Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
Transaction in Own Shares
1 June 2026
BTG announces that during the period Tuesday, 26 May 2026 to Friday, 29 May 2026, Deutsche Bank
AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on
behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares")
as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Volume weighted
Date of Ordinary shares average Lowest price Highest price
purchase purchased Price paid (GBp) paid (GBp) paid (GBp)
26 May 2026 100,000 358.3423 355.80 360.00
27 May 2026 100,000 361.0162 357.60 365.00
28 May 2026 125,000 360.1395 355.00 364.40
29 May 2026 68,570 364.5732 361.40 365.00
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 235,327,138 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Price Transaction Transaction Exchange
Date Volume (GBp) Time reference number venue
26/05/2026 250 358.60 08:23:36 00080848362TRLO0 XLON
26/05/2026 1021 359.60 08:26:41 00080848461TRLO0 XLON
26/05/2026 1069 359.60 08:26:41 00080848462TRLO0 XLON
26/05/2026 919 359.80 08:26:41 00080848463TRLO0 XLON
26/05/2026 262 359.80 08:26:41 00080848464TRLO0 XLON
26/05/2026 446 359.80 08:26:41 00080848465TRLO0 XLON
26/05/2026 130 359.80 08:26:41 00080848466TRLO0 XLON
26/05/2026 684 360.00 08:26:41 00080848467TRLO0 XLON
26/05/2026 1088 358.80 08:29:57 00080848596TRLO0 XLON
26/05/2026 1231 358.40 08:35:38 00080848914TRLO0 XLON
26/05/2026 1092 358.00 08:53:26 00080849628TRLO0 XLON
26/05/2026 183 357.20 08:56:44 00080849738TRLO0 XLON
26/05/2026 182 357.20 08:56:44 00080849739TRLO0 XLON
26/05/2026 778 357.20 08:56:50 00080849742TRLO0 XLON
26/05/2026 236 356.60 09:01:13 00080849943TRLO0 XLON
26/05/2026 190 357.00 09:03:52 00080850050TRLO0 XLON
26/05/2026 1019 357.00 09:09:21 00080850240TRLO0 XLON
26/05/2026 1069 356.00 09:14:40 00080850476TRLO0 XLON
26/05/2026 1210 356.20 09:19:46 00080850821TRLO0 XLON
26/05/2026 1226 355.80 09:32:40 00080851422TRLO0 XLON
26/05/2026 576 357.20 10:04:42 00080852904TRLO0 XLON
26/05/2026 513 357.20 10:05:22 00080852911TRLO0 XLON
26/05/2026 21 357.00 10:07:44 00080852999TRLO0 XLON
26/05/2026 21 357.00 10:07:44 00080853000TRLO0 XLON
26/05/2026 980 357.00 10:07:44 00080853001TRLO0 XLON
26/05/2026 1126 357.60 10:22:20 00080853351TRLO0 XLON
26/05/2026 1075 357.60 10:22:20 00080853352TRLO0 XLON
26/05/2026 338 357.20 10:23:00 00080853373TRLO0 XLON
26/05/2026 231 357.20 10:23:28 00080853383TRLO0 XLON
26/05/2026 474 357.20 10:23:28 00080853384TRLO0 XLON
26/05/2026 293 356.40 10:32:20 00080853596TRLO0 XLON
26/05/2026 1013 356.60 10:46:00 00080853856TRLO0 XLON
26/05/2026 19 356.60 10:46:00 00080853857TRLO0 XLON
26/05/2026 1158 356.60 10:46:00 00080853858TRLO0 XLON
26/05/2026 1114 356.00 10:49:29 00080853909TRLO0 XLON
26/05/2026 508 358.20 11:12:33 00080854630TRLO0 XLON
26/05/2026 1087 358.60 11:13:52 00080854669TRLO0 XLON
26/05/2026 1107 358.60 11:13:52 00080854670TRLO0 XLON
26/05/2026 296 358.20 11:14:52 00080854706TRLO0 XLON
26/05/2026 850 358.20 11:14:52 00080854707TRLO0 XLON
26/05/2026 1135 358.00 11:17:18 00080854750TRLO0 XLON
26/05/2026 740 358.60 11:36:09 00080855304TRLO0 XLON
26/05/2026 347 358.60 11:45:51 00080855827TRLO0 XLON
26/05/2026 1109 359.40 12:11:01 00080856448TRLO0 XLON
26/05/2026 293 359.60 12:11:21 00080856452TRLO0 XLON
26/05/2026 859 359.60 12:11:28 00080856453TRLO0 XLON
26/05/2026 1039 359.80 12:13:11 00080856464TRLO0 XLON
26/05/2026 1167 359.80 12:13:31 00080856473TRLO0 XLON
26/05/2026 1119 360.00 12:26:20 00080856829TRLO0 XLON
26/05/2026 187 360.00 12:35:26 00080857267TRLO0 XLON
26/05/2026 1022 360.00 12:58:36 00080857906TRLO0 XLON
26/05/2026 1217 360.00 12:58:36 00080857907TRLO0 XLON
26/05/2026 1106 360.00 12:58:36 00080857908TRLO0 XLON
26/05/2026 1235 359.60 13:01:29 00080857939TRLO0 XLON
26/05/2026 1123 359.40 13:14:30 00080858229TRLO0 XLON
26/05/2026 1020 359.40 13:14:30 00080858230TRLO0 XLON
26/05/2026 93 359.00 13:24:15 00080858487TRLO0 XLON
26/05/2026 1064 359.00 13:24:15 00080858488TRLO0 XLON
26/05/2026 1246 358.60 13:34:26 00080858740TRLO0 XLON
26/05/2026 1127 358.60 13:35:34 00080858755TRLO0 XLON
26/05/2026 375 358.60 13:35:34 00080858756TRLO0 XLON
26/05/2026 74 358.60 13:44:56 00080858995TRLO0 XLON
26/05/2026 73 358.60 13:44:56 00080858996TRLO0 XLON
26/05/2026 1077 358.60 13:44:56 00080858997TRLO0 XLON
26/05/2026 1131 358.60 13:44:56 00080858998TRLO0 XLON
26/05/2026 1236 358.80 13:54:41 00080859269TRLO0 XLON
26/05/2026 968 358.60 13:54:42 00080859270TRLO0 XLON
26/05/2026 266 358.60 13:54:42 00080859271TRLO0 XLON
26/05/2026 1159 358.40 13:54:51 00080859274TRLO0 XLON
26/05/2026 1180 358.20 14:00:03 00080859387TRLO0 XLON
26/05/2026 226 357.60 14:19:54 00080859922TRLO0 XLON
26/05/2026 100 357.60 14:19:54 00080859923TRLO0 XLON
26/05/2026 717 357.60 14:19:54 00080859924TRLO0 XLON
26/05/2026 999 357.60 14:19:54 00080859925TRLO0 XLON
26/05/2026 252 358.20 14:26:55 00080860055TRLO0 XLON
26/05/2026 133 358.20 14:26:55 00080860056TRLO0 XLON
26/05/2026 1150 358.20 14:27:21 00080860068TRLO0 XLON
26/05/2026 1516 358.00 14:30:02 00080860197TRLO0 XLON
26/05/2026 1164 357.60 14:30:33 00080860312TRLO0 XLON
26/05/2026 1134 357.00 14:33:23 00080860470TRLO0 XLON
26/05/2026 1165 356.80 14:36:47 00080860777TRLO0 XLON
26/05/2026 1166 356.40 14:37:01 00080860791TRLO0 XLON
26/05/2026 816 356.60 14:39:13 00080861007TRLO0 XLON
26/05/2026 335 356.60 14:39:13 00080861008TRLO0 XLON
26/05/2026 1100 357.00 14:45:42 00080861614TRLO0 XLON
26/05/2026 139 358.00 14:50:55 00080862063TRLO0 XLON
26/05/2026 7 358.00 14:50:55 00080862064TRLO0 XLON
26/05/2026 134 358.00 14:50:55 00080862065TRLO0 XLON
26/05/2026 894 358.00 14:50:55 00080862066TRLO0 XLON
26/05/2026 1038 357.60 14:52:04 00080862137TRLO0 XLON
26/05/2026 29 357.20 14:53:30 00080862206TRLO0 XLON
26/05/2026 230 357.20 14:53:30 00080862207TRLO0 XLON
26/05/2026 875 357.20 14:53:30 00080862208TRLO0 XLON
26/05/2026 1227 358.80 15:01:16 00080862761TRLO0 XLON
26/05/2026 1000 359.00 15:03:17 00080862897TRLO0 XLON
26/05/2026 1531 358.80 15:03:17 00080862898TRLO0 XLON
26/05/2026 1018 359.20 15:11:00 00080863414TRLO0 XLON
26/05/2026 1098 359.00 15:11:24 00080863442TRLO0 XLON
26/05/2026 1098 359.40 15:22:46 00080863968TRLO0 XLON
26/05/2026 118 359.60 15:23:58 00080864001TRLO0 XLON
26/05/2026 1039 359.60 15:23:58 00080864002TRLO0 XLON
26/05/2026 1151 359.60 15:28:00 00080864155TRLO0 XLON
26/05/2026 270 359.40 15:28:05 00080864159TRLO0 XLON
26/05/2026 140 359.40 15:28:05 00080864160TRLO0 XLON
26/05/2026 12 359.40 15:28:05 00080864161TRLO0 XLON
26/05/2026 736 359.40 15:28:05 00080864162TRLO0 XLON
26/05/2026 863 359.00 15:29:07 00080864198TRLO0 XLON
26/05/2026 962 359.20 15:29:07 00080864199TRLO0 XLON
26/05/2026 1134 359.00 15:33:25 00080864345TRLO0 XLON
26/05/2026 131 359.20 15:39:03 00080864581TRLO0 XLON
26/05/2026 1183 359.20 15:39:31 00080864587TRLO0 XLON
26/05/2026 1017 359.00 15:41:04 00080864649TRLO0 XLON
26/05/2026 1006 359.20 15:45:51 00080864855TRLO0 XLON
26/05/2026 1156 359.00 15:45:51 00080864856TRLO0 XLON
26/05/2026 1079 358.60 15:51:03 00080865235TRLO0 XLON
26/05/2026 1055 358.60 15:54:51 00080865440TRLO0 XLON
26/05/2026 159 358.60 15:55:32 00080865492TRLO0 XLON
26/05/2026 24 358.60 15:55:32 00080865493TRLO0 XLON
26/05/2026 85 358.20 15:55:34 00080865494TRLO0 XLON
26/05/2026 962 358.40 15:55:34 00080865495TRLO0 XLON
26/05/2026 326 358.20 15:57:31 00080865605TRLO0 XLON
26/05/2026 309 358.20 15:57:31 00080865606TRLO0 XLON
26/05/2026 678 357.60 16:00:20 00080865758TRLO0 XLON
26/05/2026 367 357.60 16:00:20 00080865759TRLO0 XLON
26/05/2026 1009 357.60 16:00:20 00080865760TRLO0 XLON
26/05/2026 1090 357.40 16:02:21 00080865933TRLO0 XLON
26/05/2026 1007 357.60 16:04:48 00080866122TRLO0 XLON
26/05/2026 1004 358.00 16:09:21 00080866483TRLO0 XLON
26/05/2026 489 358.40 16:13:22 00080866848TRLO0 XLON
26/05/2026 518 358.40 16:13:22 00080866849TRLO0 XLON
26/05/2026 1006 358.00 16:13:30 00080866878TRLO0 XLON
26/05/2026 1083 357.60 16:15:25 00080867120TRLO0 XLON
26/05/2026 1057 359.20 16:20:18 00080867531TRLO0 XLON
26/05/2026 165 359.20 16:22:51 00080867745TRLO0 XLON
26/05/2026 447 359.20 16:22:51 00080867746TRLO0 XLON
27/05/2026 1101 360.20 08:14:14 00080869866TRLO0 XLON
27/05/2026 934 360.00 08:14:14 00080869868TRLO0 XLON
27/05/2026 282 360.00 08:14:14 00080869867TRLO0 XLON
27/05/2026 271 360.00 08:53:02 00080871515TRLO0 XLON
27/05/2026 890 360.00 08:53:02 00080871514TRLO0 XLON
27/05/2026 1072 359.00 08:59:02 00080871631TRLO0 XLON
27/05/2026 1184 359.80 09:06:40 00080871935TRLO0 XLON
27/05/2026 19 358.20 09:36:40 00080872970TRLO0 XLON
27/05/2026 1098 358.20 09:36:40 00080872969TRLO0 XLON
27/05/2026 679 357.60 09:42:48 00080873169TRLO0 XLON
27/05/2026 243 357.60 09:42:48 00080873168TRLO0 XLON
27/05/2026 80 357.60 09:42:48 00080873167TRLO0 XLON
27/05/2026 670 357.80 09:42:48 00080873171TRLO0 XLON
27/05/2026 145 357.80 09:42:48 00080873170TRLO0 XLON
27/05/2026 1152 359.20 10:15:25 00080874439TRLO0 XLON
27/05/2026 270 359.20 10:16:26 00080874536TRLO0 XLON
27/05/2026 3062 359.40 10:23:28 00080874977TRLO0 XLON
27/05/2026 1028 359.40 10:23:28 00080874978TRLO0 XLON
27/05/2026 1171 359.60 10:43:17 00080875414TRLO0 XLON
27/05/2026 995 359.60 10:52:00 00080875605TRLO0 XLON
27/05/2026 800 359.00 10:58:49 00080875880TRLO0 XLON
27/05/2026 417 359.00 10:58:49 00080875881TRLO0 XLON
27/05/2026 717 358.80 11:05:33 00080876136TRLO0 XLON
27/05/2026 385 358.80 11:05:33 00080876137TRLO0 XLON
27/05/2026 997 358.60 11:11:41 00080876267TRLO0 XLON
27/05/2026 1242 359.00 11:11:41 00080876268TRLO0 XLON
27/05/2026 1087 359.00 11:11:41 00080876269TRLO0 XLON
27/05/2026 4 359.00 11:17:22 00080876401TRLO0 XLON
27/05/2026 106 359.00 11:17:22 00080876400TRLO0 XLON
27/05/2026 900 359.00 11:17:23 00080876402TRLO0 XLON
27/05/2026 794 359.00 11:17:52 00080876404TRLO0 XLON
27/05/2026 233 359.00 11:18:16 00080876409TRLO0 XLON
27/05/2026 163 359.00 11:18:16 00080876408TRLO0 XLON
27/05/2026 289 358.80 11:23:14 00080876610TRLO0 XLON
27/05/2026 717 358.80 11:23:14 00080876609TRLO0 XLON
27/05/2026 1144 358.80 11:31:52 00080876814TRLO0 XLON
27/05/2026 2337 359.80 11:56:49 00080877474TRLO0 XLON
27/05/2026 1034 359.60 12:01:01 00080877599TRLO0 XLON
27/05/2026 999 359.60 12:01:01 00080877598TRLO0 XLON
27/05/2026 41 359.60 12:01:01 00080877597TRLO0 XLON
27/05/2026 1218 359.60 12:01:01 00080877600TRLO0 XLON
27/05/2026 62 359.60 12:23:15 00080878556TRLO0 XLON
27/05/2026 1220 359.40 12:31:20 00080878731TRLO0 XLON
27/05/2026 1195 359.40 13:00:52 00080879568TRLO0 XLON
27/05/2026 1688 359.60 13:04:54 00080879696TRLO0 XLON
27/05/2026 1167 359.60 13:11:59 00080879894TRLO0 XLON
27/05/2026 1106 359.80 13:13:58 00080880020TRLO0 XLON
27/05/2026 1108 359.80 13:13:58 00080880019TRLO0 XLON
27/05/2026 997 361.20 13:21:42 00080880866TRLO0 XLON
27/05/2026 1016 361.20 13:23:41 00080881122TRLO0 XLON
27/05/2026 123 361.20 13:23:41 00080881121TRLO0 XLON
27/05/2026 1224 361.20 13:23:41 00080881125TRLO0 XLON
27/05/2026 1507 361.20 13:29:55 00080881588TRLO0 XLON
27/05/2026 890 361.40 13:43:40 00080882068TRLO0 XLON
27/05/2026 55 361.40 13:43:40 00080882067TRLO0 XLON
27/05/2026 56 361.40 13:43:40 00080882066TRLO0 XLON
27/05/2026 3 361.40 13:43:40 00080882069TRLO0 XLON
27/05/2026 718 361.00 13:48:20 00080882405TRLO0 XLON
27/05/2026 435 361.00 13:48:20 00080882404TRLO0 XLON
27/05/2026 490 361.00 13:51:22 00080882801TRLO0 XLON
27/05/2026 1181 360.40 13:52:03 00080882852TRLO0 XLON
27/05/2026 1080 362.00 13:59:52 00080883157TRLO0 XLON
27/05/2026 2563 362.20 14:00:39 00080883185TRLO0 XLON
27/05/2026 1336 362.20 14:00:39 00080883186TRLO0 XLON
27/05/2026 1020 361.60 14:01:27 00080883220TRLO0 XLON
27/05/2026 1197 361.60 14:04:53 00080883332TRLO0 XLON
27/05/2026 1206 361.40 14:10:29 00080883538TRLO0 XLON
27/05/2026 464 360.80 14:12:27 00080883670TRLO0 XLON
27/05/2026 1152 361.00 14:17:56 00080883872TRLO0 XLON
27/05/2026 1098 361.00 14:17:56 00080883871TRLO0 XLON
27/05/2026 1004 361.40 14:26:35 00080884098TRLO0 XLON
27/05/2026 1228 361.20 14:26:36 00080884099TRLO0 XLON
27/05/2026 621 361.00 14:30:03 00080884238TRLO0 XLON
27/05/2026 458 361.00 14:30:03 00080884237TRLO0 XLON
27/05/2026 1027 363.80 14:30:57 00080884353TRLO0 XLON
27/05/2026 1261 364.00 14:31:07 00080884383TRLO0 XLON
27/05/2026 1187 365.00 14:31:31 00080884449TRLO0 XLON
27/05/2026 993 365.00 14:31:31 00080884448TRLO0 XLON
27/05/2026 1088 364.40 14:31:48 00080884456TRLO0 XLON
27/05/2026 556 363.00 14:32:31 00080884489TRLO0 XLON
27/05/2026 518 363.00 14:32:31 00080884488TRLO0 XLON
27/05/2026 1099 363.00 14:32:31 00080884487TRLO0 XLON
27/05/2026 1224 362.40 14:34:57 00080884635TRLO0 XLON
27/05/2026 429 362.80 14:38:49 00080884879TRLO0 XLON
27/05/2026 712 362.80 14:38:49 00080884880TRLO0 XLON
27/05/2026 588 362.60 14:40:08 00080884960TRLO0 XLON
27/05/2026 3 362.60 14:40:08 00080884959TRLO0 XLON
27/05/2026 104 362.60 14:40:08 00080884958TRLO0 XLON
27/05/2026 521 362.60 14:40:08 00080884957TRLO0 XLON
27/05/2026 143 362.60 14:42:45 00080885074TRLO0 XLON
27/05/2026 888 362.60 14:43:24 00080885157TRLO0 XLON
27/05/2026 1202 363.60 14:47:16 00080885406TRLO0 XLON
27/05/2026 1127 363.00 14:48:45 00080885462TRLO0 XLON
27/05/2026 89 361.60 14:53:12 00080885735TRLO0 XLON
27/05/2026 89 361.60 14:53:12 00080885734TRLO0 XLON
27/05/2026 963 361.60 14:53:12 00080885736TRLO0 XLON
27/05/2026 83 361.60 14:56:12 00080885847TRLO0 XLON
27/05/2026 9 361.60 14:56:12 00080885846TRLO0 XLON
27/05/2026 924 361.60 14:56:27 00080885851TRLO0 XLON
27/05/2026 1052 362.80 15:02:46 00080886235TRLO0 XLON
27/05/2026 1089 362.40 15:05:16 00080886312TRLO0 XLON
27/05/2026 206 362.60 15:08:22 00080886548TRLO0 XLON
27/05/2026 145 362.60 15:08:22 00080886547TRLO0 XLON
27/05/2026 102 362.60 15:08:22 00080886546TRLO0 XLON
27/05/2026 1229 363.00 15:16:32 00080886892TRLO0 XLON
27/05/2026 223 362.40 15:17:52 00080886934TRLO0 XLON
27/05/2026 812 362.40 15:17:52 00080886935TRLO0 XLON
27/05/2026 1193 362.20 15:29:39 00080887821TRLO0 XLON
27/05/2026 1232 362.20 15:31:40 00080887896TRLO0 XLON
27/05/2026 1075 361.80 15:33:18 00080888027TRLO0 XLON
27/05/2026 1182 361.80 15:40:11 00080888409TRLO0 XLON
27/05/2026 995 361.40 15:47:48 00080888807TRLO0 XLON
27/05/2026 1097 361.20 15:48:01 00080888820TRLO0 XLON
27/05/2026 1191 361.80 15:50:57 00080889009TRLO0 XLON
27/05/2026 1232 362.40 16:00:40 00080889505TRLO0 XLON
27/05/2026 378 362.60 16:04:07 00080889643TRLO0 XLON
27/05/2026 844 362.60 16:04:07 00080889642TRLO0 XLON
27/05/2026 1179 362.00 16:05:40 00080889726TRLO0 XLON
27/05/2026 1184 362.20 16:11:02 00080890061TRLO0 XLON
27/05/2026 144 361.80 16:12:32 00080890149TRLO0 XLON
27/05/2026 173 361.80 16:12:32 00080890148TRLO0 XLON
27/05/2026 541 361.80 16:12:32 00080890147TRLO0 XLON
27/05/2026 1034 361.80 16:17:31 00080890434TRLO0 XLON
27/05/2026 101 361.40 16:19:37 00080890512TRLO0 XLON
27/05/2026 53 361.40 16:19:37 00080890511TRLO0 XLON
27/05/2026 849 361.40 16:19:37 00080890510TRLO0 XLON
28/05/2026 248 358.40 08:08:00 00080892263TRLO0 XLON
28/05/2026 692 358.60 08:16:50 00080892692TRLO0 XLON
28/05/2026 395 358.60 08:16:50 00080892693TRLO0 XLON
28/05/2026 712 359.60 08:22:58 00080892896TRLO0 XLON
28/05/2026 194 359.60 08:22:58 00080892895TRLO0 XLON
28/05/2026 907 359.60 08:22:58 00080892894TRLO0 XLON
28/05/2026 1 359.60 08:26:54 00080893086TRLO0 XLON
28/05/2026 7 359.60 08:28:10 00080893137TRLO0 XLON
28/05/2026 458 361.60 08:41:42 00080893853TRLO0 XLON
28/05/2026 180 361.60 08:41:42 00080893852TRLO0 XLON
28/05/2026 3656 361.60 08:41:42 00080893854TRLO0 XLON
28/05/2026 1603 361.00 08:41:50 00080893857TRLO0 XLON
28/05/2026 1143 361.00 08:46:49 00080894341TRLO0 XLON
28/05/2026 239 362.00 08:58:09 00080894879TRLO0 XLON
28/05/2026 853 362.00 08:58:09 00080894878TRLO0 XLON
28/05/2026 535 363.00 09:02:57 00080895080TRLO0 XLON
28/05/2026 138 363.00 09:02:57 00080895079TRLO0 XLON
28/05/2026 563 364.00 09:08:21 00080895164TRLO0 XLON
28/05/2026 1251 364.20 09:09:49 00080895203TRLO0 XLON
28/05/2026 1162 364.00 09:11:00 00080895217TRLO0 XLON
28/05/2026 648 364.00 09:11:00 00080895216TRLO0 XLON
28/05/2026 1000 363.60 09:18:13 00080895403TRLO0 XLON
28/05/2026 1179 363.60 09:28:10 00080895790TRLO0 XLON
28/05/2026 1004 364.20 09:34:33 00080895901TRLO0 XLON
28/05/2026 1215 364.00 09:35:32 00080895941TRLO0 XLON
28/05/2026 848 363.40 09:39:20 00080896069TRLO0 XLON
28/05/2026 260 363.40 09:42:53 00080896165TRLO0 XLON
28/05/2026 72 363.80 09:47:27 00080896324TRLO0 XLON
28/05/2026 1092 364.20 09:50:10 00080896419TRLO0 XLON
28/05/2026 1209 364.00 09:51:14 00080896447TRLO0 XLON
28/05/2026 1036 364.00 09:58:16 00080896589TRLO0 XLON
28/05/2026 1214 364.40 10:04:14 00080896894TRLO0 XLON
28/05/2026 1018 364.20 10:08:14 00080897033TRLO0 XLON
28/05/2026 1018 364.00 10:08:42 00080897046TRLO0 XLON
28/05/2026 1194 363.20 10:15:32 00080897290TRLO0 XLON
28/05/2026 200 363.00 10:20:54 00080897450TRLO0 XLON
28/05/2026 37 363.00 10:20:54 00080897449TRLO0 XLON
28/05/2026 114 363.00 10:20:54 00080897448TRLO0 XLON
28/05/2026 66 363.00 10:23:01 00080897562TRLO0 XLON
28/05/2026 92 363.00 10:23:01 00080897561TRLO0 XLON
28/05/2026 182 363.00 10:23:01 00080897560TRLO0 XLON
28/05/2026 175 363.00 10:25:01 00080897615TRLO0 XLON
28/05/2026 57 363.00 10:25:01 00080897614TRLO0 XLON
28/05/2026 55 363.00 10:25:01 00080897613TRLO0 XLON
28/05/2026 40 363.00 10:25:01 00080897616TRLO0 XLON
28/05/2026 1006 362.60 10:26:12 00080897677TRLO0 XLON
28/05/2026 1219 362.60 10:30:33 00080897802TRLO0 XLON
28/05/2026 1170 362.60 10:30:33 00080897801TRLO0 XLON
28/05/2026 180 362.80 10:30:33 00080897805TRLO0 XLON
28/05/2026 265 362.80 10:30:33 00080897804TRLO0 XLON
28/05/2026 628 362.80 10:30:33 00080897803TRLO0 XLON
28/05/2026 110 363.00 10:30:33 00080897806TRLO0 XLON
28/05/2026 40 362.00 10:39:48 00080898252TRLO0 XLON
28/05/2026 41 362.00 10:39:48 00080898251TRLO0 XLON
28/05/2026 880 362.00 10:39:48 00080898254TRLO0 XLON
28/05/2026 40 362.00 10:39:48 00080898253TRLO0 XLON
28/05/2026 1087 362.80 10:52:04 00080898700TRLO0 XLON
28/05/2026 1003 362.80 10:52:04 00080898699TRLO0 XLON
28/05/2026 1189 362.20 11:02:12 00080899117TRLO0 XLON
28/05/2026 1016 362.20 11:02:12 00080899116TRLO0 XLON
28/05/2026 1221 361.60 11:05:13 00080899195TRLO0 XLON
28/05/2026 1179 361.00 11:13:26 00080899436TRLO0 XLON
28/05/2026 1210 360.60 11:19:59 00080899594TRLO0 XLON
28/05/2026 1085 360.00 11:29:18 00080899990TRLO0 XLON
28/05/2026 1064 359.60 11:30:05 00080900015TRLO0 XLON
28/05/2026 689 358.60 11:38:48 00080900216TRLO0 XLON
28/05/2026 115 358.60 11:38:48 00080900215TRLO0 XLON
28/05/2026 363 358.60 11:38:48 00080900217TRLO0 XLON
28/05/2026 1234 358.80 11:50:14 00080900827TRLO0 XLON
28/05/2026 1063 359.00 11:50:14 00080900826TRLO0 XLON
28/05/2026 1080 358.00 11:51:14 00080900888TRLO0 XLON
28/05/2026 21 357.40 11:58:14 00080901289TRLO0 XLON
28/05/2026 1030 357.40 11:58:14 00080901288TRLO0 XLON
28/05/2026 1030 356.20 12:02:18 00080901566TRLO0 XLON
28/05/2026 50 355.00 12:20:40 00080902473TRLO0 XLON
28/05/2026 71 355.00 12:20:40 00080902472TRLO0 XLON
28/05/2026 988 355.00 12:20:40 00080902471TRLO0 XLON
28/05/2026 70 355.00 12:20:40 00080902475TRLO0 XLON
28/05/2026 464 355.00 12:20:40 00080902474TRLO0 XLON
28/05/2026 553 355.00 12:20:40 00080902476TRLO0 XLON
28/05/2026 232 359.80 12:33:54 00080902689TRLO0 XLON
28/05/2026 936 359.80 12:34:22 00080902699TRLO0 XLON
28/05/2026 1487 359.40 12:35:26 00080902717TRLO0 XLON
28/05/2026 1237 358.80 12:37:54 00080902774TRLO0 XLON
28/05/2026 1100 358.20 12:50:13 00080903018TRLO0 XLON
28/05/2026 85 357.40 12:55:22 00080903116TRLO0 XLON
28/05/2026 2403 357.80 13:13:24 00080903556TRLO0 XLON
28/05/2026 1205 357.80 13:19:24 00080903867TRLO0 XLON
28/05/2026 1224 357.40 13:22:23 00080904017TRLO0 XLON
28/05/2026 194 357.40 13:22:23 00080904016TRLO0 XLON
28/05/2026 826 357.40 13:22:23 00080904015TRLO0 XLON
28/05/2026 814 357.60 13:32:30 00080904392TRLO0 XLON
28/05/2026 98 357.60 13:32:30 00080904391TRLO0 XLON
28/05/2026 99 357.60 13:32:30 00080904390TRLO0 XLON
28/05/2026 1027 357.60 13:35:31 00080904453TRLO0 XLON
28/05/2026 909 357.80 13:39:55 00080904574TRLO0 XLON
28/05/2026 270 357.80 13:39:55 00080904575TRLO0 XLON
28/05/2026 1394 358.80 13:52:06 00080905030TRLO0 XLON
28/05/2026 371 358.80 13:52:06 00080905029TRLO0 XLON
28/05/2026 1106 358.80 13:53:21 00080905074TRLO0 XLON
28/05/2026 1577 358.40 13:54:23 00080905114TRLO0 XLON
28/05/2026 477 357.40 13:56:47 00080905247TRLO0 XLON
28/05/2026 1100 358.60 14:06:46 00080906080TRLO0 XLON
28/05/2026 1196 358.80 14:06:46 00080906081TRLO0 XLON
28/05/2026 1209 358.60 14:21:07 00080906489TRLO0 XLON
28/05/2026 1056 358.60 14:21:07 00080906488TRLO0 XLON
28/05/2026 1131 358.40 14:25:16 00080906673TRLO0 XLON
28/05/2026 99 358.00 14:25:45 00080906680TRLO0 XLON
28/05/2026 96 358.00 14:25:45 00080906682TRLO0 XLON
28/05/2026 102 358.00 14:25:45 00080906681TRLO0 XLON
28/05/2026 815 358.00 14:25:50 00080906687TRLO0 XLON
28/05/2026 1057 357.40 14:31:38 00080906992TRLO0 XLON
28/05/2026 1059 357.40 14:31:38 00080906991TRLO0 XLON
28/05/2026 406 357.40 14:31:38 00080906993TRLO0 XLON
28/05/2026 706 357.40 14:31:38 00080906994TRLO0 XLON
28/05/2026 1139 357.60 14:33:04 00080907047TRLO0 XLON
28/05/2026 120 357.40 14:39:06 00080907353TRLO0 XLON
28/05/2026 648 357.40 14:39:06 00080907354TRLO0 XLON
28/05/2026 80 359.60 14:44:42 00080907705TRLO0 XLON
28/05/2026 438 359.60 14:44:42 00080907706TRLO0 XLON
28/05/2026 146 360.40 14:46:41 00080907889TRLO0 XLON
28/05/2026 158 360.40 14:46:41 00080907888TRLO0 XLON
28/05/2026 153 360.40 14:46:41 00080907887TRLO0 XLON
28/05/2026 611 360.40 14:46:41 00080907890TRLO0 XLON
28/05/2026 1086 360.00 14:46:51 00080907927TRLO0 XLON
28/05/2026 1155 360.00 14:48:39 00080908088TRLO0 XLON
28/05/2026 776 359.40 14:49:16 00080908123TRLO0 XLON
28/05/2026 584 359.40 14:50:13 00080908142TRLO0 XLON
28/05/2026 1036 360.00 14:57:05 00080908428TRLO0 XLON
28/05/2026 1059 360.20 14:58:01 00080908454TRLO0 XLON
28/05/2026 1088 360.00 14:58:01 00080908455TRLO0 XLON
28/05/2026 388 360.40 15:00:46 00080908554TRLO0 XLON
28/05/2026 772 360.80 15:03:19 00080908635TRLO0 XLON
28/05/2026 102 360.80 15:03:19 00080908634TRLO0 XLON
28/05/2026 1067 360.40 15:04:15 00080908694TRLO0 XLON
28/05/2026 646 360.40 15:04:15 00080908693TRLO0 XLON
28/05/2026 1025 360.40 15:07:50 00080908964TRLO0 XLON
28/05/2026 1020 360.00 15:09:51 00080909092TRLO0 XLON
28/05/2026 614 359.40 15:12:40 00080909239TRLO0 XLON
28/05/2026 575 359.40 15:12:40 00080909238TRLO0 XLON
28/05/2026 37 359.40 15:12:40 00080909237TRLO0 XLON
28/05/2026 1221 360.00 15:20:21 00080911859TRLO0 XLON
28/05/2026 1016 360.00 15:25:33 00080912257TRLO0 XLON
28/05/2026 1069 360.00 15:25:33 00080912256TRLO0 XLON
28/05/2026 1047 359.60 15:30:14 00080912486TRLO0 XLON
28/05/2026 507 359.40 15:34:35 00080912747TRLO0 XLON
28/05/2026 429 359.40 15:35:41 00080912866TRLO0 XLON
28/05/2026 10 359.40 15:35:41 00080912865TRLO0 XLON
28/05/2026 195 359.40 15:35:41 00080912864TRLO0 XLON
28/05/2026 1131 359.40 15:36:53 00080912908TRLO0 XLON
28/05/2026 160 359.00 15:36:59 00080912935TRLO0 XLON
28/05/2026 980 359.00 15:37:44 00080912965TRLO0 XLON
28/05/2026 1230 359.20 15:39:18 00080913027TRLO0 XLON
28/05/2026 1192 359.00 15:46:42 00080913558TRLO0 XLON
28/05/2026 1038 359.00 15:46:42 00080913559TRLO0 XLON
28/05/2026 1060 359.80 15:53:21 00080913798TRLO0 XLON
28/05/2026 87 359.80 15:55:50 00080913871TRLO0 XLON
28/05/2026 720 359.80 15:55:50 00080913873TRLO0 XLON
28/05/2026 224 359.80 15:55:50 00080913872TRLO0 XLON
28/05/2026 329 359.60 15:57:48 00080913996TRLO0 XLON
28/05/2026 1084 360.00 16:03:06 00080914281TRLO0 XLON
28/05/2026 26 360.00 16:05:32 00080914525TRLO0 XLON
28/05/2026 193 360.00 16:05:32 00080914524TRLO0 XLON
28/05/2026 830 360.00 16:08:24 00080914730TRLO0 XLON
28/05/2026 406 360.00 16:08:24 00080914729TRLO0 XLON
28/05/2026 1111 360.00 16:08:24 00080914728TRLO0 XLON
28/05/2026 17 360.00 16:08:24 00080914727TRLO0 XLON
28/05/2026 1141 360.00 16:08:24 00080914726TRLO0 XLON
28/05/2026 1234 359.40 16:09:21 00080914786TRLO0 XLON
28/05/2026 48 359.40 16:13:38 00080915061TRLO0 XLON
28/05/2026 1036 359.40 16:13:38 00080915060TRLO0 XLON
28/05/2026 1013 359.40 16:14:45 00080915149TRLO0 XLON
28/05/2026 1218 359.40 16:14:45 00080915150TRLO0 XLON
28/05/2026 953 358.60 16:18:51 00080915352TRLO0 XLON
28/05/2026 1 358.60 16:18:51 00080915351TRLO0 XLON
28/05/2026 263 358.60 16:18:51 00080915350TRLO0 XLON
28/05/2026 141 358.60 16:22:56 00080915611TRLO0 XLON
28/05/2026 69 358.60 16:22:56 00080915610TRLO0 XLON
28/05/2026 57 358.60 16:22:56 00080915609TRLO0 XLON
28/05/2026 161 358.60 16:22:56 00080915608TRLO0 XLON
28/05/2026 311 358.60 16:22:56 00080915607TRLO0 XLON
29/05/2026 793 361.40 08:18:32 00080917496TRLO0 XLON
29/05/2026 1048 361.80 08:27:41 00080917721TRLO0 XLON
29/05/2026 6 361.40 08:28:56 00080917740TRLO0 XLON
29/05/2026 357 362.40 08:46:33 00080918495TRLO0 XLON
29/05/2026 2800 362.40 08:46:33 00080918494TRLO0 XLON
29/05/2026 645 362.40 08:46:33 00080918493TRLO0 XLON
29/05/2026 363 362.80 08:52:00 00080918871TRLO0 XLON
29/05/2026 19 362.80 08:52:00 00080918872TRLO0 XLON
29/05/2026 460 362.80 08:53:49 00080918986TRLO0 XLON
29/05/2026 1301 364.20 08:57:51 00080919185TRLO0 XLON
29/05/2026 202 364.20 08:57:51 00080919184TRLO0 XLON
29/05/2026 1049 364.00 08:58:28 00080919198TRLO0 XLON
29/05/2026 1110 365.00 09:04:56 00080919708TRLO0 XLON
29/05/2026 44 365.00 09:20:48 00080921208TRLO0 XLON
29/05/2026 69 365.00 09:20:48 00080921207TRLO0 XLON
29/05/2026 69 365.00 09:20:48 00080921206TRLO0 XLON
29/05/2026 706 365.00 09:20:48 00080921205TRLO0 XLON
29/05/2026 1473 365.00 09:21:11 00080921253TRLO0 XLON
29/05/2026 1222 365.00 09:30:15 00080921907TRLO0 XLON
29/05/2026 1060 365.00 09:33:15 00080922052TRLO0 XLON
29/05/2026 1128 364.80 09:34:07 00080922080TRLO0 XLON
29/05/2026 45 364.80 09:34:07 00080922079TRLO0 XLON
29/05/2026 21 364.80 09:34:07 00080922078TRLO0 XLON
29/05/2026 1142 364.80 09:47:25 00080922698TRLO0 XLON
29/05/2026 219 364.80 09:47:25 00080922700TRLO0 XLON
29/05/2026 801 364.80 09:47:25 00080922699TRLO0 XLON
29/05/2026 54 364.80 09:47:25 00080922701TRLO0 XLON
29/05/2026 1081 365.00 10:12:08 00080923909TRLO0 XLON
29/05/2026 848 365.00 10:13:43 00080923988TRLO0 XLON
29/05/2026 69 365.00 10:13:43 00080923987TRLO0 XLON
29/05/2026 1176 365.00 10:14:13 00080924041TRLO0 XLON
29/05/2026 1232 365.00 10:14:13 00080924040TRLO0 XLON
29/05/2026 195 365.00 10:14:13 00080924039TRLO0 XLON
29/05/2026 6 364.80 10:27:45 00080924510TRLO0 XLON
29/05/2026 106 364.80 10:27:45 00080924509TRLO0 XLON
29/05/2026 981 365.00 10:32:26 00080924655TRLO0 XLON
29/05/2026 519 365.00 10:34:10 00080924715TRLO0 XLON
29/05/2026 4 365.00 10:41:24 00080925173TRLO0 XLON
29/05/2026 69 365.00 10:41:24 00080925172TRLO0 XLON
29/05/2026 1125 365.00 10:59:22 00080926277TRLO0 XLON
29/05/2026 1064 365.00 10:59:22 00080926276TRLO0 XLON
29/05/2026 760 365.00 10:59:22 00080926275TRLO0 XLON
29/05/2026 42 365.00 11:05:47 00080926467TRLO0 XLON
29/05/2026 109 365.00 11:05:47 00080926466TRLO0 XLON
29/05/2026 128 365.00 11:05:47 00080926465TRLO0 XLON
29/05/2026 667 365.00 11:05:47 00080926464TRLO0 XLON
29/05/2026 7 365.00 11:05:47 00080926468TRLO0 XLON
29/05/2026 401 365.00 11:05:49 00080926469TRLO0 XLON
29/05/2026 422 365.00 11:08:10 00080926558TRLO0 XLON
29/05/2026 646 365.00 11:08:10 00080926557TRLO0 XLON
29/05/2026 1038 365.00 11:08:10 00080926556TRLO0 XLON
29/05/2026 1074 365.00 11:08:10 00080926555TRLO0 XLON
29/05/2026 42 365.00 11:08:10 00080926554TRLO0 XLON
29/05/2026 190 364.80 11:12:35 00080926716TRLO0 XLON
29/05/2026 929 364.80 11:14:34 00080926759TRLO0 XLON
29/05/2026 275 364.80 11:14:34 00080926762TRLO0 XLON
29/05/2026 208 364.80 11:14:34 00080926761TRLO0 XLON
29/05/2026 619 364.80 11:14:34 00080926760TRLO0 XLON
29/05/2026 1071 365.00 11:45:32 00080928307TRLO0 XLON
29/05/2026 181 365.00 11:45:32 00080928308TRLO0 XLON
29/05/2026 1253 365.00 12:21:16 00080929851TRLO0 XLON
29/05/2026 1071 365.00 12:21:16 00080929850TRLO0 XLON
29/05/2026 1060 365.00 12:21:16 00080929849TRLO0 XLON
29/05/2026 1089 365.00 12:21:16 00080929848TRLO0 XLON
29/05/2026 1200 365.00 12:21:16 00080929847TRLO0 XLON
29/05/2026 1068 365.00 12:21:16 00080929846TRLO0 XLON
29/05/2026 253 365.00 12:21:16 00080929853TRLO0 XLON
29/05/2026 1152 365.00 12:21:16 00080929852TRLO0 XLON
29/05/2026 1191 365.00 12:21:16 00080929854TRLO0 XLON
29/05/2026 304 363.40 12:31:26 00080930400TRLO0 XLON
29/05/2026 835 363.40 12:31:26 00080930401TRLO0 XLON
29/05/2026 1076 363.40 12:52:41 00080930959TRLO0 XLON
29/05/2026 1235 363.40 12:52:41 00080930960TRLO0 XLON
29/05/2026 115 364.40 13:09:16 00080931599TRLO0 XLON
29/05/2026 45 364.20 13:13:56 00080931725TRLO0 XLON
29/05/2026 45 364.20 13:13:56 00080931724TRLO0 XLON
29/05/2026 44 364.20 13:13:56 00080931726TRLO0 XLON
29/05/2026 1188 364.20 13:18:14 00080931821TRLO0 XLON
29/05/2026 1185 364.20 13:18:14 00080931820TRLO0 XLON
29/05/2026 665 365.00 14:14:03 00080934143TRLO0 XLON
29/05/2026 42 365.00 14:15:51 00080934188TRLO0 XLON
29/05/2026 42 365.00 14:15:51 00080934187TRLO0 XLON
29/05/2026 286 365.00 14:15:51 00080934186TRLO0 XLON
29/05/2026 531 365.00 14:16:53 00080934216TRLO0 XLON
29/05/2026 154 365.00 14:16:53 00080934215TRLO0 XLON
29/05/2026 1120 365.00 14:18:59 00080934295TRLO0 XLON
29/05/2026 1150 365.00 14:18:59 00080934294TRLO0 XLON
29/05/2026 1098 365.00 14:18:59 00080934293TRLO0 XLON
29/05/2026 1047 365.00 14:18:59 00080934292TRLO0 XLON
29/05/2026 1106 365.00 14:18:59 00080934291TRLO0 XLON
29/05/2026 1254 365.00 14:18:59 00080934290TRLO0 XLON
29/05/2026 1040 365.00 14:18:59 00080934289TRLO0 XLON
29/05/2026 709 365.00 14:18:59 00080934288TRLO0 XLON
29/05/2026 1213 365.00 14:28:08 00080934681TRLO0 XLON
29/05/2026 1166 365.00 14:28:08 00080934680TRLO0 XLON
29/05/2026 1523 364.80 14:29:04 00080934726TRLO0 XLON
29/05/2026 979 365.00 14:35:58 00080935381TRLO0 XLON
29/05/2026 7 365.00 14:35:58 00080935380TRLO0 XLON
29/05/2026 1182 365.00 14:35:58 00080935379TRLO0 XLON
29/05/2026 104 365.00 14:35:58 00080935378TRLO0 XLON
29/05/2026 14 365.00 14:35:58 00080935384TRLO0 XLON
29/05/2026 314 365.00 14:35:58 00080935383TRLO0 XLON
29/05/2026 925 365.00 14:35:58 00080935382TRLO0 XLON
Date: 01-06-2026 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
