To view the PDF file, sign up for a MySharenet subscription.
Back to BTI SENS
BATS:  93,210   -1705 (-1.80%)  24/12/2025 12:18

BRITISH AMERICAN TOBACCO PLC - Transaction in own shares

Release Date: 24/12/2025 09:00
Code(s): BTI     PDF:  
Wrap Text
Transaction in own shares

British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
British American Tobacco p.l.c. (the "Company")

British American Tobacco p.l.c.

24 December 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority
granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased
the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs
International as part of its buyback programme announced on 18 March 2024:

  Date of purchase:                                            23 December 2025
  Number of ordinary shares of 25 pence each purchased:        111,960
  Highest price paid per share (pence):                        4,243.00p
  Lowest price paid per share (pence):                         4,207.00p
  Volume weighted average price paid per share (pence):        4,221.91p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,179,466,149
ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold
132,988,352 ordinary shares in treasury. This information may be used by shareholders to
determine whether they are required to notify their interest, or a change to their interest, in the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in
the UK, a schedule of individual trades carried out by Goldman Sachs International on 23 December
2025 is set out below.

The Company also announces that, following the purchase of these shares, the 2025 part of the
share buyback programme has been completed. During 2025, the Company has repurchased
30,282,076 ordinary shares at a volume weighted average price of £36.32 pence per ordinary share
for a total consideration of £1,099,992,910.04. The extension of the programme for 2026 and the
launch of the next tranche was announced on 10 December 2025.

Enquiries:

Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information

                                                                        Daily
                                                      Daily total
                                                                      weighted
                                       Transaction    volume (in
   Issuer name          ISIN Code                                   average price   Platform
                                          date        number of
                                                                      of shares
                                                       shares)
                                                                      acquired
 British American
                     GB0002875804      23/12/2025       85,960       4,224.35p        LSE
  Tobacco p.l.c.
 British American
                     GB0002875804      23/12/2025       26,000       4,213.86p       CHIX
  Tobacco p.l.c.
 British American
                     GB0002875804      23/12/2025          0          0.0000p        BATE
  Tobacco p.l.c.

Schedule of purchases - individual transactions

 Number of          Transaction      Market          Time of
 shares             price                            transaction
 purchased          (per share)
 49                 4,230.00         LSE             08:06:00
 33                 4,236.00         LSE             08:07:57
 555                4,236.00         LSE             08:07:57
 20                 4,239.00         LSE             08:09:18
 537                4,239.00         LSE             08:09:18
 590                4,237.00         LSE             08:10:44
 580                4,239.00         LSE             08:13:51
 564                4,241.00         LSE             08:15:44
 583                4,239.00         LSE             08:15:50
 570                4,237.00         LSE             08:16:02
 466                4,239.00         LSE             08:16:57
 364                4,239.00         LSE             08:17:52
 13                 4,237.00         LSE             08:18:11
 62                 4,237.00         LSE             08:18:42
 361                4,237.00         LSE             08:18:42
 27                 4,239.00         LSE             08:21:02
 140                4,239.00         LSE             08:21:43
 140                4,239.00         LSE             08:21:43
 147                4,239.00         LSE             08:21:43
 349                4,240.00         LSE             08:22:03
 278                4,239.00         LSE             08:22:55
 574                4,243.00         LSE             08:26:42
 591                4,243.00         LSE             08:29:32
 581                4,241.00         LSE             08:30:14
 509                4,239.00         LSE             08:33:20
 10                 4,236.00         LSE             08:33:38
 192                4,236.00         LSE             08:33:38
 328                4,237.00         LSE             08:35:19
 179                4,240.00         LSE             08:35:19
 175                4,238.00         LSE             08:35:22
135   4,238.00   LSE   08:35:23
48    4,238.00   LSE   08:35:23
171   4,241.00   LSE   08:36:57
186   4,241.00   LSE   08:37:36
180   4,239.00   LSE   08:39:51
169   4,241.00   LSE   08:40:16
170   4,239.00   LSE   08:42:01
170   4,236.00   LSE   08:42:58
239   4,236.00   LSE   08:43:41
423   4,236.00   LSE   08:46:38
288   4,236.00   LSE   08:48:17
345   4,236.00   LSE   08:48:46
279   4,236.00   LSE   08:49:25
156   4,236.00   LSE   08:54:54
555   4,239.00   LSE   08:55:46
587   4,237.00   LSE   08:55:59
495   4,241.00   LSE   08:59:49
384   4,239.00   LSE   09:00:00
326   4,237.00   LSE   09:01:11
384   4,239.00   LSE   09:04:23
37    4,239.00   LSE   09:05:02
281   4,239.00   LSE   09:05:02
176   4,239.00   LSE   09:05:14
184   4,239.00   LSE   09:05:22
23    4,243.00   LSE   09:06:27
200   4,243.00   LSE   09:06:27
294   4,243.00   LSE   09:09:17
167   4,241.00   LSE   09:09:20
283   4,243.00   LSE   09:12:49
246   4,241.00   LSE   09:13:00
160   4,239.00   LSE   09:13:21
276   4,236.00   LSE   09:13:23
310   4,237.00   LSE   09:17:01
167   4,235.00   LSE   09:17:08
242   4,235.00   LSE   09:17:43
282   4,237.00   LSE   09:20:24
79    4,235.00   LSE   09:21:45
83    4,235.00   LSE   09:21:45
324   4,235.00   LSE   09:23:38
250   4,233.00   LSE   09:23:45
165   4,234.00   LSE   09:24:55
197   4,234.00   LSE   09:25:15
210   4,232.00   LSE   09:25:37
404   4,235.00   LSE   09:31:40
222   4,233.00   LSE   09:34:56
494   4,233.00   LSE   09:37:30
161   4,231.00   LSE   09:40:18
585   4,232.00   LSE   09:45:55
566   4,232.00   LSE   09:47:57
496   4,232.00   LSE   09:48:00
438   4,230.00   LSE   09:53:16
122   4,230.00   LSE   09:54:26
447   4,230.00   LSE   09:54:26
459   4,230.00   LSE   09:57:10
468   4,230.00   LSE   09:58:10
250   4,230.00   LSE   09:58:13
483   4,232.00   LSE   10:04:02
431   4,232.00   LSE   10:05:57
398   4,232.00   LSE   10:07:25
388   4,230.00   LSE   10:10:06
443   4,230.00   LSE   10:11:58
340   4,230.00   LSE   10:13:19
388   4,230.00   LSE   10:15:05
245   4,228.00   LSE   10:16:05
435   4,227.00   LSE   10:21:05
197   4,225.00   LSE   10:22:10
308   4,225.00   LSE   10:22:12
108   4,225.00   LSE   10:22:12
267   4,223.00   LSE   10:22:43
420   4,224.00   LSE   10:30:55
577   4,224.00   LSE   10:34:05
389   4,222.00   LSE   10:36:19
383   4,220.00   LSE   10:38:07
528   4,223.00   LSE   10:40:10
380   4,223.00   LSE   10:44:47
561   4,223.00   LSE   10:47:35
112   4,221.00   LSE   10:49:27
286   4,221.00   LSE   10:49:27
333   4,219.00   LSE   10:51:26
369   4,222.00   LSE   10:53:28
341   4,222.00   LSE   10:57:35
249   4,222.00   LSE   10:57:35
333   4,220.00   LSE   10:58:40
313   4,220.00   LSE   10:59:42
341   4,218.00   LSE   11:03:45
21    4,218.00   LSE   11:03:45
204   4,216.00   LSE   11:04:03
276   4,215.00   LSE   11:04:14
225   4,215.00   LSE   11:05:06
1     4,215.00   LSE   11:07:08
260   4,215.00   LSE   11:07:08
131   4,221.00   LSE   11:12:42
600   4,223.00   LSE   11:16:48
530   4,223.00   LSE   11:17:17
354   4,221.00   LSE   11:21:11
567   4,223.00   LSE   11:23:58
580   4,223.00   LSE   11:27:37
58    4,224.00   LSE   11:29:02
350   4,224.00   LSE   11:29:55
166   4,224.00   LSE   11:31:12
597   4,221.00   LSE   11:32:28
92    4,221.00   LSE   11:33:59
47    4,221.00   LSE   11:34:00
168   4,221.00   LSE   11:34:01
313   4,221.00   LSE   11:37:56
575   4,225.00   LSE   11:44:52
548   4,225.00   LSE   11:48:27
589   4,229.00   LSE   11:56:24
564   4,229.00   LSE   11:58:53
98    4,229.00   LSE   12:00:00
113   4,229.00   LSE   12:00:00
87    4,229.00   LSE   12:00:00
85    4,229.00   LSE   12:00:01
208   4,229.00   LSE   12:00:01
491   4,229.00   LSE   12:00:02
358   4,229.00   LSE   12:02:08
194   4,227.00   LSE   12:04:54
87    4,227.00   LSE   12:04:54
454   4,229.00   LSE   12:05:04
100   4,227.00   LSE   12:06:27
100   4,227.00   LSE   12:06:27
85    4,227.00   LSE   12:06:27
192   4,225.00   LSE   12:08:40
86    4,224.00   LSE   12:12:34
450   4,224.00   LSE   12:12:34
510   4,224.00   LSE   12:18:28
361   4,222.00   LSE   12:19:09
512   4,222.00   LSE   12:19:19
515   4,223.00   LSE   12:24:00
311   4,223.00   LSE   12:27:36
179   4,223.00   LSE   12:27:36
67    4,223.00   LSE   12:27:36
228   4,221.00   LSE   12:27:38
203   4,221.00   LSE   12:28:10
359   4,221.00   LSE   12:28:10
287   4,219.00   LSE   12:33:39
369   4,217.00   LSE   12:33:40
302   4,217.00   LSE   12:33:45
99    4,219.00   LSE   12:39:34
487   4,219.00   LSE   12:39:34
524   4,219.00   LSE   12:41:09
343   4,217.00   LSE   12:42:05
187   4,216.00   LSE   12:42:05
109   4,214.00   LSE   12:42:31
109   4,214.00   LSE    12:42:31
68    4,214.00   LSE    12:42:31
322   4,214.00   LSE    12:46:20
99    4,214.00   LSE    12:46:48
61    4,214.00   LSE    12:46:48
103   4,214.00   LSE    12:46:49
276   4,217.00   LSE    12:50:19
410   4,217.00   LSE    12:53:20
424   4,217.00   LSE    12:57:27
158   4,215.00   LSE    13:02:26
53    4,219.00   LSE    13:06:16
97    4,219.00   LSE    13:06:16
170   4,220.00   LSE    13:11:04
100   4,220.00   LSE    13:11:04
311   4,222.00   LSE    13:13:15
111   4,222.00   LSE    13:13:15
100   4,223.00   LSE    13:13:17
311   4,223.00   LSE    13:13:17
100   4,223.00   LSE    13:13:17
311   4,223.00   LSE    13:13:17
111   4,221.00   LSE    13:17:00
475   4,221.00   LSE    13:17:00
311   4,221.00   LSE    13:17:00
85    4,221.00   LSE    13:17:00
311   4,222.00   LSE    13:17:00
59    4,222.00   LSE    13:17:00
599   4,221.00   LSE    13:19:37
592   4,219.00   LSE    13:20:19
582   4,219.00   LSE    13:24:05
570   4,217.00   LSE    13:29:53
100   4,216.00   LSE    13:33:10
71    4,216.00   LSE    13:34:12
311   4,216.00   LSE    13:34:12
12    4,215.00   LSE    13:36:23
311   4,215.00   LSE    13:36:23
82    4,215.00   LSE    13:36:23
517   4,215.00   LSE    13:36:23
10    4,214.00   CHIX   13:37:24
455   4,214.00   CHIX   13:37:24
564   4,214.00   LSE    13:37:24
371   4,212.00   CHIX   13:38:32
11    4,212.00   CHIX   13:38:32
108   4,212.00   CHIX   13:38:47
582   4,211.00   LSE    13:40:33
452   4,211.00   LSE    13:42:11
144   4,211.00   LSE    13:42:11
15    4,210.00   CHIX   13:42:12
50    4,211.00   LSE    13:43:09
14    4,211.00   LSE    13:43:10
100   4,211.00   LSE    13:43:11
52    4,211.00   LSE    13:43:11
238   4,211.00   LSE    13:43:11
115   4,211.00   LSE    13:43:11
69    4,211.00   CHIX   13:44:21
33    4,211.00   CHIX   13:44:21
24    4,211.00   CHIX   13:44:22
42    4,211.00   CHIX   13:44:22
38    4,211.00   LSE    13:44:22
378   4,211.00   LSE    13:44:22
591   4,209.00   LSE    13:44:43
54    4,211.00   CHIX   13:45:34
205   4,210.00   LSE    13:48:50
229   4,210.00   CHIX   13:49:12
229   4,210.00   CHIX   13:49:12
206   4,210.00   CHIX   13:49:12
128   4,210.00   CHIX   13:50:26
336   4,210.00   LSE    13:50:26
229   4,212.00   CHIX   13:50:51
229   4,212.00   CHIX   13:50:56
371   4,214.00   CHIX   13:52:22
229   4,214.00   CHIX   13:52:22
7     4,214.00   LSE    13:52:22
295   4,214.00   LSE    13:52:22
206   4,213.00   CHIX   13:54:48
362   4,212.00   CHIX   13:56:09
294   4,212.00   LSE    13:56:09
5     4,210.00   CHIX   13:56:35
78    4,210.00   CHIX   13:56:36
278   4,210.00   LSE    13:56:36
67    4,213.00   LSE    13:56:46
145   4,213.00   LSE    13:56:46
15    4,215.00   CHIX   13:56:58
20    4,215.00   CHIX   13:56:59
229   4,215.00   CHIX   13:57:12
229   4,215.00   CHIX   13:57:12
537   4,215.00   CHIX   13:57:12
39    4,216.00   CHIX   13:57:14
135   4,216.00   CHIX   13:57:14
207   4,215.00   LSE    13:57:14
7     4,217.00   CHIX   13:57:18
2     4,217.00   CHIX   13:57:18
144   4,216.00   CHIX   13:57:18
454   4,216.00   CHIX   13:57:18
22    4,214.00   CHIX   13:57:18
215   4,215.00   LSE    13:57:18
562   4,214.00   CHIX   13:57:33
300   4,214.00   CHIX   13:57:34
207   4,214.00   CHIX   13:57:34
35    4,214.00   CHIX   13:57:34
269   4,214.00   CHIX   13:57:40
206   4,214.00   CHIX   13:57:40
275   4,214.00   LSE    13:57:40
151   4,214.00   CHIX   13:58:36
229   4,214.00   CHIX   14:01:09
91    4,214.00   CHIX   14:01:09
660   4,215.00   CHIX   14:01:17
521   4,216.00   CHIX   14:01:20
229   4,216.00   CHIX   14:01:20
90    4,216.00   CHIX   14:01:20
152   4,216.00   LSE    14:01:20
612   4,216.00   CHIX   14:01:21
206   4,216.00   CHIX   14:01:50
69    4,216.00   CHIX   14:02:10
211   4,216.00   CHIX   14:02:29
217   4,216.00   LSE    14:02:29
187   4,217.00   CHIX   14:03:01
174   4,217.00   CHIX   14:03:02
227   4,216.00   CHIX   14:03:31
229   4,214.00   CHIX   14:06:05
150   4,214.00   LSE    14:06:05
229   4,216.00   CHIX   14:12:00
341   4,215.00   LSE    14:12:00
229   4,216.00   CHIX   14:12:27
26    4,217.00   CHIX   14:15:01
558   4,216.00   CHIX   14:15:15
4     4,215.00   LSE    14:15:42
365   4,216.00   CHIX   14:15:57
229   4,217.00   CHIX   14:18:01
229   4,217.00   CHIX   14:18:16
141   4,216.00   CHIX   14:18:18
138   4,216.00   CHIX   14:18:28
141   4,216.00   CHIX   14:18:35
70    4,216.00   CHIX   14:18:36
50    4,216.00   CHIX   14:18:37
57    4,216.00   CHIX   14:18:37
229   4,217.00   CHIX   14:19:32
593   4,217.00   LSE    14:19:32
43    4,217.00   CHIX   14:19:54
116   4,217.00   CHIX   14:19:54
31    4,217.00   CHIX   14:19:54
229   4,217.00   CHIX   14:19:55
229   4,217.00   CHIX   14:19:57
19    4,217.00   CHIX   14:19:57
141   4,216.00   CHIX   14:19:58
259   4,216.00   CHIX   14:20:09
560   4,215.00   LSE    14:20:23
165   4,214.00   CHIX   14:21:01
206   4,214.00   CHIX   14:21:01
232   4,213.00   LSE    14:22:23
53    4,214.00   CHIX   14:23:06
100   4,214.00   CHIX   14:23:22
282   4,214.00   CHIX   14:23:36
127   4,214.00   CHIX   14:23:36
192   4,214.00   CHIX   14:23:38
585   4,214.00   CHIX   14:26:01
229   4,214.00   CHIX   14:26:01
64    4,214.00   LSE    14:26:01
6     4,214.00   CHIX   14:26:31
555   4,214.00   CHIX   14:26:39
282   4,215.00   CHIX   14:28:12
229   4,215.00   CHIX   14:28:17
229   4,215.00   CHIX   14:28:23
114   4,216.00   LSE    14:28:53
89    4,216.00   LSE    14:28:53
496   4,214.00   CHIX   14:29:01
225   4,212.00   CHIX   14:29:01
190   4,213.00   CHIX   14:29:01
182   4,213.00   CHIX   14:29:01
229   4,212.00   CHIX   14:29:01
537   4,212.00   CHIX   14:29:01
229   4,212.00   CHIX   14:29:01
98    4,212.00   CHIX   14:29:01
583   4,215.00   LSE    14:29:01
182   4,215.00   LSE    14:29:01
190   4,215.00   LSE    14:29:01
292   4,215.00   LSE    14:29:01
596   4,213.00   LSE    14:29:01
182   4,212.00   CHIX   14:29:02
584   4,212.00   CHIX   14:29:02
342   4,215.00   CHIX   14:30:01
561   4,215.00   LSE    14:30:03
110   4,217.00   LSE    14:30:12
42    4,217.00   LSE    14:30:12
39    4,217.00   LSE    14:30:12
240   4,217.00   LSE    14:30:12
62    4,217.00   LSE    14:30:12
282   4,216.00   CHIX   14:30:13
74    4,216.00   CHIX   14:30:13
10    4,214.00   CHIX   14:30:13
395   4,215.00   LSE    14:30:13
498   4,214.00   CHIX   14:30:27
8     4,212.00   CHIX   14:30:32
314   4,212.00   CHIX   14:30:32
558   4,213.00   LSE    14:30:32
271   4,211.00   LSE    14:30:32
30    4,209.00   CHIX   14:30:37
30    4,209.00   CHIX   14:30:37
139   4,209.00   CHIX   14:30:37
153   4,212.00   LSE    14:31:16
214   4,211.00   CHIX   14:31:30
198   4,209.00   CHIX   14:31:30
14    4,209.00   CHIX   14:31:30
164   4,210.00   LSE    14:31:30
241   4,209.00   CHIX   14:32:32
150   4,209.00   LSE    14:32:32
163   4,207.00   LSE    14:32:32
100   4,211.00   CHIX   14:33:21
100   4,211.00   CHIX   14:33:21
50    4,211.00   CHIX   14:33:21
373   4,211.00   CHIX   14:33:22
10    4,212.00   CHIX   14:34:12
140   4,212.00   CHIX   14:34:12
440   4,212.00   CHIX   14:34:13
448   4,212.00   LSE    14:34:25
100   4,212.00   CHIX   14:34:38
100   4,212.00   CHIX   14:34:39
100   4,211.00   CHIX   14:34:40
100   4,211.00   CHIX   14:34:40
42    4,211.00   CHIX   14:34:40
100   4,211.00   CHIX   14:34:40
182   4,211.00   CHIX   14:34:40
131   4,211.00   CHIX   14:34:40
100   4,211.00   CHIX   14:34:40
100   4,211.00   CHIX   14:34:41
100   4,212.00   CHIX   14:35:16
153   4,212.00   CHIX   14:35:16
327   4,212.00   LSE    14:35:16
100   4,212.00   CHIX   14:35:34
44    4,212.00   CHIX   14:35:34
129   4,210.00   LSE    14:36:19
122   4,210.00   LSE    14:36:19
100   4,209.00   LSE    14:36:50
292   4,209.00   LSE    14:36:50
75    4,209.00   LSE    14:36:50
400   4,212.00   LSE    14:38:00
199   4,214.00   LSE    14:38:30
194   4,214.00   LSE    14:38:52
122   4,214.00   LSE    14:39:20
352   4,213.00   LSE    14:39:28
330   4,212.00   LSE    14:39:47
27    4,212.00   LSE   14:40:31
200   4,212.00   LSE   14:40:32
60    4,212.00   LSE   14:40:32
15    4,212.00   LSE   14:40:32
7     4,212.00   LSE   14:40:33
161   4,214.00   LSE   14:40:58
238   4,212.00   LSE   14:40:59
150   4,214.00   LSE   14:42:10
187   4,213.00   LSE   14:42:11
122   4,215.00   LSE   14:42:55
326   4,216.00   LSE   14:43:15
280   4,216.00   LSE   14:43:16
67    4,216.00   LSE   14:43:16
152   4,216.00   LSE   14:43:16
10    4,216.00   LSE   14:43:49
165   4,216.00   LSE   14:43:49
168   4,216.00   LSE   14:44:23
80    4,217.00   LSE   14:45:30
279   4,216.00   LSE   14:45:35
2     4,216.00   LSE   14:46:26
148   4,216.00   LSE   14:46:26
75    4,216.00   LSE   14:46:40
100   4,216.00   LSE   14:46:40
142   4,216.00   LSE   14:46:40
148   4,216.00   LSE   14:47:27
2     4,216.00   LSE   14:47:27
208   4,216.00   LSE   14:47:38
80    4,215.00   LSE   14:48:13
70    4,215.00   LSE   14:48:13
150   4,214.00   LSE   14:48:30
150   4,212.00   LSE   14:48:35
86    4,212.00   LSE   14:49:10
86    4,212.00   LSE   14:49:10
95    4,212.00   LSE   14:49:10
100   4,212.00   LSE   14:49:54
298   4,212.00   LSE   14:50:01
84    4,213.00   LSE   14:50:43
66    4,213.00   LSE   14:50:43
228   4,213.00   LSE   14:51:10
80    4,212.00   LSE   14:51:10
161   4,212.00   LSE   14:51:15
175   4,220.00   LSE   14:52:35
240   4,220.00   LSE   14:52:55
198   4,220.00   LSE   14:53:23
182   4,221.00   LSE   14:53:44
123   4,222.00   LSE   14:54:03
39    4,221.00   LSE   14:54:16
165   4,222.00   LSE   14:54:16
 205                4,222.00           LSE              14:55:09
 172                4,221.00           LSE              14:55:12
 165                4,222.00           LSE              14:55:46
 100                4,220.00           LSE              14:55:46
 51                 4,220.00           LSE              14:56:10
 292                4,222.00           LSE              14:57:13
 98                 4,222.00           LSE              14:57:13
 4                  4,222.00           LSE              14:57:13
 172                4,223.00           LSE              14:59:46
 210                4,224.00           LSE              14:59:48
 57                 4,224.00           LSE              14:59:48
 48                 4,223.00           LSE              15:02:24
 75                 4,221.00           LSE              15:02:24
 13                 4,221.00           LSE              15:02:24
 80                 4,222.00           LSE              15:04:52
 51                 4,222.00           LSE              15:04:57
 53                 4,222.00           LSE              15:04:57
 51                 4,220.00           LSE              15:05:40
 60                 4,219.00           LSE              15:07:25
 60                 4,220.00           LSE              15:07:55
 48                 4,220.00           LSE              15:08:28
 49                 4,221.00           LSE              15:09:32
 33                 4,221.00           LSE              15:09:32
 49                 4,220.00           LSE              15:09:51
 68                 4,221.00           LSE              15:10:17
 55                 4,223.00           LSE              15:10:40
 90                 4,224.00           LSE              15:11:20
 42                 4,227.00           LSE              15:12:21
 23                 4,227.00           LSE              15:12:21
 9                  4,227.00           LSE              15:13:05
 3                  4,229.00           LSE              15:14:18

24 December 2025

Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities

Date: 24-12-2025 09:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.