJto19
Mon 30 Sep 08:49:43 BST 2019    658   247.00   XLON   19273XJto18
Mon 30 Sep 08:49:43 BST 2019   1319   247.00   XLON   19273XJto17
Mon 30 Sep 08:49:09 BST 2019    676   246.95   XLON   19273XJtnz6
Mon 30 Sep 08:49:09 BST 2019    634   246.95   CHIX   19273XJtnz8
Mon 30 Sep 08:49:09 BST 2019    754   246.95   CHIX   19273XJtnz7
Mon 30 Sep 08:49:04 BST 2019    520   247.00   CHIX   19273XJtnyw
Mon 30 Sep 08:49:03 BST 2019    600   247.00   CHIX   19273XJtnyv
Mon 30 Sep 08:49:03 BST 2019   2378   247.05   XLON   19273XJtnyu
Mon 30 Sep 08:48:54 BST 2019    367   247.05   XLON   19273XJtnyo
Mon 30 Sep 08:48:54 BST 2019    792   247.05   XLON   19273XJtnym
Mon 30 Sep 08:48:54 BST 2019     79   247.05   XLON   19273XJtnyn
Mon 30 Sep 08:48:52 BST 2019   1500   247.05   XLON   19273XJtnyk
Mon 30 Sep 08:48:52 BST 2019   1470   247.05   XLON   19273XJtnyl
Mon 30 Sep 08:48:52 BST 2019    314   247.05   XLON   19273XJtnyi
Mon 30 Sep 08:48:52 BST 2019    699   247.05   CHIX   19273XJtnyj
Mon 30 Sep 08:48:03 BST 2019    173   247.00   CHIX   19273XJtnv7
Mon 30 Sep 08:48:03 BST 2019    634   247.00   CHIX   19273XJtnv5
Mon 30 Sep 08:48:03 BST 2019    303   247.00   CHIX   19273XJtnv6
Mon 30 Sep 08:48:03 BST 2019     33   247.00   XLON   19273XJtnv4
Mon 30 Sep 08:48:03 BST 2019    166   247.00   XLON   19273XJtnv2
Mon 30 Sep 08:48:03 BST 2019   1121   247.00   XLON   19273XJtnv1
Mon 30 Sep 08:48:03 BST 2019     16   247.00   XLON   19273XJtnuz
Mon 30 Sep 08:47:43 BST 2019    400   247.05   CHIX   19273XJtnt2
Mon 30 Sep 08:47:43 BST 2019    459   247.05   CHIX   19273XJtnt3
Mon 30 Sep 08:46:38 BST 2019      2   247.05   XLON   19273XJtnom
Mon 30 Sep 08:46:38 BST 2019    765   247.05   CHIX   19273XJtnon
Mon 30 Sep 08:46:16 BST 2019    633   247.20   CHIX   19273XJtnnm
Mon 30 Sep 08:46:16 BST 2019    781   247.20   XLON   19273XJtnnl
Mon 30 Sep 08:46:16 BST 2019   1279   247.20   XLON   19273XJtnnj
Mon 30 Sep 08:46:16 BST 2019    633   247.20   CHIX   19273XJtnnk
Mon 30 Sep 08:45:52 BST 2019    378   247.20   XLON   19273XJtnm8
Mon 30 Sep 08:45:52 BST 2019    633   247.25   CHIX   19273XJtnm7
Mon 30 Sep 08:45:52 BST 2019   1097   247.25   XLON   19273XJtnm5
Mon 30 Sep 08:45:52 BST 2019     33   247.30   XLON   19273XJtnlz
Mon 30 Sep 08:45:52 BST 2019    399   247.30   CHIX   19273XJtnm1
Mon 30 Sep 08:45:52 BST 2019    904   247.30   CHIX   19273XJtnm3
Mon 30 Sep 08:45:13 BST 2019    750   247.30   CHIX   19273XJtni4
Mon 30 Sep 08:45:13 BST 2019   1684   247.30   XLON   19273XJtni3
Mon 30 Sep 08:45:13 BST 2019    173   247.35   XLON   19273XJtnhv
Mon 30 Sep 08:45:13 BST 2019     96   247.35   XLON   19273XJtnhw
Mon 30 Sep 08:45:13 BST 2019    840   247.35   XLON   19273XJtnhx
Mon 30 Sep 08:45:13 BST 2019     59   247.35   XLON   19273XJtnhy
Mon 30 Sep 08:45:13 BST 2019    633   247.35   CHIX   19273XJtni0
Mon 30 Sep 08:45:13 BST 2019    412   247.35   CHIX   19273XJtni1
Mon 30 Sep 08:45:13 BST 2019    937   247.35   CHIX   19273XJtni2
Mon 30 Sep 08:45:13 BST 2019    203   247.35   CHIX   19273XJtnhz
Mon 30 Sep 08:45:10 BST 2019   1430   247.40   XLON   19273XJtnhe
Mon 30 Sep 08:45:10 BST 2019    633   247.40   CHIX   19273XJtnhd
Mon 30 Sep 08:45:10 BST 2019    931   247.40   XLON   19273XJtnhc
Mon 30 Sep 08:44:50 BST 2019    788   247.40   XLON   19273XJtngn
Mon 30 Sep 08:44:50 BST 2019    200   247.40   XLON   19273XJtngm
Mon 30 Sep 08:44:50 BST 2019    872   247.45   CHIX   19273XJtngo
Mon 30 Sep 08:44:10 BST 2019   1500   247.40   XLON   19273XJtnf2
Mon 30 Sep 08:44:10 BST 2019   1600   247.40   XLON   19273XJtnf3
Mon 30 Sep 08:44:10 BST 2019    512   247.35   CHIX   19273XJtnf0
Mon 30 Sep 08:44:10 BST 2019    584   247.35   CHIX   19273XJtnf1
Mon 30 Sep 08:44:10 BST 2019    273   247.35   CHIX   19273XJtnez
Mon 30 Sep 08:43:43 BST 2019   1837   247.35   XLON   19273XJtne3
Mon 30 Sep 08:43:43 BST 2019    321   247.40   XLON   19273XJtne2
Mon 30 Sep 08:43:43 BST 2019    398   247.40   XLON   19273XJtne1
Mon 30 Sep 08:43:43 BST 2019    399   247.40   XLON   19273XJtne0
Mon 30 Sep 08:43:43 BST 2019    123   247.40   XLON   19273XJtndy
Mon 30 Sep 08:43:43 BST 2019      2   247.40   XLON   19273XJtndz
Mon 30 Sep 08:43:03 BST 2019   1372   247.40   CHIX   19273XJtnas
Mon 30 Sep 08:43:03 BST 2019    350   247.40   CHIX   19273XJtnat
Mon 30 Sep 08:43:03 BST 2019     59   247.40   XLON   19273XJtnar
Mon 30 Sep 08:43:03 BST 2019   3206   247.40   XLON   19273XJtnaq
Mon 30 Sep 08:42:56 BST 2019    894   247.45   CHIX   19273XJtn9z
Mon 30 Sep 08:42:45 BST 2019    412   247.50   XLON   19273XJtn9j
Mon 30 Sep 08:42:45 BST 2019    220   247.50   XLON   19273XJtn9i
Mon 30 Sep 08:42:40 BST 2019   1336   247.50   XLON   19273XJtn9f
Mon 30 Sep 08:42:28 BST 2019    600   247.50   BATE   19273XJtn93
Mon 30 Sep 08:42:28 BST 2019    812   247.55   XLON   19273XJtn92
Mon 30 Sep 08:42:28 BST 2019    524   247.50   CHIX   19273XJtn91
Mon 30 Sep 08:42:18 BST 2019   3781   247.50   CHIX   19273XJtn8j
Mon 30 Sep 08:42:08 BST 2019   1500   247.55   XLON   19273XJtn7o
Mon 30 Sep 08:42:08 BST 2019    150   247.55   XLON   19273XJtn7p
Mon 30 Sep 08:42:08 BST 2019    842   247.55   XLON   19273XJtn7j
Mon 30 Sep 08:42:08 BST 2019     84   247.55   XLON   19273XJtn7k
Mon 30 Sep 08:42:08 BST 2019    842   247.55   XLON   19273XJtn7i
Mon 30 Sep 08:42:08 BST 2019   4667   247.55   XLON   19273XJtn7h
Mon 30 Sep 08:42:08 BST 2019     40   247.60   CHIX   19273XJtn7g
Mon 30 Sep 08:42:08 BST 2019   1500   247.55   XLON   19273XJtn7f
Mon 30 Sep 08:41:27 BST 2019   1334   247.60   XLON   19273XJtn5l
Mon 30 Sep 08:41:27 BST 2019    875   247.60   CHIX   19273XJtn5m
Mon 30 Sep 08:41:27 BST 2019    632   247.60   CHIX   19273XJtn5n
Mon 30 Sep 08:40:12 BST 2019    992   247.60   CHIX   19273XJtn1n
Mon 30 Sep 08:39:58 BST 2019   1981   247.65   XLON   19273XJtn1e
Mon 30 Sep 08:39:58 BST 2019    310   247.65   XLON   19273XJtn1f
Mon 30 Sep 08:39:58 BST 2019   1850   247.65   XLON   19273XJtn1d
Mon 30 Sep 08:39:54 BST 2019    386   247.70   CHIX   19273XJtn12
Mon 30 Sep 08:39:43 BST 2019    405   247.75   XLON   19273XJtn0i
Mon 30 Sep 08:39:43 BST 2019   1850   247.75   XLON   19273XJtn0j
Mon 30 Sep 08:39:43 BST 2019   1500   247.75   XLON   19273XJtn0h
Mon 30 Sep 08:39:36 BST 2019    405   247.75   XLON   19273XJtn07
Mon 30 Sep 08:39:36 BST 2019   1200   247.75   XLON   19273XJtn08
Mon 30 Sep 08:39:36 BST 2019   1500   247.75   XLON   19273XJtn06
Mon 30 Sep 08:38:21 BST 2019    769   247.40   CHIX   19273XJtmwg
Mon 30 Sep 08:38:06 BST 2019    184   247.55   XLON   19273XJtmvz
Mon 30 Sep 08:38:01 BST 2019    734   247.60   CHIX   19273XJtmvv
Mon 30 Sep 08:38:01 BST 2019   2657   247.60   XLON   19273XJtmvr
Mon 30 Sep 08:38:01 BST 2019    821   247.60   CHIX   19273XJtmvu
Mon 30 Sep 08:38:01 BST 2019   1137   247.60   CHIX   19273XJtmvs
Mon 30 Sep 08:38:01 BST 2019    812   247.60   CHIX   19273XJtmvt
Mon 30 Sep 08:37:50 BST 2019    859   247.65   CHIX   19273XJtmvk
Mon 30 Sep 08:37:50 BST 2019    632   247.65   CHIX   19273XJtmvl
Mon 30 Sep 08:37:50 BST 2019    836   247.65   CHIX   19273XJtmvm
Mon 30 Sep 08:37:50 BST 2019    757   247.65   XLON   19273XJtmvi
Mon 30 Sep 08:37:50 BST 2019    666   247.70   XLON   19273XJtmve
Mon 30 Sep 08:37:50 BST 2019     16   247.70   XLON   19273XJtmvg
Mon 30 Sep 08:37:50 BST 2019      5   247.70   XLON   19273XJtmvh
Mon 30 Sep 08:37:50 BST 2019    632   247.70   CHIX   19273XJtmvj
Mon 30 Sep 08:37:44 BST 2019    592   247.70   XLON   19273XJtmv4
Mon 30 Sep 08:36:47 BST 2019      9   247.70   XLON   19273XJtms1
Mon 30 Sep 08:36:47 BST 2019    481   247.70   CHIX   19273XJtms0
Mon 30 Sep 08:36:47 BST 2019    921   247.70   CHIX   19273XJtmry
Mon 30 Sep 08:36:47 BST 2019    390   247.70   CHIX   19273XJtmrz
Mon 30 Sep 08:36:35 BST 2019     56   247.80   XLON   19273XJtmro
Mon 30 Sep 08:35:49 BST 2019    485   247.75   CHIX   19273XJtmp3
Mon 30 Sep 08:35:49 BST 2019    632   247.70   CHIX   19273XJtmp4
Mon 30 Sep 08:35:34 BST 2019    447   247.80   XLON   19273XJtmnt
Mon 30 Sep 08:35:34 BST 2019    632   247.80   CHIX   19273XJtmnu
Mon 30 Sep 08:35:34 BST 2019    799   247.80   CHIX   19273XJtmnv
Mon 30 Sep 08:35:17 BST 2019    552   247.90   CHIX   19273XJtmm1
Mon 30 Sep 08:35:17 BST 2019    276   247.90   CHIX   19273XJtmm0
Mon 30 Sep 08:35:17 BST 2019    276   247.90   CHIX   19273XJtmlz
Mon 30 Sep 08:35:17 BST 2019    276   247.90   BATE   19273XJtmly
Mon 30 Sep 08:35:17 BST 2019    276   247.85   XLON   19273XJtmlx
Mon 30 Sep 08:35:17 BST 2019    276   247.85   XLON   19273XJtmlw
Mon 30 Sep 08:35:17 BST 2019    613   247.90   XLON   19273XJtmll
Mon 30 Sep 08:35:17 BST 2019    110   247.90   XLON   19273XJtmlm
Mon 30 Sep 08:35:17 BST 2019    599   247.90   XLON   19273XJtmln
Mon 30 Sep 08:35:17 BST 2019    225   247.90   XLON   19273XJtmlo
Mon 30 Sep 08:35:17 BST 2019    195   247.90   XLON   19273XJtmlp
Mon 30 Sep 08:35:17 BST 2019    901   247.90   XLON   19273XJtmlq
Mon 30 Sep 08:35:17 BST 2019   1652   247.90   XLON   19273XJtmlr
Mon 30 Sep 08:35:17 BST 2019    631   247.90   CHIX   19273XJtmls
Mon 30 Sep 08:35:17 BST 2019    631   247.90   CHIX   19273XJtmlt
Mon 30 Sep 08:35:17 BST 2019    631   247.90   CHIX   19273XJtmlu
Mon 30 Sep 08:35:17 BST 2019    749   247.90   CHIX   19273XJtmlv
Mon 30 Sep 08:35:04 BST 2019   1500   247.95   XLON   19273XJtml4
Mon 30 Sep 08:34:08 BST 2019    114   247.95   XLON   19273XJtmhw
Mon 30 Sep 08:34:07 BST 2019   4292   248.00   CHIX   19273XJtmhn
Mon 30 Sep 08:34:07 BST 2019   2790   248.00   CHIX   19273XJtmho
Mon 30 Sep 08:34:07 BST 2019   4292   248.00   XLON   19273XJtmhl
Mon 30 Sep 08:34:07 BST 2019   2789   248.00   XLON   19273XJtmhm
Mon 30 Sep 08:33:13 BST 2019    756   247.90   XLON   19273XJtmec
Mon 30 Sep 08:33:13 BST 2019    756   247.90   XLON   19273XJtmeb
Mon 30 Sep 08:33:13 BST 2019    756   247.90   XLON   19273XJtmea
Mon 30 Sep 08:33:13 BST 2019    756   247.90   XLON   19273XJtme9
Mon 30 Sep 08:33:13 BST 2019    756   247.90   XLON   19273XJtme8
Mon 30 Sep 08:33:13 BST 2019    756   247.90   XLON   19273XJtme7
Mon 30 Sep 08:33:13 BST 2019    756   247.90   XLON   19273XJtme6
Mon 30 Sep 08:33:13 BST 2019    756   247.90   XLON   19273XJtme5
Mon 30 Sep 08:33:13 BST 2019    774   247.90   XLON   19273XJtme3
Mon 30 Sep 08:33:13 BST 2019    630   247.90   XLON   19273XJtme4
Mon 30 Sep 08:33:13 BST 2019    913   247.90   CHIX   19273XJtme2
Mon 30 Sep 08:33:13 BST 2019    737   247.90   XLON   19273XJtme1
Mon 30 Sep 08:33:11 BST 2019    630   247.85   XLON   19273XJtme0
Mon 30 Sep 08:33:11 BST 2019    807   247.85   XLON   19273XJtmdy
Mon 30 Sep 08:33:11 BST 2019   1255   247.85   XLON   19273XJtmdw
Mon 30 Sep 08:33:11 BST 2019    125   247.85   XLON   19273XJtmdx
Mon 30 Sep 08:33:03 BST 2019   1044   247.70   XLON   19273XJtmcx
Mon 30 Sep 08:33:03 BST 2019    632   247.70   CHIX   19273XJtmd2
Mon 30 Sep 08:33:03 BST 2019    221   247.75   XLON   19273XJtmcw
Mon 30 Sep 08:33:03 BST 2019    457   247.75   CHIX   19273XJtmd0
Mon 30 Sep 08:33:03 BST 2019    632   247.75   CHIX   19273XJtmd1
Mon 30 Sep 08:33:03 BST 2019    632   247.75   CHIX   19273XJtmcy
Mon 30 Sep 08:33:03 BST 2019    364   247.75   CHIX   19273XJtmcz
Mon 30 Sep 08:33:03 BST 2019    214   247.75   XLON   19273XJtmcs
Mon 30 Sep 08:33:03 BST 2019     58   247.75   XLON   19273XJtmct
Mon 30 Sep 08:33:03 BST 2019     50   247.75   XLON   19273XJtmcu
Mon 30 Sep 08:33:03 BST 2019    565   247.75   XLON   19273XJtmcv
Mon 30 Sep 08:31:21 BST 2019    976   247.75   XLON   19273XJtm90
Mon 30 Sep 08:31:18 BST 2019    631   247.85   CHIX   19273XJtm8k
Mon 30 Sep 08:31:18 BST 2019   1096   247.85   XLON   19273XJtm8i
Mon 30 Sep 08:31:18 BST 2019    496   247.85   XLON   19273XJtm8j
Mon 30 Sep 08:31:18 BST 2019   1715   247.85   CHIX   19273XJtm8h
Mon 30 Sep 08:31:18 BST 2019    728   247.85   XLON   19273XJtm8f
Mon 30 Sep 08:31:18 BST 2019   2714   247.85   CHIX   19273XJtm8e
Mon 30 Sep 08:31:18 BST 2019    496   247.85   XLON   19273XJtm8c
Mon 30 Sep 08:30:37 BST 2019   1252   247.75   XLON   19273XJtm6e
Mon 30 Sep 08:30:37 BST 2019    420   247.75   XLON   19273XJtm6d
Mon 30 Sep 08:30:32 BST 2019    499   247.75   CHIX   19273XJtm66
Mon 30 Sep 08:30:32 BST 2019   1089   247.78   CHIX   19273XJtm65
Mon 30 Sep 08:30:32 BST 2019    990   247.78   CHIX   19273XJtm64
Mon 30 Sep 08:30:32 BST 2019   1199   247.80   XLON   19273XJtm63
Mon 30 Sep 08:30:23 BST 2019   1044   247.80   XLON   19273XJtm5u
Mon 30 Sep 08:30:23 BST 2019    465   247.80   XLON   19273XJtm5v
Mon 30 Sep 08:30:23 BST 2019   1839   247.80   XLON   19273XJtm5w
Mon 30 Sep 08:30:23 BST 2019    150   247.80   XLON   19273XJtm5t
Mon 30 Sep 08:29:52 BST 2019   2481   247.70   XLON   19273XJtm45
Mon 30 Sep 08:29:52 BST 2019   1062   247.70   CHIX   19273XJtm46
Mon 30 Sep 08:29:52 BST 2019    646   247.80   CHIX   19273XJtm44
Mon 30 Sep 08:29:47 BST 2019    493   247.85   CHIX   19273XJtm3y
Mon 30 Sep 08:29:45 BST 2019     23   247.90   XLON   19273XJtm3k
Mon 30 Sep 08:29:38 BST 2019   1500   247.95   XLON   19273XJtm37
Mon 30 Sep 08:29:34 BST 2019   2000   247.95   XLON   19273XJtm2v
Mon 30 Sep 08:29:23 BST 2019   1300   247.65   BATE   19273XJtm1x
Mon 30 Sep 08:28:55 BST 2019    633   247.30   CHIX   19273XJtlzr
Mon 30 Sep 08:28:55 BST 2019    458   247.30   XLON   19273XJtlzq
Mon 30 Sep 08:28:53 BST 2019   1200   247.35   XLON   19273XJtlzp
Mon 30 Sep 08:28:53 BST 2019   1200   247.35   XLON   19273XJtlzo
Mon 30 Sep 08:27:09 BST 2019    668   247.10   CHIX   19273XJtlw4
Mon 30 Sep 08:27:08 BST 2019   1395   247.10   XLON   19273XJtlw1
Mon 30 Sep 08:27:08 BST 2019    633   247.10   CHIX   19273XJtlw2
Mon 30 Sep 08:26:58 BST 2019    402   247.30   XLON   19273XJtlv7
Mon 30 Sep 08:26:58 BST 2019    633   247.30   CHIX   19273XJtlv8
Mon 30 Sep 08:26:58 BST 2019    434   247.30   CHIX   19273XJtlv9
Mon 30 Sep 08:26:58 BST 2019     25   247.30   XLON   19273XJtlv6
Mon 30 Sep 08:26:58 BST 2019     29   247.30   XLON   19273XJtlv5
Mon 30 Sep 08:26:55 BST 2019    465   247.40   CHIX   19273XJtlv1
Mon 30 Sep 08:26:55 BST 2019    640   247.40   CHIX   19273XJtluz
Mon 30 Sep 08:26:55 BST 2019   1411   247.40   XLON   19273XJtlux
Mon 30 Sep 08:26:55 BST 2019    463   247.45   CHIX   19273XJtluy
Mon 30 Sep 08:26:53 BST 2019    183   247.45   XLON   19273XJtluv
Mon 30 Sep 08:26:32 BST 2019    721   247.50   XLON   19273XJtlua
Mon 30 Sep 08:26:32 BST 2019    632   247.50   CHIX   19273XJtlub
Mon 30 Sep 08:26:30 BST 2019    632   247.55   CHIX   19273XJtlu1
Mon 30 Sep 08:26:30 BST 2019    886   247.55   XLON   19273XJtltz
Mon 30 Sep 08:26:16 BST 2019   1700   247.45   XLON   19273XJtlta
Mon 30 Sep 08:26:16 BST 2019   1700   247.45   XLON   19273XJtlt8
Mon 30 Sep 08:25:53 BST 2019   1700   247.45   XLON   19273XJtls5
Mon 30 Sep 08:25:53 BST 2019   1700   247.45   XLON   19273XJtls4
Mon 30 Sep 08:25:53 BST 2019   1700   247.45   XLON   19273XJtls3
Mon 30 Sep 08:25:53 BST 2019   1700   247.45   XLON   19273XJtls2
Mon 30 Sep 08:25:53 BST 2019    130   247.50   BATE   19273XJtls1
Mon 30 Sep 08:25:53 BST 2019   1500   247.45   XLON   19273XJtls0
Mon 30 Sep 08:25:53 BST 2019   2100   247.45   XLON   19273XJtlrz
Mon 30 Sep 08:24:42 BST 2019   1600   247.35   XLON   19273XJtlpl
Mon 30 Sep 08:24:42 BST 2019    600   247.35   XLON   19273XJtlpm
Mon 30 Sep 08:24:42 BST 2019   1600   247.35   XLON   19273XJtlpk
Mon 30 Sep 08:24:42 BST 2019     29   247.30   XLON   19273XJtlpj
Mon 30 Sep 08:24:36 BST 2019   2508   247.38   CHIX   19273XJtloq
Mon 30 Sep 08:24:36 BST 2019   2508   247.38   CHIX   19273XJtlop
Mon 30 Sep 08:24:36 BST 2019   1595   247.38   CHIX   19273XJtloo
Mon 30 Sep 08:24:36 BST 2019    305   247.40   XLON   19273XJtlon
Mon 30 Sep 08:24:36 BST 2019   1450   247.35   CHIX   19273XJtlom
Mon 30 Sep 08:24:36 BST 2019    145   247.40   XLON   19273XJtlol
Mon 30 Sep 08:24:33 BST 2019    979   247.35   BATE   19273XJtloi
Mon 30 Sep 08:24:33 BST 2019   1411   247.35   BATE   19273XJtloj
Mon 30 Sep 08:24:33 BST 2019    400   247.35   CHIX   19273XJtloh
Mon 30 Sep 08:24:33 BST 2019    450   247.35   XLON   19273XJtlof
Mon 30 Sep 08:24:33 BST 2019   1600   247.35   XLON   19273XJtlog
Mon 30 Sep 08:24:33 BST 2019   1012   247.30   BATE   19273XJtloe
Mon 30 Sep 08:24:33 BST 2019    505   247.30   CHIX   19273XJtlod
Mon 30 Sep 08:23:36 BST 2019     17   247.05   XLON   19273XJtlm3
Mon 30 Sep 08:23:15 BST 2019    513   247.05   CHIX   19273XJtlkt
Mon 30 Sep 08:23:14 BST 2019    399   247.15   CHIX   19273XJtlko
Mon 30 Sep 08:22:42 BST 2019   1607   247.20   CHIX   19273XJtljp
Mon 30 Sep 08:22:42 BST 2019   3756   247.20   XLON   19273XJtljo
Mon 30 Sep 08:22:37 BST 2019    815   247.30   XLON   19273XJtljd
Mon 30 Sep 08:22:37 BST 2019     81   247.30   XLON   19273XJtlje
Mon 30 Sep 08:22:33 BST 2019    193   247.35   XLON   19273XJtlj6
Mon 30 Sep 08:22:25 BST 2019    265   247.45   XLON   19273XJtlj4
Mon 30 Sep 08:22:16 BST 2019   1500   247.45   XLON   19273XJtlij
Mon 30 Sep 08:22:16 BST 2019   2000   247.40   XLON   19273XJtlii
Mon 30 Sep 08:22:16 BST 2019     67   247.40   XLON   19273XJtlih
Mon 30 Sep 08:22:16 BST 2019    933   247.40   CHIX   19273XJtlig
Mon 30 Sep 08:22:16 BST 2019   2179   247.40   XLON   19273XJtlif
Mon 30 Sep 08:22:07 BST 2019   2000   247.60   XLON   19273XJtli7
Mon 30 Sep 08:21:33 BST 2019   1379   247.30   CHIX   19273XJtlgw
Mon 30 Sep 08:21:33 BST 2019   1500   247.30   XLON   19273XJtlgu
Mon 30 Sep 08:21:33 BST 2019   1442   247.30   XLON   19273XJtlgv
Mon 30 Sep 08:21:33 BST 2019   1379   247.30   CHIX   19273XJtlgt
Mon 30 Sep 08:21:33 BST 2019   3223   247.30   XLON   19273XJtlgs
Mon 30 Sep 08:20:50 BST 2019   1079   246.95   CHIX   19273XJtlei
Mon 30 Sep 08:20:50 BST 2019   2521   246.95   XLON   19273XJtleh
Mon 30 Sep 08:20:08 BST 2019    113   246.90   XLON   19273XJtldd
Mon 30 Sep 08:20:08 BST 2019    704   246.90   XLON   19273XJtldb
Mon 30 Sep 08:20:08 BST 2019     53   246.90   XLON   19273XJtldc
Mon 30 Sep 08:20:08 BST 2019    634   246.90   CHIX   19273XJtlde
Mon 30 Sep 08:20:08 BST 2019    649   246.95   XLON   19273XJtld9
Mon 30 Sep 08:20:08 BST 2019    634   246.95   CHIX   19273XJtlda
Mon 30 Sep 08:20:00 BST 2019    700   247.05   BATE   19273XJtld4
Mon 30 Sep 08:20:00 BST 2019   1500   247.00   XLON   19273XJtld3
Mon 30 Sep 08:20:00 BST 2019    634   247.00   CHIX   19273XJtld1
Mon 30 Sep 08:20:00 BST 2019    780   247.00   XLON   19273XJtlcy
Mon 30 Sep 08:19:20 BST 2019    883   246.85   CHIX   19273XJtlc6
Mon 30 Sep 08:19:20 BST 2019   1679   246.80   CHIX   19273XJtlc7
Mon 30 Sep 08:19:20 BST 2019   3926   246.80   XLON   19273XJtlc5
Mon 30 Sep 08:19:15 BST 2019    630   246.90   XLON   19273XJtlc2
Mon 30 Sep 08:19:15 BST 2019    400   247.00   BATE   19273XJtlc0
Mon 30 Sep 08:19:15 BST 2019    375   247.00   CHIX   19273XJtlc1
Mon 30 Sep 08:19:15 BST 2019    795   247.00   CHIX   19273XJtlbz
Mon 30 Sep 08:19:15 BST 2019    716   246.90   CHIX   19273XJtlbx
Mon 30 Sep 08:19:15 BST 2019    696   246.90   CHIX   19273XJtlby
Mon 30 Sep 08:19:15 BST 2019    836   246.95   CHIX   19273XJtlbv
Mon 30 Sep 08:19:07 BST 2019    134   247.00   XLON   19273XJtlbr
Mon 30 Sep 08:19:06 BST 2019   1600   247.00   XLON   19273XJtlbm
Mon 30 Sep 08:19:06 BST 2019    511   247.00   XLON   19273XJtlbn
Mon 30 Sep 08:19:06 BST 2019   1500   247.05   XLON   19273XJtlbo
Mon 30 Sep 08:19:06 BST 2019   2185   247.05   XLON   19273XJtlbp
Mon 30 Sep 08:19:06 BST 2019   1400   247.05   XLON   19273XJtlbq
Mon 30 Sep 08:18:01 BST 2019   1613   246.55   XLON   19273XJtl9q
Mon 30 Sep 08:18:01 BST 2019   1400   246.55   XLON   19273XJtl9r
Mon 30 Sep 08:17:59 BST 2019    602   246.60   CHIX   19273XJtl9d
Mon 30 Sep 08:17:57 BST 2019    150   246.70   XLON   19273XJtl90
Mon 30 Sep 08:17:57 BST 2019   1500   246.70   XLON   19273XJtl8z
Mon 30 Sep 08:17:57 BST 2019    260   246.65   CHIX   19273XJtl8x
Mon 30 Sep 08:17:57 BST 2019    344   246.65   CHIX   19273XJtl8y
Mon 30 Sep 08:17:51 BST 2019    624   246.75   XLON   19273XJtl8b
Mon 30 Sep 08:17:51 BST 2019   1500   246.80   XLON   19273XJtl8c
Mon 30 Sep 08:17:51 BST 2019      2   246.75   XLON   19273XJtl8a
Mon 30 Sep 08:17:51 BST 2019    595   246.75   CHIX   19273XJtl89
Mon 30 Sep 08:17:36 BST 2019    536   246.70   XLON   19273XJtl7v
Mon 30 Sep 08:17:15 BST 2019   1900   246.75   XLON   19273XJtl72
Mon 30 Sep 08:17:15 BST 2019    102   246.80   XLON   19273XJtl71
Mon 30 Sep 08:17:15 BST 2019    500   246.80   CHIX   19273XJtl70
Mon 30 Sep 08:17:13 BST 2019   1900   246.85   XLON   19273XJtl6o
Mon 30 Sep 08:17:12 BST 2019    465   246.85   CHIX   19273XJtl6k
Mon 30 Sep 08:17:12 BST 2019    192   246.85   XLON   19273XJtl6j
Mon 30 Sep 08:17:01 BST 2019    452   246.90   XLON   19273XJtl6a
Mon 30 Sep 08:17:01 BST 2019    584   246.90   XLON   19273XJtl68
Mon 30 Sep 08:17:01 BST 2019    649   246.90   XLON   19273XJtl69
Mon 30 Sep 08:17:01 BST 2019    634   246.85   CHIX   19273XJtl67
Mon 30 Sep 08:17:01 BST 2019    441   246.85   XLON   19273XJtl66
Mon 30 Sep 08:16:39 BST 2019    871   246.60   CHIX   19273XJtl53
Mon 30 Sep 08:16:25 BST 2019   1500   246.50   XLON   19273XJtl4o
Mon 30 Sep 08:16:25 BST 2019    150   246.50   XLON   19273XJtl4p
Mon 30 Sep 08:16:23 BST 2019   1500   246.55   XLON   19273XJtl4l
Mon 30 Sep 08:16:23 BST 2019    635   246.50   CHIX   19273XJtl4m
Mon 30 Sep 08:16:23 BST 2019    823   246.50   CHIX   19273XJtl4n
Mon 30 Sep 08:16:23 BST 2019    917   246.50   XLON   19273XJtl4j
Mon 30 Sep 08:16:23 BST 2019   1922   246.50   XLON   19273XJtl4k
Mon 30 Sep 08:16:00 BST 2019     89   246.35   XLON   19273XJtl42
Mon 30 Sep 08:15:51 BST 2019    883   246.30   CHIX   19273XJtl3k
Mon 30 Sep 08:15:51 BST 2019     21   246.30   XLON   19273XJtl3j
Mon 30 Sep 08:15:42 BST 2019    635   246.45   CHIX   19273XJtl3h
Mon 30 Sep 08:15:42 BST 2019    901   246.45   CHIX   19273XJtl3i
Mon 30 Sep 08:15:42 BST 2019    612   246.45   XLON   19273XJtl3d
Mon 30 Sep 08:15:42 BST 2019     13   246.45   XLON   19273XJtl3e
Mon 30 Sep 08:15:42 BST 2019    310   246.50   CHIX   19273XJtl3f
Mon 30 Sep 08:15:42 BST 2019    635   246.50   CHIX   19273XJtl3g
Mon 30 Sep 08:15:42 BST 2019    287   246.50   XLON   19273XJtl3c
Mon 30 Sep 08:15:27 BST 2019    370   246.50   XLON   19273XJtl2y
Mon 30 Sep 08:15:15 BST 2019    855   246.55   CHIX   19273XJtl2r
Mon 30 Sep 08:15:15 BST 2019    485   246.55   CHIX   19273XJtl2q
Mon 30 Sep 08:15:07 BST 2019    308   246.60   CHIX   19273XJtl2c
Mon 30 Sep 08:15:07 BST 2019    313   246.60   CHIX   19273XJtl2d
Mon 30 Sep 08:14:58 BST 2019    452   246.60   CHIX   19273XJtl23
Mon 30 Sep 08:14:58 BST 2019    410   246.60   CHIX   19273XJtl24
Mon 30 Sep 08:14:49 BST 2019    250   246.55   XLON   19273XJtl1s
Mon 30 Sep 08:14:45 BST 2019    857   246.65   CHIX   19273XJtl1q
Mon 30 Sep 08:14:41 BST 2019    961   246.65   CHIX   19273XJtl1l
Mon 30 Sep 08:14:41 BST 2019    219   246.65   XLON   19273XJtl1k
Mon 30 Sep 08:14:41 BST 2019   1500   246.75   XLON   19273XJtl1j
Mon 30 Sep 08:14:40 BST 2019   1500   246.75   XLON   19273XJtl1h
Mon 30 Sep 08:14:40 BST 2019   1500   246.75   XLON   19273XJtl1f
Mon 30 Sep 08:14:40 BST 2019    150   246.80   XLON   19273XJtl1g
Mon 30 Sep 08:14:16 BST 2019   1500   246.60   XLON   19273XJtl0l
Mon 30 Sep 08:14:16 BST 2019    150   246.65   XLON   19273XJtl0m
Mon 30 Sep 08:14:07 BST 2019    956   246.65   XLON   19273XJtl0a
Mon 30 Sep 08:14:07 BST 2019     95   246.65   XLON   19273XJtl0b
Mon 30 Sep 08:13:23 BST 2019     12   246.65   XLON   19273XJtky7
Mon 30 Sep 08:12:37 BST 2019    701   246.90   CHIX   19273XJtkvw
Mon 30 Sep 08:12:37 BST 2019   1545   246.90   XLON   19273XJtkvv
Mon 30 Sep 08:12:36 BST 2019    700   246.95   XLON   19273XJtkvp
Mon 30 Sep 08:12:36 BST 2019    634   246.95   CHIX   19273XJtkvq
Mon 30 Sep 08:12:28 BST 2019    383   246.95   CHIX   19273XJtkv2
Mon 30 Sep 08:12:27 BST 2019    622   247.00   XLON   19273XJtkuu
Mon 30 Sep 08:12:27 BST 2019    617   247.00   XLON   19273XJtkum
Mon 30 Sep 08:12:27 BST 2019    634   247.00   CHIX   19273XJtkus
Mon 30 Sep 08:12:27 BST 2019    259   247.00   CHIX   19273XJtkut
Mon 30 Sep 08:12:27 BST 2019    793   247.05   CHIX   19273XJtkup
Mon 30 Sep 08:12:27 BST 2019    464   247.05   CHIX   19273XJtkur
Mon 30 Sep 08:12:27 BST 2019   1850   247.05   XLON   19273XJtkul
Mon 30 Sep 08:12:22 BST 2019    198   247.15   XLON   19273XJtku7
Mon 30 Sep 08:12:21 BST 2019    672   247.20   CHIX   19273XJtku6
Mon 30 Sep 08:12:21 BST 2019    633   247.20   CHIX   19273XJtku5
Mon 30 Sep 08:12:21 BST 2019   1303   247.20   XLON   19273XJtku4
Mon 30 Sep 08:11:45 BST 2019   3950   247.20   XLON   19273XJtks6
Mon 30 Sep 08:11:45 BST 2019    759   247.20   XLON   19273XJtks7
Mon 30 Sep 08:11:45 BST 2019   3990   247.20   XLON   19273XJtks8
Mon 30 Sep 08:11:41 BST 2019    877   247.20   CHIX   19273XJtkrv
Mon 30 Sep 08:11:41 BST 2019    392   247.20   CHIX   19273XJtkrw
Mon 30 Sep 08:11:34 BST 2019    326   247.30   CHIX   19273XJtkr5
Mon 30 Sep 08:11:34 BST 2019    581   247.30   CHIX   19273XJtkr6
Mon 30 Sep 08:11:34 BST 2019    633   247.30   CHIX   19273XJtkr7
Mon 30 Sep 08:11:34 BST 2019    168   247.30   XLON   19273XJtkr3
Mon 30 Sep 08:11:34 BST 2019    502   247.30   XLON   19273XJtkr4
Mon 30 Sep 08:11:34 BST 2019    229   247.30   XLON   19273XJtkr2
Mon 30 Sep 08:11:21 BST 2019   5635   247.43   BATE   19273XJtkqn
Mon 30 Sep 08:11:08 BST 2019    188   247.25   XLON   19273XJtkq2
Mon 30 Sep 08:10:34 BST 2019    475   247.20   CHIX   19273XJtkow
Mon 30 Sep 08:10:34 BST 2019    536   247.15   XLON   19273XJtkov
Mon 30 Sep 08:10:30 BST 2019    594   247.20   CHIX   19273XJtkos
Mon 30 Sep 08:10:30 BST 2019     33   247.20   XLON   19273XJtkor
Mon 30 Sep 08:10:29 BST 2019    297   247.20   XLON   19273XJtkop
Mon 30 Sep 08:10:29 BST 2019    693   247.30   XLON   19273XJtkoq
Mon 30 Sep 08:10:29 BST 2019    289   247.20   XLON   19273XJtkoo
Mon 30 Sep 08:10:29 BST 2019    701   247.25   XLON   19273XJtkon
Mon 30 Sep 08:10:29 BST 2019    980   247.25   CHIX   19273XJtkol
Mon 30 Sep 08:10:29 BST 2019    492   247.25   CHIX   19273XJtkom
Mon 30 Sep 08:10:29 BST 2019     10   247.25   XLON   19273XJtkoj
Mon 30 Sep 08:10:29 BST 2019     15   247.25   XLON   19273XJtkok
Mon 30 Sep 08:10:29 BST 2019    111   247.30   XLON   19273XJtkoh
Mon 30 Sep 08:09:45 BST 2019     93   247.35   XLON   19273XJtkml
Mon 30 Sep 08:09:31 BST 2019    196   247.50   XLON   19273XJtkm2
Mon 30 Sep 08:09:31 BST 2019    594   247.55   CHIX   19273XJtkm1
Mon 30 Sep 08:09:31 BST 2019     16   247.50   XLON   19273XJtklz
Mon 30 Sep 08:09:31 BST 2019   1600   247.50   XLON   19273XJtkly
Mon 30 Sep 08:09:31 BST 2019    733   247.50   CHIX   19273XJtkm0
Mon 30 Sep 08:09:31 BST 2019    690   247.55   CHIX   19273XJtklx
Mon 30 Sep 08:09:31 BST 2019   1522   247.55   XLON   19273XJtklw
Mon 30 Sep 08:09:30 BST 2019    843   247.65   CHIX   19273XJtklu
Mon 30 Sep 08:09:22 BST 2019   3216   247.75   XLON   19273XJtkld
Mon 30 Sep 08:09:19 BST 2019    718   247.75   XLON   19273XJtkl7
Mon 30 Sep 08:09:19 BST 2019   1283   247.75   XLON   19273XJtkl8
Mon 30 Sep 08:09:19 BST 2019    947   247.75   XLON   19273XJtkl9
Mon 30 Sep 08:08:59 BST 2019    632   247.60   CHIX   19273XJtkks
Mon 30 Sep 08:08:59 BST 2019     62   247.60   XLON   19273XJtkkp
Mon 30 Sep 08:08:59 BST 2019      3   247.60   XLON   19273XJtkkq
Mon 30 Sep 08:08:59 BST 2019    738   247.60   XLON   19273XJtkkr
Mon 30 Sep 08:08:58 BST 2019    838   247.65   CHIX   19273XJtkko
Mon 30 Sep 08:08:25 BST 2019    875   247.75   CHIX   19273XJtkjq
Mon 30 Sep 08:08:22 BST 2019    631   247.85   CHIX   19273XJtkjo
Mon 30 Sep 08:08:22 BST 2019    429   247.85   XLON   19273XJtkjn
Mon 30 Sep 08:08:22 BST 2019    370   247.90   CHIX   19273XJtkjm
Mon 30 Sep 08:08:22 BST 2019    130   247.90   XLON   19273XJtkjl
Mon 30 Sep 08:08:20 BST 2019    452   247.95   CHIX   19273XJtkjd
Mon 30 Sep 08:08:20 BST 2019    692   247.95   CHIX   19273XJtkje
Mon 30 Sep 08:08:20 BST 2019     75   247.95   XLON   19273XJtkjc
Mon 30 Sep 08:08:12 BST 2019     49   247.95   XLON   19273XJtkj2
Mon 30 Sep 08:08:12 BST 2019     61   247.95   XLON   19273XJtkj3
Mon 30 Sep 08:08:09 BST 2019    152   248.15   XLON   19273XJtkiw
Mon 30 Sep 08:07:48 BST 2019    101   248.00   XLON   19273XJtki4
Mon 30 Sep 08:07:48 BST 2019    503   248.05   CHIX   19273XJtki3
Mon 30 Sep 08:07:48 BST 2019     94   248.05   XLON   19273XJtki2
Mon 30 Sep 08:07:46 BST 2019     81   248.10   XLON   19273XJtki0
Mon 30 Sep 08:06:53 BST 2019    736   247.95   CHIX   19273XJtkfb
Mon 30 Sep 08:06:45 BST 2019    882   248.15   CHIX   19273XJtkf7
Mon 30 Sep 08:06:40 BST 2019    689   248.40   CHIX   19273XJtkel
Mon 30 Sep 08:06:40 BST 2019    514   248.40   CHIX   19273XJtkem
Mon 30 Sep 08:06:31 BST 2019    629   248.60   CHIX   19273XJtke8
Mon 30 Sep 08:06:31 BST 2019   1339   248.60   XLON   19273XJtke7
Mon 30 Sep 08:06:30 BST 2019     62   248.70   XLON   19273XJtke6
Mon 30 Sep 08:06:29 BST 2019    501   248.75   CHIX   19273XJtke5
Mon 30 Sep 08:06:09 BST 2019    191   248.80   XLON   19273XJtkd4
Mon 30 Sep 08:06:09 BST 2019    710   248.80   CHIX   19273XJtkd2
Mon 30 Sep 08:06:09 BST 2019    511   248.80   CHIX   19273XJtkd3
Mon 30 Sep 08:06:09 BST 2019    347   248.85   CHIX   19273XJtkd1
Mon 30 Sep 08:06:09 BST 2019    290   248.80   XLON   19273XJtkd0
Mon 30 Sep 08:06:09 BST 2019    102   248.85   XLON   19273XJtkcz
Mon 30 Sep 08:06:04 BST 2019     78   248.90   XLON   19273XJtkcu
Mon 30 Sep 08:05:54 BST 2019    421   248.95   XLON   19273XJtkce
Mon 30 Sep 08:05:54 BST 2019    186   248.95   XLON   19273XJtkcf
Mon 30 Sep 08:05:54 BST 2019    629   248.95   CHIX   19273XJtkcg
Mon 30 Sep 08:05:13 BST 2019    130   248.60   XLON   19273XJtkba
Mon 30 Sep 08:05:13 BST 2019    130   248.60   XLON   19273XJtkb9
Mon 30 Sep 08:05:13 BST 2019    130   248.60   XLON   19273XJtkb8
Mon 30 Sep 08:05:13 BST 2019    130   248.65   XLON   19273XJtkb7
Mon 30 Sep 08:05:13 BST 2019    130   248.65   XLON   19273XJtkb6
Mon 30 Sep 08:05:13 BST 2019    812   248.60   CHIX   19273XJtkb5
Mon 30 Sep 08:05:13 BST 2019    860   248.65   XLON   19273XJtkb2
Mon 30 Sep 08:05:13 BST 2019    112   248.65   XLON   19273XJtkb1
Mon 30 Sep 08:05:13 BST 2019    917   248.65   CHIX   19273XJtkb3
Mon 30 Sep 08:05:13 BST 2019    629   248.65   CHIX   19273XJtkb4
Mon 30 Sep 08:05:02 BST 2019    629   248.80   CHIX   19273XJtkah
Mon 30 Sep 08:05:02 BST 2019    746   248.80   XLON   19273XJtkag
Mon 30 Sep 08:04:59 BST 2019    147   249.00   XLON   19273XJtkae
Mon 30 Sep 08:04:59 BST 2019    605   249.00   CHIX   19273XJtkaf
Mon 30 Sep 08:04:59 BST 2019    659   249.15   CHIX   19273XJtkad
Mon 30 Sep 08:04:59 BST 2019    513   249.15   CHIX   19273XJtkac
Mon 30 Sep 08:04:59 BST 2019    628   249.10   CHIX   19273XJtkab
Mon 30 Sep 08:04:59 BST 2019    592   249.10   XLON   19273XJtka8
Mon 30 Sep 08:04:59 BST 2019    631   249.15   CHIX   19273XJtkaa
Mon 30 Sep 08:04:59 BST 2019    843   249.15   CHIX   19273XJtka9
Mon 30 Sep 08:04:59 BST 2019     43   249.15   XLON   19273XJtka7
Mon 30 Sep 08:04:56 BST 2019    761   249.20   CHIX   19273XJtka3
Mon 30 Sep 08:04:56 BST 2019   1399   249.35   XLON   19273XJtk9z
Mon 30 Sep 08:04:56 BST 2019    635   249.35   CHIX   19273XJtka0
Mon 30 Sep 08:04:56 BST 2019     25   249.40   XLON   19273XJtk9x
Mon 30 Sep 08:04:56 BST 2019      1   249.40   XLON   19273XJtk9y
Mon 30 Sep 08:04:53 BST 2019    521   249.50   XLON   19273XJtk9p
Mon 30 Sep 08:04:53 BST 2019    627   249.50   CHIX   19273XJtk9q
Mon 30 Sep 08:04:32 BST 2019    100   249.30   XLON   19273XJtk8m
Mon 30 Sep 08:04:32 BST 2019    633   249.30   CHIX   19273XJtk8k
Mon 30 Sep 08:04:32 BST 2019    628   249.30   CHIX   19273XJtk8l
Mon 30 Sep 08:04:32 BST 2019    705   249.30   XLON   19273XJtk8i
Mon 30 Sep 08:04:32 BST 2019   1396   249.30   XLON   19273XJtk8j
 Mon 30 Sep 08:03:29 BST 2019                   16          249.00   XLON          19273XJtk4i
 Mon 30 Sep 08:01:06 BST 2019                  648          248.15   XLON          19273XJtk0g

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 01/10/2019 10:29:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story