Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
18 May 2026
Transaction in Own Shares
BTG announces that during the period Wednesday, 13 May 2026 to Friday, 15 May 2026, Deutsche Bank
AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on
behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares")
as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Volume weighted
Date of Ordinary shares Lowest price Highest price
average
purchase purchased paid (GBp) paid (GBp)
Price paid (GBp)
13 May 2026 86,688 331.9958 331.80 332.00
14 May 2026 77,119 338.6043 335.80 339.20
15 May 2026 85,592 343.8613 340.00 346.00
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 236,120,694 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Price Transac- Transaction Exchange
Date Volume (GBp) tion Time reference number venue
13/05/2026 1078 332.00 14:30:01 00080655821TRLO0 XLON
13/05/2026 1025 332.00 14:30:01 00080655820TRLO0 XLON
13/05/2026 1048 332.00 14:30:01 00080655819TRLO0 XLON
13/05/2026 917 332.00 14:30:01 00080655818TRLO0 XLON
13/05/2026 1063 332.00 14:30:01 00080655817TRLO0 XLON
13/05/2026 925 332.00 14:30:01 00080655816TRLO0 XLON
13/05/2026 650 332.00 14:30:01 00080655815TRLO0 XLON
13/05/2026 933 332.00 14:30:01 00080655814TRLO0 XLON
13/05/2026 244 332.00 14:30:01 00080655813TRLO0 XLON
13/05/2026 930 332.00 14:30:01 00080655812TRLO0 XLON
13/05/2026 992 332.00 14:30:01 00080655811TRLO0 XLON
13/05/2026 1004 332.00 14:30:01 00080655810TRLO0 XLON
13/05/2026 1061 332.00 14:30:01 00080655809TRLO0 XLON
13/05/2026 1057 332.00 14:30:01 00080655808TRLO0 XLON
13/05/2026 973 332.00 14:30:01 00080655807TRLO0 XLON
13/05/2026 1081 332.00 14:30:01 00080655806TRLO0 XLON
13/05/2026 1064 332.00 14:32:04 00080656148TRLO0 XLON
13/05/2026 1117 332.00 14:32:04 00080656147TRLO0 XLON
13/05/2026 8669 332.00 14:32:04 00080656146TRLO0 XLON
13/05/2026 1279 332.00 14:32:04 00080656145TRLO0 XLON
13/05/2026 2300 332.00 14:32:04 00080656144TRLO0 XLON
13/05/2026 6146 332.00 14:32:04 00080656150TRLO0 XLON
13/05/2026 5543 332.00 14:32:04 00080656149TRLO0 XLON
13/05/2026 1273 332.00 14:32:04 00080656151TRLO0 XLON
13/05/2026 10408 332.00 14:32:07 00080656159TRLO0 XLON
13/05/2026 1256 332.00 14:32:07 00080656158TRLO0 XLON
13/05/2026 8500 332.00 14:32:12 00080656170TRLO0 XLON
13/05/2026 1916 332.00 14:32:12 00080656171TRLO0 XLON
13/05/2026 1018 332.00 14:35:41 00080656426TRLO0 XLON
13/05/2026 363 332.00 14:41:18 00080656829TRLO0 XLON
13/05/2026 935 332.00 14:46:15 00080657217TRLO0 XLON
13/05/2026 1040 332.00 14:46:15 00080657216TRLO0 XLON
13/05/2026 685 332.00 14:46:15 00080657215TRLO0 XLON
13/05/2026 62 332.00 14:47:35 00080657333TRLO0 XLON
13/05/2026 1079 332.00 14:54:16 00080658114TRLO0 XLON
13/05/2026 973 332.00 14:54:16 00080658113TRLO0 XLON
13/05/2026 857 332.00 14:54:16 00080658112TRLO0 XLON
13/05/2026 943 331.80 14:57:53 00080658508TRLO0 XLON
13/05/2026 895 331.80 14:57:53 00080658509TRLO0 XLON
13/05/2026 1058 332.00 15:50:15 00080662763TRLO0 XLON
13/05/2026 1489 332.00 15:50:15 00080662764TRLO0 XLON
13/05/2026 1005 332.00 15:50:15 00080662765TRLO0 XLON
13/05/2026 1034 332.00 15:50:15 00080662766TRLO0 XLON
13/05/2026 1078 332.00 15:50:15 00080662767TRLO0 XLON
13/05/2026 1016 332.00 15:50:15 00080662768TRLO0 XLON
13/05/2026 943 332.00 15:50:15 00080662769TRLO0 XLON
13/05/2026 955 332.00 15:50:15 00080662770TRLO0 XLON
13/05/2026 934 332.00 15:50:15 00080662771TRLO0 XLON
13/05/2026 1075 332.00 15:50:15 00080662772TRLO0 XLON
13/05/2026 910 332.00 15:50:15 00080662773TRLO0 XLON
13/05/2026 967 332.00 15:50:15 00080662774TRLO0 XLON
13/05/2026 922 332.00 15:50:15 00080662775TRLO0 XLON
14/05/2026 1091 338.20 08:15:16 00080667756TRLO0 XLON
14/05/2026 625 336.80 08:15:24 00080667770TRLO0 XLON
14/05/2026 102 336.80 08:15:24 00080667771TRLO0 XLON
14/05/2026 341 336.80 08:15:24 00080667772TRLO0 XLON
14/05/2026 983 335.80 08:15:28 00080667774TRLO0 XLON
14/05/2026 1 335.80 08:30:41 00080668417TRLO0 XLON
14/05/2026 204 336.40 08:36:44 00080668583TRLO0 XLON
14/05/2026 849 336.40 08:37:00 00080668590TRLO0 XLON
14/05/2026 136 336.40 08:37:00 00080668591TRLO0 XLON
14/05/2026 666 336.40 08:37:35 00080668604TRLO0 XLON
14/05/2026 201 336.40 08:37:35 00080668605TRLO0 XLON
14/05/2026 146 336.40 08:37:35 00080668606TRLO0 XLON
14/05/2026 286 337.20 08:47:44 00080668989TRLO0 XLON
14/05/2026 371 338.00 09:00:12 00080669403TRLO0 XLON
14/05/2026 1250 338.00 09:00:21 00080669406TRLO0 XLON
14/05/2026 974 338.00 09:00:21 00080669407TRLO0 XLON
14/05/2026 254 338.20 09:03:22 00080669520TRLO0 XLON
14/05/2026 811 338.20 09:03:22 00080669521TRLO0 XLON
14/05/2026 930 338.20 09:03:35 00080669535TRLO0 XLON
14/05/2026 2 338.40 09:06:03 00080669604TRLO0 XLON
14/05/2026 854 338.00 09:10:26 00080669723TRLO0 XLON
14/05/2026 195 338.00 09:10:26 00080669724TRLO0 XLON
14/05/2026 76 338.20 09:18:02 00080670165TRLO0 XLON
14/05/2026 991 338.20 09:18:02 00080670166TRLO0 XLON
14/05/2026 357 338.80 09:23:55 00080670418TRLO0 XLON
14/05/2026 691 338.80 09:23:55 00080670419TRLO0 XLON
14/05/2026 160 338.80 09:32:04 00080670668TRLO0 XLON
14/05/2026 211 338.80 09:32:04 00080670669TRLO0 XLON
14/05/2026 136 338.60 09:32:04 00080670670TRLO0 XLON
14/05/2026 294 338.60 09:32:04 00080670671TRLO0 XLON
14/05/2026 210 338.60 09:32:04 00080670672TRLO0 XLON
14/05/2026 74 338.40 09:34:02 00080670793TRLO0 XLON
14/05/2026 580 338.60 09:35:39 00080670863TRLO0 XLON
14/05/2026 458 338.60 09:35:39 00080670864TRLO0 XLON
14/05/2026 243 339.20 09:44:20 00080671133TRLO0 XLON
14/05/2026 1063 338.80 09:44:29 00080671135TRLO0 XLON
14/05/2026 1000 339.20 09:54:25 00080671546TRLO0 XLON
14/05/2026 1207 338.80 09:55:30 00080671605TRLO0 XLON
14/05/2026 1108 339.20 10:04:42 00080672051TRLO0 XLON
14/05/2026 1240 339.20 10:04:42 00080672052TRLO0 XLON
14/05/2026 69 339.20 10:04:42 00080672053TRLO0 XLON
14/05/2026 998 339.20 10:04:42 00080672054TRLO0 XLON
14/05/2026 1021 338.80 10:10:14 00080672248TRLO0 XLON
14/05/2026 1041 339.20 10:16:49 00080672438TRLO0 XLON
14/05/2026 1098 338.80 10:20:49 00080672564TRLO0 XLON
14/05/2026 994 338.20 10:23:30 00080672630TRLO0 XLON
14/05/2026 984 339.00 10:36:23 00080672948TRLO0 XLON
14/05/2026 813 339.20 10:56:03 00080673531TRLO0 XLON
14/05/2026 190 339.20 11:30:08 00080674546TRLO0 XLON
14/05/2026 624 339.20 11:30:08 00080674547TRLO0 XLON
14/05/2026 310 339.20 11:30:08 00080674548TRLO0 XLON
14/05/2026 503 339.20 11:30:08 00080674549TRLO0 XLON
14/05/2026 430 339.20 11:31:32 00080674598TRLO0 XLON
14/05/2026 996 339.20 11:31:32 00080674599TRLO0 XLON
14/05/2026 1093 339.20 11:31:32 00080674600TRLO0 XLON
14/05/2026 106 339.20 11:31:32 00080674601TRLO0 XLON
14/05/2026 211 339.20 11:31:32 00080674602TRLO0 XLON
14/05/2026 810 339.20 11:31:32 00080674603TRLO0 XLON
14/05/2026 691 339.20 11:31:32 00080674604TRLO0 XLON
14/05/2026 1149 339.20 11:31:32 00080674605TRLO0 XLON
14/05/2026 477 339.20 14:32:38 00080682419TRLO0 XLON
14/05/2026 437 339.20 14:32:38 00080682420TRLO0 XLON
14/05/2026 1053 339.20 14:32:38 00080682421TRLO0 XLON
14/05/2026 894 339.20 14:32:38 00080682422TRLO0 XLON
14/05/2026 947 339.20 14:32:38 00080682423TRLO0 XLON
14/05/2026 1022 339.20 14:32:38 00080682424TRLO0 XLON
14/05/2026 892 339.20 14:32:38 00080682425TRLO0 XLON
14/05/2026 1088 339.20 14:32:38 00080682426TRLO0 XLON
14/05/2026 1033 339.20 14:32:38 00080682427TRLO0 XLON
14/05/2026 942 339.20 14:32:38 00080682428TRLO0 XLON
14/05/2026 1107 339.20 14:32:38 00080682429TRLO0 XLON
14/05/2026 910 339.20 14:32:38 00080682430TRLO0 XLON
14/05/2026 1020 339.20 14:32:38 00080682431TRLO0 XLON
14/05/2026 908 339.20 14:32:38 00080682432TRLO0 XLON
14/05/2026 945 339.20 14:32:38 00080682433TRLO0 XLON
14/05/2026 910 339.20 14:32:38 00080682434TRLO0 XLON
14/05/2026 828 339.20 14:32:38 00080682435TRLO0 XLON
14/05/2026 243 339.20 14:32:38 00080682436TRLO0 XLON
14/05/2026 1224 339.00 14:32:38 00080682437TRLO0 XLON
14/05/2026 893 339.20 14:32:38 00080682438TRLO0 XLON
14/05/2026 279 339.20 14:32:38 00080682439TRLO0 XLON
14/05/2026 351 339.20 14:32:38 00080682440TRLO0 XLON
14/05/2026 207 339.20 14:32:38 00080682441TRLO0 XLON
14/05/2026 72 339.20 14:32:38 00080682442TRLO0 XLON
14/05/2026 939 339.20 14:32:38 00080682443TRLO0 XLON
14/05/2026 365 339.20 14:32:38 00080682444TRLO0 XLON
14/05/2026 2893 339.20 14:32:38 00080682445TRLO0 XLON
14/05/2026 6502 339.20 14:32:38 00080682446TRLO0 XLON
14/05/2026 980 338.60 14:33:34 00080682518TRLO0 XLON
14/05/2026 423 338.60 14:33:34 00080682519TRLO0 XLON
14/05/2026 422 338.60 14:33:37 00080682520TRLO0 XLON
14/05/2026 944 338.20 14:34:06 00080682551TRLO0 XLON
14/05/2026 175 338.00 14:34:08 00080682557TRLO0 XLON
14/05/2026 747 338.00 14:34:08 00080682558TRLO0 XLON
14/05/2026 1040 336.40 14:38:28 00080682877TRLO0 XLON
14/05/2026 41 336.40 14:39:56 00080682971TRLO0 XLON
14/05/2026 985 336.40 14:42:12 00080683080TRLO0 XLON
14/05/2026 901 336.80 14:47:37 00080683352TRLO0 XLON
14/05/2026 985 336.40 14:49:30 00080683410TRLO0 XLON
14/05/2026 1329 337.00 14:55:34 00080683749TRLO0 XLON
14/05/2026 387 337.00 14:55:34 00080683750TRLO0 XLON
14/05/2026 110 337.00 14:55:34 00080683751TRLO0 XLON
14/05/2026 963 337.80 15:02:36 00080684111TRLO0 XLON
14/05/2026 377 338.80 15:07:36 00080684316TRLO0 XLON
14/05/2026 532 338.80 15:08:19 00080684353TRLO0 XLON
14/05/2026 648 338.80 15:08:19 00080684354TRLO0 XLON
14/05/2026 247 338.80 15:08:19 00080684355TRLO0 XLON
15/05/2026 25000 344.25 08:14:19 00080693641TRLO0 XLON
15/05/2026 1024 344.40 08:15:43 00080693806TRLO0 XLON
15/05/2026 4 343.80 08:16:45 00080693927TRLO0 XLON
15/05/2026 281 343.80 08:16:45 00080693928TRLO0 XLON
15/05/2026 704 343.80 08:16:45 00080693929TRLO0 XLON
15/05/2026 928 341.80 08:23:43 00080694360TRLO0 XLON
15/05/2026 1030 341.80 08:30:48 00080694812TRLO0 XLON
15/05/2026 1048 344.60 08:46:09 00080695563TRLO0 XLON
15/05/2026 673 344.00 08:52:39 00080695740TRLO0 XLON
15/05/2026 281 344.00 08:52:39 00080695739TRLO0 XLON
15/05/2026 496 343.60 08:55:24 00080695817TRLO0 XLON
15/05/2026 239 343.60 08:55:24 00080695818TRLO0 XLON
15/05/2026 223 343.60 08:55:24 00080695819TRLO0 XLON
15/05/2026 268 343.20 09:00:18 00080696035TRLO0 XLON
15/05/2026 664 343.20 09:00:51 00080696058TRLO0 XLON
15/05/2026 916 342.80 09:15:24 00080696602TRLO0 XLON
15/05/2026 66 342.20 09:17:01 00080696767TRLO0 XLON
15/05/2026 154 342.20 09:17:01 00080696766TRLO0 XLON
15/05/2026 810 342.20 09:17:31 00080696891TRLO0 XLON
15/05/2026 1169 342.40 09:29:10 00080697635TRLO0 XLON
15/05/2026 12 342.00 09:30:34 00080697739TRLO0 XLON
15/05/2026 39 342.00 09:30:34 00080697738TRLO0 XLON
15/05/2026 40 342.00 09:30:34 00080697737TRLO0 XLON
15/05/2026 737 342.00 09:30:34 00080697736TRLO0 XLON
15/05/2026 179 342.00 09:33:24 00080697948TRLO0 XLON
15/05/2026 113 341.60 09:53:20 00080698969TRLO0 XLON
15/05/2026 997 341.60 09:53:20 00080698970TRLO0 XLON
15/05/2026 1014 341.20 09:58:41 00080699327TRLO0 XLON
15/05/2026 363 340.60 09:59:19 00080699393TRLO0 XLON
15/05/2026 363 340.60 09:59:19 00080699394TRLO0 XLON
15/05/2026 279 340.60 09:59:19 00080699395TRLO0 XLON
15/05/2026 336 340.00 09:59:21 00080699396TRLO0 XLON
15/05/2026 63 342.40 10:09:20 00080700088TRLO0 XLON
15/05/2026 627 342.40 10:09:20 00080700087TRLO0 XLON
15/05/2026 312 342.40 10:09:20 00080700086TRLO0 XLON
15/05/2026 175 342.20 10:10:12 00080700182TRLO0 XLON
15/05/2026 634 342.20 10:10:12 00080700181TRLO0 XLON
15/05/2026 188 341.80 10:14:33 00080700377TRLO0 XLON
15/05/2026 797 341.80 10:16:00 00080700601TRLO0 XLON
15/05/2026 1 341.20 10:22:18 00080701142TRLO0 XLON
15/05/2026 886 341.20 10:23:15 00080701164TRLO0 XLON
15/05/2026 124 341.20 10:23:15 00080701163TRLO0 XLON
15/05/2026 276 341.20 10:33:30 00080701573TRLO0 XLON
15/05/2026 757 341.20 10:33:30 00080701572TRLO0 XLON
15/05/2026 1045 342.60 10:53:59 00080702338TRLO0 XLON
15/05/2026 188 342.60 10:56:19 00080702433TRLO0 XLON
15/05/2026 736 342.60 10:56:20 00080702434TRLO0 XLON
15/05/2026 1069 342.00 10:59:53 00080702566TRLO0 XLON
15/05/2026 285 343.60 11:18:55 00080703636TRLO0 XLON
15/05/2026 952 343.80 11:18:55 00080703637TRLO0 XLON
15/05/2026 963 344.60 11:35:59 00080704280TRLO0 XLON
15/05/2026 991 345.40 11:44:51 00080704696TRLO0 XLON
15/05/2026 245 345.00 11:45:37 00080704775TRLO0 XLON
15/05/2026 913 345.60 11:48:43 00080704886TRLO0 XLON
15/05/2026 1038 345.40 11:48:47 00080704887TRLO0 XLON
15/05/2026 454 345.00 11:49:55 00080704930TRLO0 XLON
15/05/2026 519 345.00 11:49:55 00080704929TRLO0 XLON
15/05/2026 1114 345.00 12:07:05 00080705420TRLO0 XLON
15/05/2026 684 345.00 12:09:38 00080705513TRLO0 XLON
15/05/2026 327 345.00 12:09:38 00080705512TRLO0 XLON
15/05/2026 968 345.40 12:20:50 00080705893TRLO0 XLON
15/05/2026 658 344.60 12:26:18 00080706051TRLO0 XLON
15/05/2026 307 344.60 12:26:18 00080706050TRLO0 XLON
15/05/2026 660 343.60 12:32:59 00080706261TRLO0 XLON
15/05/2026 376 343.60 12:32:59 00080706260TRLO0 XLON
15/05/2026 342 344.80 13:00:39 00080707324TRLO0 XLON
15/05/2026 775 344.80 13:00:39 00080707323TRLO0 XLON
15/05/2026 338 344.40 13:01:14 00080707351TRLO0 XLON
15/05/2026 768 344.40 13:01:14 00080707350TRLO0 XLON
15/05/2026 1052 344.00 13:05:45 00080707462TRLO0 XLON
15/05/2026 998 342.20 13:14:38 00080707882TRLO0 XLON
15/05/2026 32 342.20 13:17:36 00080708009TRLO0 XLON
15/05/2026 1035 342.40 13:25:15 00080708766TRLO0 XLON
15/05/2026 1110 342.60 13:34:13 00080710201TRLO0 XLON
15/05/2026 400 343.00 13:40:12 00080710523TRLO0 XLON
15/05/2026 647 343.00 13:40:12 00080710522TRLO0 XLON
15/05/2026 672 342.60 13:45:02 00080710731TRLO0 XLON
15/05/2026 401 342.60 13:45:10 00080710734TRLO0 XLON
15/05/2026 314 343.80 14:01:16 00080711445TRLO0 XLON
15/05/2026 633 343.80 14:03:00 00080711533TRLO0 XLON
15/05/2026 962 343.60 14:13:02 00080711949TRLO0 XLON
15/05/2026 285 343.60 14:15:58 00080712081TRLO0 XLON
15/05/2026 961 344.60 14:22:57 00080712303TRLO0 XLON
15/05/2026 953 344.40 14:24:36 00080712355TRLO0 XLON
15/05/2026 1050 344.40 14:24:36 00080712356TRLO0 XLON
15/05/2026 1073 345.60 14:35:09 00080712915TRLO0 XLON
15/05/2026 775 345.40 14:36:09 00080713032TRLO0 XLON
15/05/2026 76 345.00 14:37:51 00080713087TRLO0 XLON
15/05/2026 22 345.00 14:37:51 00080713086TRLO0 XLON
15/05/2026 234 345.00 14:37:51 00080713085TRLO0 XLON
15/05/2026 680 345.00 14:37:51 00080713084TRLO0 XLON
15/05/2026 52 345.00 14:42:26 00080713284TRLO0 XLON
15/05/2026 227 345.00 14:42:26 00080713283TRLO0 XLON
15/05/2026 175 345.00 14:42:26 00080713282TRLO0 XLON
15/05/2026 660 345.00 14:42:44 00080713299TRLO0 XLON
15/05/2026 1025 344.40 14:44:04 00080713375TRLO0 XLON
15/05/2026 411 343.40 14:47:32 00080713584TRLO0 XLON
15/05/2026 629 343.40 14:49:15 00080713664TRLO0 XLON
15/05/2026 854 346.00 14:59:10 00080714295TRLO0 XLON
15/05/2026 1056 346.00 15:11:00 00080715471TRLO0 XLON
15/05/2026 1025 346.00 15:11:00 00080715470TRLO0 XLON
15/05/2026 74 346.00 15:11:00 00080715469TRLO0 XLON
15/05/2026 1182 345.60 15:11:06 00080715480TRLO0 XLON
15/05/2026 957 345.40 15:12:20 00080715585TRLO0 XLON
15/05/2026 895 345.80 15:18:21 00080715943TRLO0 XLON
Date: 18-05-2026 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
