Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
22 June 2026
Transaction in Own Shares
BTG announces that during the period Monday, 15 June 2026 to Friday, 19 June 2026, Deutsche Bank
AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on
behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares")
as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Volume weighted
Date of Ordinary shares Lowest price Highest price
average
purchase purchased paid (GBp) paid (GBp)
Price paid (GBp)
15 June 2026 100,000 358.7522 355.20 365.40
16 June 2026 100,000 352.5725 349.20 357.00
17 June 2026 100,000 352.9160 349.20 356.60
18 June 2026 125,000 349.6041 344.80 353.80
19 June 2026 100,000 355.9931 352.60 360.80
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 233,814,116 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Price Transaction Transaction Exchange
Date Volume
(GBp) Time reference number venue
15/06/2026 2471 364.80 08:18:57 00081247084TRLO0 XLON
15/06/2026 607 365.20 08:20:27 00081247200TRLO0 XLON
15/06/2026 45 365.20 08:20:27 00081247199TRLO0 XLON
15/06/2026 895 365.40 08:20:27 00081247201TRLO0 XLON
15/06/2026 782 365.20 08:20:30 00081247204TRLO0 XLON
15/06/2026 841 365.20 08:20:47 00081247283TRLO0 XLON
15/06/2026 782 364.80 08:21:00 00081247311TRLO0 XLON
15/06/2026 884 364.80 08:21:00 00081247312TRLO0 XLON
15/06/2026 828 364.80 08:27:12 00081247893TRLO0 XLON
15/06/2026 603 364.20 08:28:36 00081248035TRLO0 XLON
15/06/2026 177 364.20 08:28:36 00081248036TRLO0 XLON
15/06/2026 507 363.80 08:38:23 00081248967TRLO0 XLON
15/06/2026 234 363.80 08:38:31 00081248976TRLO0 XLON
15/06/2026 31 363.80 08:38:31 00081248975TRLO0 XLON
15/06/2026 494 362.80 08:55:47 00081250623TRLO0 XLON
15/06/2026 425 363.00 08:55:47 00081250624TRLO0 XLON
15/06/2026 915 363.00 09:29:17 00081253021TRLO0 XLON
15/06/2026 863 362.60 09:46:32 00081254001TRLO0 XLON
15/06/2026 876 362.00 09:48:13 00081254104TRLO0 XLON
15/06/2026 855 361.40 10:06:46 00081255415TRLO0 XLON
15/06/2026 769 361.40 10:19:45 00081256682TRLO0 XLON
15/06/2026 920 361.00 10:22:58 00081256857TRLO0 XLON
15/06/2026 16 361.00 10:22:58 00081256856TRLO0 XLON
15/06/2026 768 361.00 10:22:58 00081256855TRLO0 XLON
15/06/2026 778 361.00 10:32:50 00081257323TRLO0 XLON
15/06/2026 778 360.80 10:33:18 00081257397TRLO0 XLON
15/06/2026 917 360.40 10:40:54 00081257729TRLO0 XLON
15/06/2026 894 360.00 10:45:13 00081257925TRLO0 XLON
15/06/2026 779 359.20 10:52:51 00081258308TRLO0 XLON
15/06/2026 886 359.20 10:52:51 00081258307TRLO0 XLON
15/06/2026 914 358.80 10:53:20 00081258329TRLO0 XLON
15/06/2026 315 358.60 10:53:51 00081258348TRLO0 XLON
15/06/2026 603 358.60 10:53:51 00081258347TRLO0 XLON
15/06/2026 818 358.20 11:09:51 00081259268TRLO0 XLON
15/06/2026 850 358.20 11:13:15 00081259410TRLO0 XLON
15/06/2026 752 358.20 11:13:15 00081259409TRLO0 XLON
15/06/2026 131 357.80 11:14:00 00081259480TRLO0 XLON
15/06/2026 889 357.80 11:14:00 00081259479TRLO0 XLON
15/06/2026 920 358.00 11:22:26 00081259761TRLO0 XLON
15/06/2026 1298 357.60 11:31:42 00081260143TRLO0 XLON
15/06/2026 861 356.40 11:38:06 00081260399TRLO0 XLON
15/06/2026 925 356.60 11:45:25 00081260668TRLO0 XLON
15/06/2026 764 356.00 12:08:58 00081261741TRLO0 XLON
15/06/2026 828 356.00 12:08:58 00081261740TRLO0 XLON
15/06/2026 25 356.20 12:15:58 00081262114TRLO0 XLON
15/06/2026 874 356.20 12:16:00 00081262117TRLO0 XLON
15/06/2026 833 356.00 12:17:10 00081262166TRLO0 XLON
15/06/2026 115 356.20 12:18:10 00081262195TRLO0 XLON
15/06/2026 453 356.60 12:29:58 00081262640TRLO0 XLON
15/06/2026 333 356.60 12:29:58 00081262641TRLO0 XLON
15/06/2026 1255 356.20 12:52:37 00081263753TRLO0 XLON
15/06/2026 882 356.20 12:52:37 00081263754TRLO0 XLON
15/06/2026 881 356.00 12:52:37 00081263755TRLO0 XLON
15/06/2026 872 356.00 13:10:17 00081264655TRLO0 XLON
15/06/2026 913 356.80 13:18:39 00081265121TRLO0 XLON
15/06/2026 771 356.60 13:22:39 00081265327TRLO0 XLON
15/06/2026 811 356.00 13:25:20 00081265461TRLO0 XLON
15/06/2026 754 355.60 13:27:20 00081265558TRLO0 XLON
15/06/2026 985 355.20 13:29:55 00081265722TRLO0 XLON
15/06/2026 833 355.80 13:34:00 00081265899TRLO0 XLON
15/06/2026 776 355.40 13:38:26 00081266034TRLO0 XLON
15/06/2026 807 355.40 13:38:26 00081266033TRLO0 XLON
15/06/2026 373 355.40 13:40:48 00081266114TRLO0 XLON
15/06/2026 769 355.80 13:49:20 00081266525TRLO0 XLON
15/06/2026 880 355.40 13:51:42 00081266665TRLO0 XLON
15/06/2026 865 357.00 14:10:21 00081267998TRLO0 XLON
15/06/2026 1914 357.00 14:10:21 00081267997TRLO0 XLON
15/06/2026 860 357.00 14:17:02 00081268503TRLO0 XLON
15/06/2026 1 356.80 14:17:56 00081268532TRLO0 XLON
15/06/2026 926 358.20 14:23:57 00081268973TRLO0 XLON
15/06/2026 802 358.00 14:24:48 00081269062TRLO0 XLON
15/06/2026 803 357.40 14:27:35 00081269215TRLO0 XLON
15/06/2026 911 357.40 14:27:35 00081269214TRLO0 XLON
15/06/2026 787 358.20 14:31:05 00081269497TRLO0 XLON
15/06/2026 967 358.00 14:32:29 00081269633TRLO0 XLON
15/06/2026 870 358.20 14:32:29 00081269632TRLO0 XLON
15/06/2026 795 359.20 14:36:04 00081270003TRLO0 XLON
15/06/2026 807 359.20 14:36:26 00081270050TRLO0 XLON
15/06/2026 65 359.20 14:36:26 00081270049TRLO0 XLON
15/06/2026 878 359.80 14:39:08 00081270359TRLO0 XLON
15/06/2026 52 359.60 14:40:20 00081270454TRLO0 XLON
15/06/2026 55 359.60 14:40:20 00081270453TRLO0 XLON
15/06/2026 54 359.60 14:40:20 00081270452TRLO0 XLON
15/06/2026 754 359.60 14:40:20 00081270455TRLO0 XLON
15/06/2026 530 359.60 14:40:58 00081270516TRLO0 XLON
15/06/2026 164 359.60 14:40:58 00081270515TRLO0 XLON
15/06/2026 1049 359.60 14:40:58 00081270514TRLO0 XLON
15/06/2026 725 358.80 14:45:19 00081270852TRLO0 XLON
15/06/2026 828 359.20 14:45:19 00081270853TRLO0 XLON
15/06/2026 754 358.80 14:45:19 00081270856TRLO0 XLON
15/06/2026 36 358.80 14:45:19 00081270855TRLO0 XLON
15/06/2026 85 358.80 14:45:19 00081270854TRLO0 XLON
15/06/2026 807 358.60 14:47:56 00081271121TRLO0 XLON
15/06/2026 924 358.80 14:51:53 00081271410TRLO0 XLON
15/06/2026 851 358.60 14:52:39 00081271452TRLO0 XLON
15/06/2026 886 358.80 14:55:42 00081271618TRLO0 XLON
15/06/2026 791 358.80 14:55:42 00081271617TRLO0 XLON
15/06/2026 1681 359.40 15:00:00 00081272010TRLO0 XLON
15/06/2026 121 359.20 15:00:56 00081272108TRLO0 XLON
15/06/2026 172 359.20 15:00:56 00081272107TRLO0 XLON
15/06/2026 18 359.20 15:00:56 00081272106TRLO0 XLON
15/06/2026 699 359.20 15:00:56 00081272105TRLO0 XLON
15/06/2026 62 359.20 15:00:56 00081272104TRLO0 XLON
15/06/2026 927 359.20 15:02:56 00081272288TRLO0 XLON
15/06/2026 880 358.80 15:05:03 00081272431TRLO0 XLON
15/06/2026 839 358.20 15:07:27 00081272631TRLO0 XLON
15/06/2026 758 358.40 15:14:17 00081273247TRLO0 XLON
15/06/2026 346 358.00 15:15:35 00081273339TRLO0 XLON
15/06/2026 758 358.00 15:15:35 00081273338TRLO0 XLON
15/06/2026 413 358.00 15:15:35 00081273337TRLO0 XLON
15/06/2026 833 358.00 15:15:35 00081273340TRLO0 XLON
15/06/2026 680 357.40 15:23:56 00081274138TRLO0 XLON
15/06/2026 44 357.40 15:23:56 00081274137TRLO0 XLON
15/06/2026 44 357.40 15:23:56 00081274136TRLO0 XLON
15/06/2026 128 357.40 15:23:56 00081274140TRLO0 XLON
15/06/2026 1012 357.40 15:23:56 00081274139TRLO0 XLON
15/06/2026 856 357.00 15:24:45 00081274197TRLO0 XLON
15/06/2026 769 357.60 15:30:48 00081274731TRLO0 XLON
15/06/2026 108 358.40 15:40:42 00081275687TRLO0 XLON
15/06/2026 1 358.60 15:41:44 00081275835TRLO0 XLON
15/06/2026 2855 358.60 15:41:47 00081275837TRLO0 XLON
15/06/2026 259 358.60 15:41:47 00081275838TRLO0 XLON
15/06/2026 927 358.60 15:43:25 00081275963TRLO0 XLON
15/06/2026 753 358.40 15:45:10 00081276121TRLO0 XLON
15/06/2026 230 358.80 15:49:05 00081276519TRLO0 XLON
15/06/2026 184 358.80 15:49:05 00081276518TRLO0 XLON
15/06/2026 190 358.80 15:49:05 00081276517TRLO0 XLON
15/06/2026 33 358.80 15:49:05 00081276516TRLO0 XLON
15/06/2026 902 358.40 15:49:12 00081276537TRLO0 XLON
15/06/2026 783 357.20 15:50:43 00081276718TRLO0 XLON
15/06/2026 917 357.20 15:52:43 00081277040TRLO0 XLON
15/06/2026 806 357.40 15:56:09 00081277501TRLO0 XLON
15/06/2026 27 357.40 15:56:09 00081277502TRLO0 XLON
15/06/2026 56 357.40 15:58:09 00081277675TRLO0 XLON
15/06/2026 222 357.40 15:58:09 00081277674TRLO0 XLON
15/06/2026 617 357.40 15:58:09 00081277673TRLO0 XLON
15/06/2026 865 357.20 16:00:09 00081277926TRLO0 XLON
15/06/2026 879 357.20 16:03:46 00081278304TRLO0 XLON
15/06/2026 901 357.00 16:07:31 00081278648TRLO0 XLON
15/06/2026 237 356.80 16:07:31 00081278649TRLO0 XLON
15/06/2026 19 357.40 16:11:30 00081279241TRLO0 XLON
15/06/2026 320 357.40 16:11:33 00081279252TRLO0 XLON
15/06/2026 24 358.00 16:13:15 00081279553TRLO0 XLON
15/06/2026 791 358.00 16:13:15 00081279552TRLO0 XLON
15/06/2026 929 357.40 16:13:29 00081279591TRLO0 XLON
15/06/2026 416 357.40 16:13:29 00081279590TRLO0 XLON
15/06/2026 1142 357.40 16:16:56 00081279962TRLO0 XLON
15/06/2026 22 357.40 16:17:56 00081280094TRLO0 XLON
15/06/2026 114 357.40 16:17:56 00081280093TRLO0 XLON
15/06/2026 257 357.40 16:17:56 00081280092TRLO0 XLON
15/06/2026 6 357.00 16:18:32 00081280143TRLO0 XLON
15/06/2026 128 357.00 16:18:32 00081280142TRLO0 XLON
15/06/2026 621 357.00 16:18:32 00081280144TRLO0 XLON
15/06/2026 630 357.00 16:21:14 00081280555TRLO0 XLON
15/06/2026 510 357.00 16:22:57 00081280857TRLO0 XLON
16/06/2026 911 357.00 08:14:17 00081283746TRLO0 XLON
16/06/2026 874 357.00 08:14:17 00081283745TRLO0 XLON
16/06/2026 919 356.20 08:16:12 00081283842TRLO0 XLON
16/06/2026 822 355.80 08:17:30 00081283870TRLO0 XLON
16/06/2026 130 355.00 08:21:54 00081283951TRLO0 XLON
16/06/2026 715 355.00 08:21:54 00081283950TRLO0 XLON
16/06/2026 506 354.20 08:31:48 00081284368TRLO0 XLON
16/06/2026 338 354.20 08:33:40 00081284454TRLO0 XLON
16/06/2026 275 353.00 08:44:10 00081284836TRLO0 XLON
16/06/2026 181 353.00 08:44:16 00081284837TRLO0 XLON
16/06/2026 451 353.00 08:44:23 00081284839TRLO0 XLON
16/06/2026 411 354.40 09:00:09 00081285314TRLO0 XLON
16/06/2026 123 354.40 09:00:09 00081285313TRLO0 XLON
16/06/2026 835 354.40 09:04:10 00081285411TRLO0 XLON
16/06/2026 912 355.00 09:17:07 00081285829TRLO0 XLON
16/06/2026 905 354.60 09:23:43 00081286023TRLO0 XLON
16/06/2026 1028 354.80 09:23:43 00081286024TRLO0 XLON
16/06/2026 33 354.00 09:32:44 00081286349TRLO0 XLON
16/06/2026 805 354.00 09:35:03 00081286438TRLO0 XLON
16/06/2026 917 354.00 09:44:33 00081286761TRLO0 XLON
16/06/2026 766 354.20 10:02:21 00081287486TRLO0 XLON
16/06/2026 1047 353.60 10:07:02 00081287637TRLO0 XLON
16/06/2026 598 353.40 10:09:37 00081287723TRLO0 XLON
16/06/2026 767 353.40 10:16:46 00081287936TRLO0 XLON
16/06/2026 154 353.40 10:16:46 00081287935TRLO0 XLON
16/06/2026 854 353.60 10:43:03 00081288620TRLO0 XLON
16/06/2026 929 353.60 10:55:19 00081289117TRLO0 XLON
16/06/2026 908 353.40 11:00:34 00081289285TRLO0 XLON
16/06/2026 812 353.40 11:04:55 00081289387TRLO0 XLON
16/06/2026 151 353.40 11:06:25 00081289415TRLO0 XLON
16/06/2026 701 353.40 11:11:51 00081289534TRLO0 XLON
16/06/2026 883 353.00 11:14:13 00081289635TRLO0 XLON
16/06/2026 786 352.40 11:22:13 00081289915TRLO0 XLON
16/06/2026 277 352.00 11:38:58 00081290329TRLO0 XLON
16/06/2026 581 352.00 11:45:43 00081290471TRLO0 XLON
16/06/2026 1282 352.00 12:03:55 00081290835TRLO0 XLON
16/06/2026 921 352.20 12:11:56 00081291010TRLO0 XLON
16/06/2026 789 352.20 12:18:03 00081291174TRLO0 XLON
16/06/2026 824 352.20 12:18:03 00081291175TRLO0 XLON
16/06/2026 106 352.20 12:31:03 00081291413TRLO0 XLON
16/06/2026 768 352.20 12:31:13 00081291417TRLO0 XLON
16/06/2026 1 352.20 12:31:23 00081291418TRLO0 XLON
16/06/2026 52 352.20 12:32:09 00081291439TRLO0 XLON
16/06/2026 1615 352.40 12:49:17 00081291728TRLO0 XLON
16/06/2026 963 352.20 12:57:10 00081291912TRLO0 XLON
16/06/2026 888 353.40 13:07:14 00081292264TRLO0 XLON
16/06/2026 822 354.00 13:20:34 00081292715TRLO0 XLON
16/06/2026 956 353.80 13:21:25 00081292765TRLO0 XLON
16/06/2026 784 353.60 13:25:25 00081292922TRLO0 XLON
16/06/2026 827 353.80 13:25:25 00081292921TRLO0 XLON
16/06/2026 909 353.40 13:38:24 00081293333TRLO0 XLON
16/06/2026 757 353.40 13:38:24 00081293334TRLO0 XLON
16/06/2026 778 353.00 13:39:19 00081293400TRLO0 XLON
16/06/2026 811 353.00 13:46:28 00081293719TRLO0 XLON
16/06/2026 879 352.80 13:49:09 00081293817TRLO0 XLON
16/06/2026 933 352.20 13:53:10 00081294007TRLO0 XLON
16/06/2026 36 353.00 13:56:38 00081294130TRLO0 XLON
16/06/2026 925 353.00 14:00:15 00081294241TRLO0 XLON
16/06/2026 937 353.00 14:00:15 00081294240TRLO0 XLON
16/06/2026 792 353.00 14:00:15 00081294239TRLO0 XLON
16/06/2026 866 353.00 14:00:15 00081294238TRLO0 XLON
16/06/2026 164 353.00 14:05:54 00081294419TRLO0 XLON
16/06/2026 98 353.00 14:05:54 00081294418TRLO0 XLON
16/06/2026 3496 353.00 14:06:16 00081294428TRLO0 XLON
16/06/2026 42 353.00 14:10:19 00081294551TRLO0 XLON
16/06/2026 42 353.00 14:10:19 00081294550TRLO0 XLON
16/06/2026 1115 353.80 14:12:01 00081294585TRLO0 XLON
16/06/2026 883 353.80 14:12:01 00081294586TRLO0 XLON
16/06/2026 956 353.40 14:15:37 00081294727TRLO0 XLON
16/06/2026 48 353.00 14:21:07 00081295021TRLO0 XLON
16/06/2026 49 353.00 14:21:07 00081295020TRLO0 XLON
16/06/2026 824 353.00 14:21:07 00081295023TRLO0 XLON
16/06/2026 748 353.00 14:21:07 00081295022TRLO0 XLON
16/06/2026 832 353.60 14:28:47 00081295416TRLO0 XLON
16/06/2026 803 353.40 14:28:55 00081295422TRLO0 XLON
16/06/2026 850 353.20 14:30:42 00081295488TRLO0 XLON
16/06/2026 797 352.60 14:31:05 00081295527TRLO0 XLON
16/06/2026 896 352.60 14:31:05 00081295526TRLO0 XLON
16/06/2026 1049 352.00 14:31:20 00081295544TRLO0 XLON
16/06/2026 919 351.60 14:32:26 00081295608TRLO0 XLON
16/06/2026 795 351.00 14:33:39 00081295667TRLO0 XLON
16/06/2026 885 351.20 14:33:48 00081295671TRLO0 XLON
16/06/2026 1435 351.80 14:35:12 00081295788TRLO0 XLON
16/06/2026 2773 351.80 14:36:16 00081295838TRLO0 XLON
16/06/2026 904 351.80 14:36:16 00081295839TRLO0 XLON
16/06/2026 786 352.00 14:37:41 00081295905TRLO0 XLON
16/06/2026 52 351.80 14:38:31 00081295923TRLO0 XLON
16/06/2026 54 351.80 14:38:31 00081295922TRLO0 XLON
16/06/2026 53 351.80 14:38:31 00081295921TRLO0 XLON
16/06/2026 775 351.80 14:38:34 00081295928TRLO0 XLON
16/06/2026 96 352.80 14:41:37 00081296117TRLO0 XLON
16/06/2026 910 353.00 14:42:14 00081296152TRLO0 XLON
16/06/2026 764 353.80 14:45:45 00081296288TRLO0 XLON
16/06/2026 850 353.80 14:45:45 00081296287TRLO0 XLON
16/06/2026 813 354.60 14:49:50 00081296499TRLO0 XLON
16/06/2026 759 354.80 14:49:50 00081296500TRLO0 XLON
16/06/2026 856 354.20 14:50:38 00081296539TRLO0 XLON
16/06/2026 882 354.00 14:52:40 00081296659TRLO0 XLON
16/06/2026 896 353.80 14:54:55 00081296778TRLO0 XLON
16/06/2026 871 354.20 14:58:56 00081297075TRLO0 XLON
16/06/2026 872 354.00 14:59:58 00081297111TRLO0 XLON
16/06/2026 888 353.00 15:04:11 00081297275TRLO0 XLON
16/06/2026 848 352.40 15:05:51 00081297436TRLO0 XLON
16/06/2026 140 352.60 15:05:51 00081297438TRLO0 XLON
16/06/2026 730 352.60 15:05:51 00081297437TRLO0 XLON
16/06/2026 774 351.20 15:10:29 00081297713TRLO0 XLON
16/06/2026 808 350.80 15:14:17 00081298083TRLO0 XLON
16/06/2026 11 350.20 15:14:26 00081298107TRLO0 XLON
16/06/2026 888 350.20 15:15:47 00081298181TRLO0 XLON
16/06/2026 472 349.40 15:23:59 00081298824TRLO0 XLON
16/06/2026 305 349.40 15:24:13 00081298838TRLO0 XLON
16/06/2026 861 349.20 15:24:22 00081298868TRLO0 XLON
16/06/2026 884 349.20 15:31:52 00081299371TRLO0 XLON
16/06/2026 434 349.40 15:34:03 00081299582TRLO0 XLON
16/06/2026 830 349.40 15:34:03 00081299581TRLO0 XLON
16/06/2026 429 349.40 15:34:03 00081299583TRLO0 XLON
16/06/2026 605 349.40 15:36:32 00081299759TRLO0 XLON
16/06/2026 327 349.40 15:36:32 00081299758TRLO0 XLON
16/06/2026 878 350.20 15:40:09 00081299958TRLO0 XLON
16/06/2026 889 350.20 15:44:15 00081300189TRLO0 XLON
16/06/2026 784 350.20 15:44:15 00081300188TRLO0 XLON
16/06/2026 95 350.20 15:46:15 00081300302TRLO0 XLON
16/06/2026 159 350.20 15:46:15 00081300301TRLO0 XLON
16/06/2026 67 350.20 15:46:15 00081300303TRLO0 XLON
16/06/2026 758 349.80 15:46:34 00081300319TRLO0 XLON
16/06/2026 155 350.00 15:51:12 00081300486TRLO0 XLON
16/06/2026 1022 350.00 15:51:25 00081300498TRLO0 XLON
16/06/2026 100 350.20 15:54:25 00081300610TRLO0 XLON
16/06/2026 882 350.20 15:54:25 00081300611TRLO0 XLON
16/06/2026 831 350.00 15:54:33 00081300618TRLO0 XLON
16/06/2026 808 350.20 15:58:51 00081300894TRLO0 XLON
16/06/2026 223 350.20 16:00:51 00081301036TRLO0 XLON
16/06/2026 194 350.20 16:00:51 00081301035TRLO0 XLON
16/06/2026 165 350.20 16:00:51 00081301037TRLO0 XLON
16/06/2026 88 350.60 16:01:56 00081301094TRLO0 XLON
16/06/2026 44 350.60 16:01:56 00081301093TRLO0 XLON
16/06/2026 814 350.60 16:02:20 00081301105TRLO0 XLON
16/06/2026 841 350.60 16:03:20 00081301201TRLO0 XLON
16/06/2026 859 350.60 16:04:50 00081301304TRLO0 XLON
16/06/2026 798 351.20 16:07:50 00081301450TRLO0 XLON
16/06/2026 172 351.00 16:10:08 00081301565TRLO0 XLON
16/06/2026 708 351.00 16:10:08 00081301564TRLO0 XLON
16/06/2026 500 351.00 16:14:05 00081301802TRLO0 XLON
16/06/2026 215 351.00 16:14:05 00081301801TRLO0 XLON
16/06/2026 200 351.00 16:14:05 00081301800TRLO0 XLON
16/06/2026 925 351.20 16:17:42 00081302056TRLO0 XLON
16/06/2026 832 351.40 16:21:21 00081302281TRLO0 XLON
16/06/2026 542 351.40 16:23:06 00081302411TRLO0 XLON
17/06/2026 917 351.40 08:20:58 00081304609TRLO0 XLON
17/06/2026 844 350.60 08:38:01 00081305290TRLO0 XLON
17/06/2026 210 351.80 08:53:26 00081305911TRLO0 XLON
17/06/2026 619 351.80 08:53:26 00081305912TRLO0 XLON
17/06/2026 905 351.40 08:57:29 00081306169TRLO0 XLON
17/06/2026 819 351.40 09:07:36 00081306594TRLO0 XLON
17/06/2026 965 351.40 09:14:26 00081306972TRLO0 XLON
17/06/2026 971 351.40 09:22:40 00081307369TRLO0 XLON
17/06/2026 14 351.40 09:22:40 00081307370TRLO0 XLON
17/06/2026 941 350.80 09:32:07 00081307706TRLO0 XLON
17/06/2026 951 350.40 09:41:15 00081308159TRLO0 XLON
17/06/2026 940 350.20 09:58:20 00081308841TRLO0 XLON
17/06/2026 935 349.20 10:06:51 00081309157TRLO0 XLON
17/06/2026 233 349.40 10:17:35 00081309469TRLO0 XLON
17/06/2026 6 349.40 10:17:35 00081309468TRLO0 XLON
17/06/2026 594 349.40 10:17:35 00081309467TRLO0 XLON
17/06/2026 957 349.40 10:17:35 00081309466TRLO0 XLON
17/06/2026 6 349.40 10:17:35 00081309465TRLO0 XLON
17/06/2026 1346 349.40 10:17:35 00081309470TRLO0 XLON
17/06/2026 1053 350.00 10:29:52 00081309938TRLO0 XLON
17/06/2026 15 350.00 10:29:52 00081309937TRLO0 XLON
17/06/2026 15 350.00 10:29:52 00081309936TRLO0 XLON
17/06/2026 1017 350.00 10:29:52 00081309939TRLO0 XLON
17/06/2026 913 349.60 10:34:11 00081310100TRLO0 XLON
17/06/2026 841 349.60 10:34:11 00081310101TRLO0 XLON
17/06/2026 871 351.20 10:48:23 00081310736TRLO0 XLON
17/06/2026 834 351.00 10:48:34 00081310759TRLO0 XLON
17/06/2026 113 351.00 10:48:34 00081310758TRLO0 XLON
17/06/2026 25 350.20 10:58:03 00081311009TRLO0 XLON
17/06/2026 20 350.20 10:58:03 00081311010TRLO0 XLON
17/06/2026 25 350.20 10:58:33 00081311027TRLO0 XLON
17/06/2026 66 350.20 10:58:33 00081311028TRLO0 XLON
17/06/2026 56 350.20 10:59:01 00081311037TRLO0 XLON
17/06/2026 161 350.60 10:59:44 00081311058TRLO0 XLON
17/06/2026 704 350.60 11:00:13 00081311074TRLO0 XLON
17/06/2026 930 350.00 11:12:42 00081311476TRLO0 XLON
17/06/2026 804 350.00 11:12:42 00081311475TRLO0 XLON
17/06/2026 164 350.40 11:12:42 00081311478TRLO0 XLON
17/06/2026 817 350.40 11:12:42 00081311477TRLO0 XLON
17/06/2026 921 350.00 11:14:01 00081311494TRLO0 XLON
17/06/2026 1 351.40 11:44:56 00081312392TRLO0 XLON
17/06/2026 402 351.60 11:44:56 00081312393TRLO0 XLON
17/06/2026 33 351.60 11:51:47 00081312542TRLO0 XLON
17/06/2026 33 351.60 11:51:47 00081312541TRLO0 XLON
17/06/2026 744 351.60 11:51:47 00081312540TRLO0 XLON
17/06/2026 823 351.60 11:51:47 00081312539TRLO0 XLON
17/06/2026 733 351.60 11:51:47 00081312538TRLO0 XLON
17/06/2026 150 351.60 11:51:55 00081312547TRLO0 XLON
17/06/2026 958 351.60 11:51:55 00081312546TRLO0 XLON
17/06/2026 814 351.40 11:53:51 00081312601TRLO0 XLON
17/06/2026 804 352.00 12:07:27 00081313459TRLO0 XLON
17/06/2026 225 351.60 12:08:59 00081313501TRLO0 XLON
17/06/2026 974 352.40 12:15:07 00081313758TRLO0 XLON
17/06/2026 866 352.00 12:15:11 00081313760TRLO0 XLON
17/06/2026 990 351.80 12:15:58 00081313815TRLO0 XLON
17/06/2026 344 351.80 12:19:27 00081314148TRLO0 XLON
17/06/2026 107 351.80 12:19:27 00081314147TRLO0 XLON
17/06/2026 122 351.80 12:19:27 00081314146TRLO0 XLON
17/06/2026 45 352.00 12:29:30 00081314659TRLO0 XLON
17/06/2026 1000 352.00 12:29:57 00081314685TRLO0 XLON
17/06/2026 758 352.00 12:29:57 00081314684TRLO0 XLON
17/06/2026 45 352.00 12:29:57 00081314683TRLO0 XLON
17/06/2026 743 352.60 12:46:27 00081315199TRLO0 XLON
17/06/2026 138 352.60 12:46:27 00081315198TRLO0 XLON
17/06/2026 852 352.40 12:47:27 00081315223TRLO0 XLON
17/06/2026 878 352.60 12:47:27 00081315222TRLO0 XLON
17/06/2026 950 353.00 12:52:14 00081315330TRLO0 XLON
17/06/2026 887 353.00 12:58:35 00081315691TRLO0 XLON
17/06/2026 151 353.40 13:04:29 00081315834TRLO0 XLON
17/06/2026 82 353.40 13:04:29 00081315833TRLO0 XLON
17/06/2026 130 353.40 13:04:29 00081315832TRLO0 XLON
17/06/2026 5 353.40 13:04:29 00081315831TRLO0 XLON
17/06/2026 964 353.00 13:06:32 00081315870TRLO0 XLON
17/06/2026 893 353.00 13:15:12 00081316141TRLO0 XLON
17/06/2026 731 353.60 13:33:20 00081316658TRLO0 XLON
17/06/2026 153 353.60 13:33:20 00081316657TRLO0 XLON
17/06/2026 959 353.60 13:33:20 00081316656TRLO0 XLON
17/06/2026 568 353.60 13:33:20 00081316655TRLO0 XLON
17/06/2026 427 353.60 13:33:20 00081316654TRLO0 XLON
17/06/2026 829 353.60 13:33:20 00081316653TRLO0 XLON
17/06/2026 15 353.60 13:34:13 00081316692TRLO0 XLON
17/06/2026 174 353.60 13:35:13 00081316712TRLO0 XLON
17/06/2026 122 353.60 13:35:13 00081316711TRLO0 XLON
17/06/2026 9 353.60 13:35:13 00081316713TRLO0 XLON
17/06/2026 873 353.60 13:37:16 00081316778TRLO0 XLON
17/06/2026 968 354.00 13:45:15 00081316953TRLO0 XLON
17/06/2026 149 354.00 13:48:19 00081317028TRLO0 XLON
17/06/2026 666 354.00 13:48:19 00081317027TRLO0 XLON
17/06/2026 1205 353.60 13:48:36 00081317039TRLO0 XLON
17/06/2026 995 353.60 13:57:36 00081317251TRLO0 XLON
17/06/2026 1 353.20 13:59:26 00081317298TRLO0 XLON
17/06/2026 911 354.00 14:00:38 00081317333TRLO0 XLON
17/06/2026 870 353.80 14:00:38 00081317334TRLO0 XLON
17/06/2026 769 353.80 14:01:19 00081317353TRLO0 XLON
17/06/2026 61 353.80 14:01:19 00081317352TRLO0 XLON
17/06/2026 898 353.80 14:06:15 00081317482TRLO0 XLON
17/06/2026 942 353.80 14:06:15 00081317481TRLO0 XLON
17/06/2026 118 353.80 14:12:15 00081317626TRLO0 XLON
17/06/2026 186 353.80 14:12:15 00081317625TRLO0 XLON
17/06/2026 183 353.80 14:12:15 00081317624TRLO0 XLON
17/06/2026 919 354.80 14:20:58 00081317898TRLO0 XLON
17/06/2026 58 355.20 14:22:38 00081317948TRLO0 XLON
17/06/2026 58 355.20 14:22:38 00081317947TRLO0 XLON
17/06/2026 705 355.20 14:22:39 00081317949TRLO0 XLON
17/06/2026 836 355.20 14:24:58 00081318034TRLO0 XLON
17/06/2026 22 355.20 14:24:58 00081318033TRLO0 XLON
17/06/2026 1138 355.00 14:26:16 00081318160TRLO0 XLON
17/06/2026 902 354.60 14:30:01 00081318259TRLO0 XLON
17/06/2026 995 354.60 14:30:01 00081318260TRLO0 XLON
17/06/2026 970 353.60 14:31:37 00081318346TRLO0 XLON
17/06/2026 995 353.20 14:33:04 00081318389TRLO0 XLON
17/06/2026 162 353.20 14:35:05 00081318460TRLO0 XLON
17/06/2026 1064 352.80 14:35:53 00081318495TRLO0 XLON
17/06/2026 942 352.20 14:37:02 00081318592TRLO0 XLON
17/06/2026 908 354.40 14:43:10 00081318769TRLO0 XLON
17/06/2026 241 354.80 14:45:33 00081318893TRLO0 XLON
17/06/2026 902 354.80 14:45:33 00081318892TRLO0 XLON
17/06/2026 210 355.00 14:45:47 00081318910TRLO0 XLON
17/06/2026 981 356.20 14:47:50 00081318971TRLO0 XLON
17/06/2026 995 356.60 14:48:38 00081319015TRLO0 XLON
17/06/2026 270 356.60 14:48:48 00081319020TRLO0 XLON
17/06/2026 202 356.60 14:48:48 00081319019TRLO0 XLON
17/06/2026 893 356.40 14:49:15 00081319032TRLO0 XLON
17/06/2026 340 356.20 14:49:45 00081319047TRLO0 XLON
17/06/2026 922 356.20 14:49:45 00081319046TRLO0 XLON
17/06/2026 775 356.00 14:54:47 00081319184TRLO0 XLON
17/06/2026 922 356.20 14:54:47 00081319185TRLO0 XLON
17/06/2026 874 356.20 14:56:32 00081319215TRLO0 XLON
17/06/2026 953 356.00 14:56:51 00081319226TRLO0 XLON
17/06/2026 895 356.00 15:00:21 00081319311TRLO0 XLON
17/06/2026 821 354.40 15:02:33 00081319358TRLO0 XLON
17/06/2026 907 354.20 15:06:53 00081319505TRLO0 XLON
17/06/2026 959 354.00 15:09:17 00081319576TRLO0 XLON
17/06/2026 844 353.60 15:13:05 00081319694TRLO0 XLON
17/06/2026 380 353.60 15:13:05 00081319696TRLO0 XLON
17/06/2026 6 353.60 15:13:05 00081319695TRLO0 XLON
17/06/2026 91 354.60 15:18:30 00081319938TRLO0 XLON
17/06/2026 897 354.60 15:18:30 00081319937TRLO0 XLON
17/06/2026 859 354.00 15:19:01 00081319994TRLO0 XLON
17/06/2026 928 354.20 15:24:46 00081320458TRLO0 XLON
17/06/2026 133 354.60 15:37:03 00081320961TRLO0 XLON
17/06/2026 168 354.60 15:37:03 00081320960TRLO0 XLON
17/06/2026 892 354.60 15:37:03 00081320959TRLO0 XLON
17/06/2026 2 354.60 15:37:03 00081320962TRLO0 XLON
17/06/2026 1462 354.40 15:37:03 00081320963TRLO0 XLON
17/06/2026 923 354.40 15:38:03 00081320984TRLO0 XLON
17/06/2026 981 354.20 15:39:04 00081321029TRLO0 XLON
17/06/2026 841 353.40 15:45:07 00081321375TRLO0 XLON
17/06/2026 700 353.20 15:45:17 00081321384TRLO0 XLON
17/06/2026 719 353.40 15:45:17 00081321385TRLO0 XLON
17/06/2026 302 352.20 15:47:23 00081321661TRLO0 XLON
17/06/2026 557 352.20 15:47:30 00081321729TRLO0 XLON
17/06/2026 860 351.80 15:51:33 00081322015TRLO0 XLON
17/06/2026 791 351.80 15:56:22 00081322369TRLO0 XLON
17/06/2026 954 352.80 16:01:43 00081322727TRLO0 XLON
17/06/2026 944 353.00 16:02:43 00081322759TRLO0 XLON
17/06/2026 865 353.00 16:05:55 00081322963TRLO0 XLON
17/06/2026 849 352.80 16:07:50 00081323081TRLO0 XLON
17/06/2026 919 352.80 16:10:09 00081323224TRLO0 XLON
17/06/2026 972 353.00 16:13:31 00081323529TRLO0 XLON
17/06/2026 925 353.80 16:18:41 00081324092TRLO0 XLON
17/06/2026 600 353.80 16:19:38 00081324170TRLO0 XLON
17/06/2026 228 353.80 16:19:38 00081324169TRLO0 XLON
17/06/2026 708 353.80 16:22:00 00081324463TRLO0 XLON
18/06/2026 867 352.00 08:15:38 00081327199TRLO0 XLON
18/06/2026 880 351.60 08:18:24 00081327310TRLO0 XLON
18/06/2026 914 351.60 08:20:55 00081327471TRLO0 XLON
18/06/2026 957 351.40 08:23:19 00081327588TRLO0 XLON
18/06/2026 876 352.00 08:31:52 00081328227TRLO0 XLON
18/06/2026 932 351.40 08:36:36 00081328526TRLO0 XLON
18/06/2026 819 351.40 08:43:36 00081328975TRLO0 XLON
18/06/2026 436 351.00 09:15:34 00081330597TRLO0 XLON
18/06/2026 541 351.00 09:15:34 00081330596TRLO0 XLON
18/06/2026 404 350.20 09:19:29 00081330748TRLO0 XLON
18/06/2026 536 350.20 09:20:23 00081330800TRLO0 XLON
18/06/2026 882 350.00 09:30:10 00081331411TRLO0 XLON
18/06/2026 13 348.80 09:38:39 00081331911TRLO0 XLON
18/06/2026 891 348.80 09:43:50 00081332375TRLO0 XLON
18/06/2026 854 348.20 09:50:59 00081332767TRLO0 XLON
18/06/2026 106 348.60 09:56:55 00081333051TRLO0 XLON
18/06/2026 42 348.60 10:00:04 00081333274TRLO0 XLON
18/06/2026 102 348.60 10:00:04 00081333273TRLO0 XLON
18/06/2026 950 348.60 10:02:38 00081333497TRLO0 XLON
18/06/2026 1046 348.20 10:06:58 00081333696TRLO0 XLON
18/06/2026 52 348.20 10:17:05 00081334140TRLO0 XLON
18/06/2026 776 348.20 10:17:05 00081334139TRLO0 XLON
18/06/2026 856 348.00 10:20:40 00081334359TRLO0 XLON
18/06/2026 1000 348.00 10:40:18 00081335581TRLO0 XLON
18/06/2026 936 348.80 10:53:23 00081336189TRLO0 XLON
18/06/2026 823 347.60 11:12:25 00081337173TRLO0 XLON
18/06/2026 967 347.80 11:34:35 00081337911TRLO0 XLON
18/06/2026 950 348.20 11:39:00 00081338021TRLO0 XLON
18/06/2026 963 347.80 11:39:22 00081338054TRLO0 XLON
18/06/2026 885 347.20 11:41:49 00081338217TRLO0 XLON
18/06/2026 978 346.40 11:42:05 00081338256TRLO0 XLON
18/06/2026 1023 346.20 11:42:13 00081338263TRLO0 XLON
18/06/2026 905 346.20 11:42:25 00081338305TRLO0 XLON
18/06/2026 164 346.20 11:42:25 00081338308TRLO0 XLON
18/06/2026 11 346.20 11:42:25 00081338307TRLO0 XLON
18/06/2026 422 346.20 11:42:25 00081338306TRLO0 XLON
18/06/2026 852 346.20 11:42:25 00081338309TRLO0 XLON
18/06/2026 159 346.20 11:42:25 00081338310TRLO0 XLON
18/06/2026 120 346.60 11:42:26 00081338313TRLO0 XLON
18/06/2026 171 346.60 11:42:26 00081338312TRLO0 XLON
18/06/2026 805 346.20 11:42:26 00081338314TRLO0 XLON
18/06/2026 839 346.40 11:42:27 00081338315TRLO0 XLON
18/06/2026 661 346.40 11:42:27 00081338317TRLO0 XLON
18/06/2026 178 346.40 11:42:27 00081338316TRLO0 XLON
18/06/2026 44 346.40 11:42:27 00081338319TRLO0 XLON
18/06/2026 898 346.40 11:42:27 00081338318TRLO0 XLON
18/06/2026 993 346.60 11:42:51 00081338345TRLO0 XLON
18/06/2026 957 346.40 11:42:55 00081338346TRLO0 XLON
18/06/2026 925 346.40 11:43:11 00081338358TRLO0 XLON
18/06/2026 857 346.20 11:43:15 00081338384TRLO0 XLON
18/06/2026 14 346.00 11:44:44 00081338507TRLO0 XLON
18/06/2026 857 346.20 11:44:44 00081338510TRLO0 XLON
18/06/2026 910 346.00 11:44:56 00081338579TRLO0 XLON
18/06/2026 814 345.60 11:46:26 00081338684TRLO0 XLON
18/06/2026 149 345.60 11:46:26 00081338685TRLO0 XLON
18/06/2026 939 346.20 11:48:59 00081338757TRLO0 XLON
18/06/2026 988 346.20 11:52:27 00081338894TRLO0 XLON
18/06/2026 568 346.00 11:58:15 00081339161TRLO0 XLON
18/06/2026 381 346.20 11:58:15 00081339162TRLO0 XLON
18/06/2026 615 345.40 11:58:57 00081339204TRLO0 XLON
18/06/2026 804 346.20 12:01:32 00081339393TRLO0 XLON
18/06/2026 970 345.80 12:02:30 00081339497TRLO0 XLON
18/06/2026 465 345.80 12:05:23 00081339767TRLO0 XLON
18/06/2026 531 345.80 12:05:23 00081339766TRLO0 XLON
18/06/2026 948 346.20 12:08:41 00081340045TRLO0 XLON
18/06/2026 845 346.00 12:08:42 00081340046TRLO0 XLON
18/06/2026 861 345.60 12:10:36 00081340174TRLO0 XLON
18/06/2026 920 345.40 12:10:36 00081340175TRLO0 XLON
18/06/2026 843 345.20 12:10:38 00081340177TRLO0 XLON
18/06/2026 914 345.40 12:10:53 00081340247TRLO0 XLON
18/06/2026 864 345.40 12:10:54 00081340248TRLO0 XLON
18/06/2026 903 345.20 12:10:56 00081340251TRLO0 XLON
18/06/2026 992 344.80 12:11:06 00081340304TRLO0 XLON
18/06/2026 927 345.40 12:18:31 00081340940TRLO0 XLON
18/06/2026 869 345.40 12:18:31 00081340939TRLO0 XLON
18/06/2026 1170 345.40 12:18:31 00081340941TRLO0 XLON
18/06/2026 845 345.20 12:19:38 00081341018TRLO0 XLON
18/06/2026 117 347.40 12:39:25 00081342274TRLO0 XLON
18/06/2026 1086 348.20 12:44:09 00081342581TRLO0 XLON
18/06/2026 838 348.20 12:44:09 00081342582TRLO0 XLON
18/06/2026 988 348.60 12:47:21 00081342824TRLO0 XLON
18/06/2026 862 348.20 12:47:21 00081342825TRLO0 XLON
18/06/2026 833 347.60 12:49:35 00081343067TRLO0 XLON
18/06/2026 622 347.60 12:57:55 00081343535TRLO0 XLON
18/06/2026 235 347.60 12:57:55 00081343534TRLO0 XLON
18/06/2026 939 348.00 13:09:01 00081343934TRLO0 XLON
18/06/2026 874 347.60 13:09:54 00081343968TRLO0 XLON
18/06/2026 843 347.80 13:16:42 00081344318TRLO0 XLON
18/06/2026 222 347.60 13:21:09 00081344682TRLO0 XLON
18/06/2026 583 347.60 13:21:09 00081344681TRLO0 XLON
18/06/2026 482 347.20 13:21:51 00081344716TRLO0 XLON
18/06/2026 937 348.00 13:27:13 00081344965TRLO0 XLON
18/06/2026 26 348.00 13:27:13 00081344964TRLO0 XLON
18/06/2026 26 348.00 13:27:13 00081344963TRLO0 XLON
18/06/2026 920 347.80 13:31:28 00081345159TRLO0 XLON
18/06/2026 20 347.80 13:31:28 00081345158TRLO0 XLON
18/06/2026 19 347.80 13:31:28 00081345157TRLO0 XLON
18/06/2026 881 347.60 13:31:55 00081345166TRLO0 XLON
18/06/2026 832 349.60 13:51:35 00081346133TRLO0 XLON
18/06/2026 811 349.40 13:51:49 00081346136TRLO0 XLON
18/06/2026 777 349.60 14:01:38 00081346785TRLO0 XLON
18/06/2026 171 350.00 14:01:38 00081346787TRLO0 XLON
18/06/2026 606 350.00 14:01:38 00081346786TRLO0 XLON
18/06/2026 608 350.20 14:01:38 00081346789TRLO0 XLON
18/06/2026 112 350.20 14:01:38 00081346788TRLO0 XLON
18/06/2026 867 350.40 14:01:38 00081346791TRLO0 XLON
18/06/2026 498 350.40 14:01:38 00081346790TRLO0 XLON
18/06/2026 970 349.80 14:05:37 00081347048TRLO0 XLON
18/06/2026 399 351.40 14:18:18 00081347962TRLO0 XLON
18/06/2026 965 351.40 14:19:53 00081348057TRLO0 XLON
18/06/2026 939 352.20 14:26:49 00081348808TRLO0 XLON
18/06/2026 899 352.00 14:27:09 00081348826TRLO0 XLON
18/06/2026 932 351.60 14:30:01 00081349147TRLO0 XLON
18/06/2026 965 351.60 14:30:01 00081349148TRLO0 XLON
18/06/2026 862 351.60 14:30:01 00081349150TRLO0 XLON
18/06/2026 914 350.40 14:31:47 00081349314TRLO0 XLON
18/06/2026 160 350.20 14:32:47 00081349377TRLO0 XLON
18/06/2026 885 350.00 14:33:27 00081349419TRLO0 XLON
18/06/2026 982 350.80 14:35:39 00081349626TRLO0 XLON
18/06/2026 997 350.80 14:36:24 00081349809TRLO0 XLON
18/06/2026 129 351.40 14:37:57 00081350092TRLO0 XLON
18/06/2026 775 351.40 14:37:57 00081350091TRLO0 XLON
18/06/2026 950 351.20 14:39:06 00081350183TRLO0 XLON
18/06/2026 1031 351.00 14:39:59 00081350461TRLO0 XLON
18/06/2026 908 351.00 14:42:15 00081350748TRLO0 XLON
18/06/2026 400 352.00 14:47:48 00081351437TRLO0 XLON
18/06/2026 543 352.00 14:47:48 00081351436TRLO0 XLON
18/06/2026 205 352.00 14:49:42 00081351642TRLO0 XLON
18/06/2026 770 352.00 14:49:42 00081351641TRLO0 XLON
18/06/2026 45 352.00 14:49:42 00081351646TRLO0 XLON
18/06/2026 54 352.00 14:49:42 00081351645TRLO0 XLON
18/06/2026 127 352.00 14:49:42 00081351644TRLO0 XLON
18/06/2026 246 352.00 14:49:42 00081351643TRLO0 XLON
18/06/2026 931 352.60 14:55:59 00081352109TRLO0 XLON
18/06/2026 1138 352.00 14:56:53 00081352173TRLO0 XLON
18/06/2026 946 352.20 15:00:05 00081352439TRLO0 XLON
18/06/2026 906 352.80 15:04:01 00081352805TRLO0 XLON
18/06/2026 29 352.80 15:04:01 00081352804TRLO0 XLON
18/06/2026 29 352.80 15:04:01 00081352803TRLO0 XLON
18/06/2026 25 352.80 15:04:01 00081352802TRLO0 XLON
18/06/2026 847 352.80 15:04:01 00081352801TRLO0 XLON
18/06/2026 631 352.80 15:04:01 00081352806TRLO0 XLON
18/06/2026 342 352.80 15:04:06 00081352808TRLO0 XLON
18/06/2026 88 352.60 15:05:44 00081352932TRLO0 XLON
18/06/2026 961 352.40 15:07:01 00081353097TRLO0 XLON
18/06/2026 994 353.00 15:13:55 00081353730TRLO0 XLON
18/06/2026 668 352.80 15:13:56 00081353735TRLO0 XLON
18/06/2026 307 352.80 15:13:56 00081353734TRLO0 XLON
18/06/2026 958 352.80 15:13:56 00081353736TRLO0 XLON
18/06/2026 865 352.40 15:24:29 00081354673TRLO0 XLON
18/06/2026 820 352.40 15:24:29 00081354672TRLO0 XLON
18/06/2026 22 352.20 15:26:33 00081354807TRLO0 XLON
18/06/2026 26 352.20 15:26:33 00081354806TRLO0 XLON
18/06/2026 831 352.20 15:26:33 00081354805TRLO0 XLON
18/06/2026 3528 353.40 15:39:12 00081355763TRLO0 XLON
18/06/2026 796 353.80 15:40:20 00081355837TRLO0 XLON
18/06/2026 918 353.40 15:40:33 00081355849TRLO0 XLON
18/06/2026 860 353.00 15:42:19 00081356032TRLO0 XLON
18/06/2026 955 353.00 15:46:34 00081356384TRLO0 XLON
18/06/2026 158 353.00 15:47:03 00081356481TRLO0 XLON
18/06/2026 785 353.00 15:47:45 00081356494TRLO0 XLON
18/06/2026 38 353.00 15:47:45 00081356493TRLO0 XLON
18/06/2026 973 353.20 15:49:59 00081356614TRLO0 XLON
18/06/2026 981 352.60 15:54:31 00081356882TRLO0 XLON
18/06/2026 19 352.60 15:54:31 00081356881TRLO0 XLON
18/06/2026 125 352.40 15:56:16 00081357022TRLO0 XLON
18/06/2026 187 352.60 15:56:16 00081357023TRLO0 XLON
18/06/2026 819 352.60 15:58:00 00081357137TRLO0 XLON
18/06/2026 949 352.80 15:58:42 00081357168TRLO0 XLON
18/06/2026 975 352.80 16:00:08 00081357267TRLO0 XLON
18/06/2026 779 352.60 16:00:23 00081357282TRLO0 XLON
18/06/2026 918 353.00 16:03:22 00081357454TRLO0 XLON
18/06/2026 990 352.80 16:03:22 00081357455TRLO0 XLON
18/06/2026 943 352.80 16:09:39 00081357929TRLO0 XLON
18/06/2026 794 352.80 16:09:39 00081357928TRLO0 XLON
18/06/2026 24 352.80 16:09:39 00081357927TRLO0 XLON
18/06/2026 195 352.80 16:09:39 00081357931TRLO0 XLON
18/06/2026 782 352.80 16:09:39 00081357930TRLO0 XLON
18/06/2026 965 352.40 16:14:22 00081358295TRLO0 XLON
18/06/2026 833 352.40 16:15:39 00081358404TRLO0 XLON
18/06/2026 952 352.80 16:17:31 00081358607TRLO0 XLON
18/06/2026 899 352.80 16:19:31 00081358823TRLO0 XLON
18/06/2026 934 353.00 16:22:15 00081359504TRLO0 XLON
18/06/2026 216 353.40 16:22:55 00081359724TRLO0 XLON
18/06/2026 73 353.40 16:23:05 00081359736TRLO0 XLON
18/06/2026 72 353.40 16:23:05 00081359735TRLO0 XLON
18/06/2026 390 353.40 16:23:05 00081359737TRLO0 XLON
19/06/2026 944 354.80 08:24:37 00081362646TRLO0 XLON
19/06/2026 99 354.80 08:27:28 00081362726TRLO0 XLON
19/06/2026 821 354.80 08:27:28 00081362725TRLO0 XLON
19/06/2026 891 354.00 08:32:19 00081362927TRLO0 XLON
19/06/2026 8 354.00 08:32:19 00081362926TRLO0 XLON
19/06/2026 824 355.60 08:37:46 00081363070TRLO0 XLON
19/06/2026 809 355.60 08:37:46 00081363069TRLO0 XLON
19/06/2026 835 355.00 08:43:45 00081363253TRLO0 XLON
19/06/2026 758 356.60 09:05:33 00081363924TRLO0 XLON
19/06/2026 954 356.60 09:05:33 00081363923TRLO0 XLON
19/06/2026 1195 356.20 09:07:39 00081364003TRLO0 XLON
19/06/2026 9 356.40 09:11:11 00081364163TRLO0 XLON
19/06/2026 10 356.40 09:11:11 00081364162TRLO0 XLON
19/06/2026 10 356.40 09:11:11 00081364161TRLO0 XLON
19/06/2026 793 356.40 09:11:14 00081364171TRLO0 XLON
19/06/2026 846 356.60 09:17:38 00081364508TRLO0 XLON
19/06/2026 971 356.60 09:21:00 00081364650TRLO0 XLON
19/06/2026 908 356.60 09:30:28 00081364920TRLO0 XLON
19/06/2026 997 356.60 09:31:34 00081364984TRLO0 XLON
19/06/2026 803 356.20 09:38:30 00081365063TRLO0 XLON
19/06/2026 979 356.40 09:47:05 00081365233TRLO0 XLON
19/06/2026 907 356.40 09:47:05 00081365232TRLO0 XLON
19/06/2026 969 355.80 09:54:48 00081365392TRLO0 XLON
19/06/2026 1203 355.00 10:02:07 00081365683TRLO0 XLON
19/06/2026 16 355.00 10:02:09 00081365684TRLO0 XLON
19/06/2026 16 355.00 10:02:11 00081365688TRLO0 XLON
19/06/2026 39 355.00 10:02:58 00081365702TRLO0 XLON
19/06/2026 58 355.00 10:03:46 00081365713TRLO0 XLON
19/06/2026 148 355.00 10:03:46 00081365712TRLO0 XLON
19/06/2026 23 355.00 10:04:47 00081365774TRLO0 XLON
19/06/2026 899 354.80 10:05:01 00081365794TRLO0 XLON
19/06/2026 7 354.80 10:05:01 00081365793TRLO0 XLON
19/06/2026 7 354.80 10:05:01 00081365792TRLO0 XLON
19/06/2026 317 354.60 10:15:17 00081366094TRLO0 XLON
19/06/2026 139 354.60 10:15:17 00081366093TRLO0 XLON
19/06/2026 237 354.60 10:15:17 00081366092TRLO0 XLON
19/06/2026 6410 354.60 10:15:17 00081366091TRLO0 XLON
19/06/2026 43 354.60 10:15:17 00081366090TRLO0 XLON
19/06/2026 178 354.60 10:15:17 00081366089TRLO0 XLON
19/06/2026 537 354.60 10:15:17 00081366088TRLO0 XLON
19/06/2026 540 354.60 10:15:17 00081366087TRLO0 XLON
19/06/2026 415 354.60 10:15:17 00081366086TRLO0 XLON
19/06/2026 209 354.60 10:15:17 00081366085TRLO0 XLON
19/06/2026 67 354.60 10:15:17 00081366084TRLO0 XLON
19/06/2026 35 354.60 10:15:17 00081366083TRLO0 XLON
19/06/2026 171 354.60 10:15:17 00081366082TRLO0 XLON
19/06/2026 212 354.60 10:15:17 00081366081TRLO0 XLON
19/06/2026 114 354.60 10:15:17 00081366080TRLO0 XLON
19/06/2026 448 354.60 10:15:17 00081366079TRLO0 XLON
19/06/2026 363 354.60 10:15:17 00081366078TRLO0 XLON
19/06/2026 79 354.40 10:35:07 00081366936TRLO0 XLON
19/06/2026 2608 354.40 10:35:07 00081366937TRLO0 XLON
19/06/2026 939 354.20 10:35:07 00081366938TRLO0 XLON
19/06/2026 300 354.00 10:36:38 00081367013TRLO0 XLON
19/06/2026 717 354.00 10:36:38 00081367012TRLO0 XLON
19/06/2026 917 353.60 10:43:13 00081367487TRLO0 XLON
19/06/2026 540 353.60 10:54:03 00081368551TRLO0 XLON
19/06/2026 878 353.60 10:54:51 00081368669TRLO0 XLON
19/06/2026 344 353.60 10:54:51 00081368668TRLO0 XLON
19/06/2026 1 353.60 10:54:51 00081368667TRLO0 XLON
19/06/2026 13 353.40 10:59:06 00081369237TRLO0 XLON
19/06/2026 549 353.40 10:59:06 00081369236TRLO0 XLON
19/06/2026 228 353.40 10:59:06 00081369240TRLO0 XLON
19/06/2026 13 353.40 10:59:06 00081369239TRLO0 XLON
19/06/2026 13 353.40 10:59:06 00081369238TRLO0 XLON
19/06/2026 13 353.60 11:20:31 00081369975TRLO0 XLON
19/06/2026 14 353.60 11:20:31 00081369974TRLO0 XLON
19/06/2026 14 353.60 11:20:31 00081369973TRLO0 XLON
19/06/2026 953 353.60 11:20:32 00081369977TRLO0 XLON
19/06/2026 146 353.20 11:26:31 00081370096TRLO0 XLON
19/06/2026 650 353.20 11:26:31 00081370095TRLO0 XLON
19/06/2026 220 353.60 11:40:13 00081370437TRLO0 XLON
19/06/2026 1279 353.80 11:41:48 00081370441TRLO0 XLON
19/06/2026 226 353.80 11:41:48 00081370442TRLO0 XLON
19/06/2026 1 354.20 11:45:07 00081370503TRLO0 XLON
19/06/2026 884 354.20 11:46:33 00081370574TRLO0 XLON
19/06/2026 949 354.20 11:46:33 00081370573TRLO0 XLON
19/06/2026 911 354.20 11:50:47 00081370781TRLO0 XLON
19/06/2026 357 354.20 12:02:08 00081371278TRLO0 XLON
19/06/2026 73 354.20 12:02:08 00081371277TRLO0 XLON
19/06/2026 239 354.20 12:06:22 00081371350TRLO0 XLON
19/06/2026 148 354.20 12:06:22 00081371349TRLO0 XLON
19/06/2026 585 354.20 12:06:22 00081371348TRLO0 XLON
19/06/2026 1 353.80 12:14:44 00081371475TRLO0 XLON
19/06/2026 806 353.80 12:24:14 00081371604TRLO0 XLON
19/06/2026 837 353.80 12:24:14 00081371603TRLO0 XLON
19/06/2026 899 353.80 12:24:14 00081371602TRLO0 XLON
19/06/2026 1126 353.60 12:28:56 00081371659TRLO0 XLON
19/06/2026 93 353.60 12:28:56 00081371658TRLO0 XLON
19/06/2026 814 353.40 12:30:03 00081371690TRLO0 XLON
19/06/2026 872 353.20 12:49:45 00081371976TRLO0 XLON
19/06/2026 878 353.00 12:50:12 00081371988TRLO0 XLON
19/06/2026 818 353.00 12:50:12 00081371989TRLO0 XLON
19/06/2026 982 352.60 13:03:13 00081372305TRLO0 XLON
19/06/2026 804 354.40 13:17:39 00081372612TRLO0 XLON
19/06/2026 856 354.80 13:19:32 00081372640TRLO0 XLON
19/06/2026 929 355.00 13:23:31 00081372717TRLO0 XLON
19/06/2026 997 354.80 13:29:02 00081372818TRLO0 XLON
19/06/2026 459 355.00 13:30:38 00081372849TRLO0 XLON
19/06/2026 476 354.80 13:34:54 00081372962TRLO0 XLON
19/06/2026 382 354.80 13:34:54 00081372961TRLO0 XLON
19/06/2026 911 355.60 13:52:44 00081373633TRLO0 XLON
19/06/2026 962 355.60 13:54:06 00081373767TRLO0 XLON
19/06/2026 12 355.60 13:54:06 00081373766TRLO0 XLON
19/06/2026 12 355.60 13:54:06 00081373765TRLO0 XLON
19/06/2026 675 355.40 13:54:11 00081373777TRLO0 XLON
19/06/2026 337 355.60 13:59:15 00081374036TRLO0 XLON
19/06/2026 172 355.60 13:59:15 00081374035TRLO0 XLON
19/06/2026 185 355.60 13:59:15 00081374037TRLO0 XLON
19/06/2026 329 355.60 14:00:15 00081374085TRLO0 XLON
19/06/2026 16 355.20 14:01:17 00081374143TRLO0 XLON
19/06/2026 7 355.40 14:01:17 00081374154TRLO0 XLON
19/06/2026 848 355.20 14:04:42 00081374287TRLO0 XLON
19/06/2026 999 355.20 14:06:09 00081374354TRLO0 XLON
19/06/2026 883 355.40 14:12:33 00081374515TRLO0 XLON
19/06/2026 926 355.80 14:18:07 00081374668TRLO0 XLON
19/06/2026 170 358.80 14:31:25 00081375032TRLO0 XLON
19/06/2026 381 358.80 14:31:25 00081375031TRLO0 XLON
19/06/2026 887 358.60 14:32:13 00081375079TRLO0 XLON
19/06/2026 827 358.40 14:32:26 00081375095TRLO0 XLON
19/06/2026 122 358.40 14:32:29 00081375097TRLO0 XLON
19/06/2026 918 357.80 14:34:07 00081375206TRLO0 XLON
19/06/2026 985 358.60 14:38:19 00081375303TRLO0 XLON
19/06/2026 942 358.40 14:41:08 00081375397TRLO0 XLON
19/06/2026 879 357.80 14:44:04 00081375461TRLO0 XLON
19/06/2026 965 357.80 14:44:04 00081375460TRLO0 XLON
19/06/2026 186 358.20 14:49:19 00081375625TRLO0 XLON
19/06/2026 335 358.20 14:49:19 00081375624TRLO0 XLON
19/06/2026 83 358.20 14:50:29 00081375663TRLO0 XLON
19/06/2026 952 358.00 14:52:27 00081375740TRLO0 XLON
19/06/2026 722 358.20 14:56:26 00081375993TRLO0 XLON
19/06/2026 18 358.20 14:56:46 00081376003TRLO0 XLON
19/06/2026 17 358.20 14:56:46 00081376002TRLO0 XLON
19/06/2026 913 358.20 14:56:46 00081376005TRLO0 XLON
19/06/2026 49 358.20 14:56:46 00081376004TRLO0 XLON
19/06/2026 203 357.40 14:59:52 00081376091TRLO0 XLON
19/06/2026 628 357.40 15:00:01 00081376096TRLO0 XLON
19/06/2026 900 357.40 15:04:01 00081376250TRLO0 XLON
19/06/2026 998 357.20 15:04:49 00081376291TRLO0 XLON
19/06/2026 854 357.00 15:06:03 00081376329TRLO0 XLON
19/06/2026 904 356.80 15:13:56 00081376656TRLO0 XLON
19/06/2026 876 356.80 15:15:56 00081376730TRLO0 XLON
19/06/2026 100 356.80 15:15:56 00081376729TRLO0 XLON
19/06/2026 889 356.40 15:18:37 00081376805TRLO0 XLON
19/06/2026 978 357.40 15:24:49 00081377053TRLO0 XLON
19/06/2026 681 357.20 15:27:21 00081377101TRLO0 XLON
19/06/2026 1 357.20 15:29:17 00081377150TRLO0 XLON
19/06/2026 52 358.40 15:33:24 00081377285TRLO0 XLON
19/06/2026 1056 358.40 15:33:24 00081377295TRLO0 XLON
19/06/2026 522 358.20 15:33:49 00081377334TRLO0 XLON
19/06/2026 414 358.20 15:33:49 00081377333TRLO0 XLON
19/06/2026 947 358.40 15:38:06 00081377583TRLO0 XLON
19/06/2026 816 359.40 15:43:57 00081377782TRLO0 XLON
19/06/2026 379 360.00 15:45:09 00081377851TRLO0 XLON
19/06/2026 389 360.80 15:49:21 00081377980TRLO0 XLON
19/06/2026 536 360.80 15:49:21 00081377979TRLO0 XLON
19/06/2026 970 360.40 15:49:21 00081377981TRLO0 XLON
19/06/2026 176 359.80 15:50:02 00081378022TRLO0 XLON
19/06/2026 740 359.80 15:50:02 00081378023TRLO0 XLON
19/06/2026 909 359.00 15:52:29 00081378113TRLO0 XLON
19/06/2026 9 358.60 15:57:26 00081378304TRLO0 XLON
19/06/2026 918 358.60 15:57:26 00081378305TRLO0 XLON
19/06/2026 833 357.60 15:59:32 00081378414TRLO0 XLON
19/06/2026 163 357.60 15:59:46 00081378477TRLO0 XLON
19/06/2026 995 357.40 16:00:59 00081378520TRLO0 XLON
19/06/2026 951 357.20 16:07:03 00081378823TRLO0 XLON
19/06/2026 552 357.20 16:10:03 00081379164TRLO0 XLON
19/06/2026 432 357.20 16:10:52 00081379309TRLO0 XLON
19/06/2026 997 360.80 16:14:55 00081379619TRLO0 XLON
19/06/2026 894 360.40 16:15:14 00081379658TRLO0 XLON
19/06/2026 836 360.20 16:17:16 00081379846TRLO0 XLON
19/06/2026 856 360.20 16:23:14 00081380528TRLO0 XLON
Date: 22-06-2026 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
