Wrap Text
Transactions in own shares
QUILTER PLC
Incorporated under the Companies Act 1985 with registered number 06404270 and re-
registered as a public limited company under the Companies Act 2006)
ISIN CODE: GB00BDCXV269
JSE SHARE CODE: QLT
Quilter plc (the "Company")
Transactions in own shares
Quilter plc (the “Company”) announces today it has purchased the following specified number of its
ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman
Sachs International. (1)
Johannesburg Stock Exchange – Summary
Date of purchase: 3 May 2021
Aggregate number of ordinary shares purchased: 550,000
Lowest price paid per share ZAR 31.9900
Highest price paid per share ZAR 32.7200
Average price paid per share ZAR 32.3482
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 6,795,119 shares on the Johannesburg Stock
Exchange at a cost (including dealing and associated costs) of ZAR 221,863,880.75. (2)
Following the above transactions, the Company has 1,752,543,261 ordinary shares in issue and
holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback
programme.
Johannesburg Stock Exchange – Schedule of Purchases
Shares purchased: 550,000 (ISIN: GB00BDCXV269)
Date of purchases: 3 May 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman
Sachs International as principal in connection with the above purchases on 3 May 2021 is set out
below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price per Highest price per
average price volume share share
Johannesburg
ZAR 32.3482 550,000 ZAR 31.9900 ZAR 32.7200
Stock Exchange
Individual Transactions:
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or
any broker-dealer
(2) Approximate sterling equivalent £11,151,948.54.
Transaction Number of
Trading Venue Price Per Share Transaction Reference Number
Time Shares
09:02:12 XJSE 1,123 ZAR 32.5600 XJSE-3AO2VN7RL2MPQ
09:03:05 XJSE 484 ZAR 32.5200 XJSE-42O2VN7RFMF36
09:03:05 XJSE 1,411 ZAR 32.5200 XJSE-42O2VN7RFMF38
09:16:25 XJSE 1,432 ZAR 32.5200 XJSE-3AO2VN7RLI70F
09:16:28 XJSE 956 ZAR 32.5200 XJSE-3AO2VN7RLI7V6
09:16:28 XJSE 1,210 ZAR 32.5200 XJSE-3AO2VN7RLI82F
09:16:40 XJSE 522 ZAR 32.5200 XJSE-3AO2VN7RLIC91
09:29:26 XJSE 1,917 ZAR 32.5200 XJSE-3AO2VN7RM0HN0
09:30:38 XJSE 606 ZAR 32.5400 XJSE-2GO2VN7RJ7R2S
09:30:40 XJSE 477 ZAR 32.5400 XJSE-2GO2VN7RJ7SKF
09:35:20 XJSE 126 ZAR 32.5100 XJSE-3AO2VN7RM6N1L
09:35:21 XJSE 184 ZAR 32.5100 XJSE-44O2VN7RF616U
09:35:22 XJSE 124 ZAR 32.5100 XJSE-3AO2VN7RM6OGJ
09:41:22 XJSE 2,000 ZAR 32.4800 XJSE-3CO2VN7RIINJL
09:41:22 XJSE 943 ZAR 32.4800 XJSE-3CO2VN7RIINJN
09:41:22 XJSE 757 ZAR 32.4800 XJSE-3CO2VN7RIINJP
09:41:26 XJSE 1,661 ZAR 32.4800 XJSE-2GO2VN7RJJCJ2
09:41:26 XJSE 138 ZAR 32.4800 XJSE-2GO2VN7RJJCJ4
09:41:28 XJSE 1,789 ZAR 32.4800 XJSE-44O2VN7RF7R49
09:41:29 XJSE 596 ZAR 32.4800 XJSE-2GO2VN7RJJFGJ
09:45:21 XJSE 400 ZAR 32.4700 XJSE-42O2VN7RG2KUT
09:45:23 XJSE 794 ZAR 32.4700 XJSE-2GO2VN7RJN7QE
09:45:23 XJSE 2,312 ZAR 32.4700 XJSE-2GO2VN7RJN7QG
09:45:23 XJSE 1,800 ZAR 32.4700 XJSE-2GO2VN7RJN7QI
09:45:23 XJSE 1,443 ZAR 32.4700 XJSE-2GO2VN7RJN7QK
09:45:24 XJSE 1,627 ZAR 32.4700 XJSE-2GO2VN7RJN7SD
09:45:24 XJSE 1,500 ZAR 32.4700 XJSE-2GO2VN7RJN7SF
09:45:25 XJSE 1,279 ZAR 32.4700 XJSE-2EO2VN7RGGFDM
09:45:25 XJSE 686 ZAR 32.4700 XJSE-2EO2VN7RGGFDO
09:46:24 XJSE 1,454 ZAR 32.4700 XJSE-3CO2VN7RIOOIP
09:46:24 XJSE 1,437 ZAR 32.4700 XJSE-3CO2VN7RIOOJ0
09:46:34 XJSE 1,335 ZAR 32.5200 XJSE-3AO2VN7RMHEPQ
09:46:34 XJSE 153 ZAR 32.5200 XJSE-3AO2VN7RMHEPS
09:46:35 XJSE 1,113 ZAR 32.5200 XJSE-2EO2VN7RGHF0U
09:46:35 XJSE 1,144 ZAR 32.5200 XJSE-2EO2VN7RGHF10
09:46:36 XJSE 877 ZAR 32.5200 XJSE-2GO2VN7RJOE23
09:50:25 XJSE 202 ZAR 32.4800 XJSE-2EO2VN7RGKCSP
09:50:25 XJSE 1,000 ZAR 32.4800 XJSE-2EO2VN7RGKCSR
09:50:26 XJSE 7 ZAR 32.4800 XJSE-2EO2VN7RGKD8J
09:50:26 XJSE 3,132 ZAR 32.4800 XJSE-2EO2VN7RGKD8L
09:50:26 XJSE 1,202 ZAR 32.4800 XJSE-2GO2VN7RJS2RQ
09:50:27 XJSE 331 ZAR 32.4800 XJSE-3AO2VN7RMKR6Q
09:50:27 XJSE 1,261 ZAR 32.4800 XJSE-3AO2VN7RMKR6S
09:50:28 XJSE 643 ZAR 32.4700 XJSE-2EO2VN7RGKEKD
09:50:28 XJSE 1,200 ZAR 32.4700 XJSE-2EO2VN7RGKEKF
09:50:29 XJSE 1,358 ZAR 32.4700 XJSE-3CO2VN7RIT7IA
09:57:16 XJSE 1,000 ZAR 32.4000 XJSE-3AO2VN7RMQRRA
09:57:16 XJSE 3,230 ZAR 32.4000 XJSE-3AO2VN7RMQRRC
09:57:16 XJSE 20 ZAR 32.4000 XJSE-44O2VN7RFBU2D
09:57:18 XJSE 1,800 ZAR 32.4000 XJSE-3AO2VN7RMQSQB
09:57:21 XJSE 76 ZAR 32.3700 XJSE-2GO2VN7RK23F8
09:57:21 XJSE 328 ZAR 32.3700 XJSE-2GO2VN7RK23G7
09:57:21 XJSE 1,143 ZAR 32.3700 XJSE-2GO2VN7RK23G9
09:57:22 XJSE 1,180 ZAR 32.3700 XJSE-2GO2VN7RK23OA
09:57:23 XJSE 36 ZAR 32.3700 XJSE-2GO2VN7RK273M
09:57:23 XJSE 1,172 ZAR 32.3700 XJSE-2GO2VN7RK279O
09:57:24 XJSE 442 ZAR 32.3700 XJSE-2GO2VN7RK27VL
09:57:25 XJSE 256 ZAR 32.3700 XJSE-2GO2VN7RK28FO
09:57:26 XJSE 62 ZAR 32.3700 XJSE-2GO2VN7RK2903
09:57:26 XJSE 384 ZAR 32.3700 XJSE-2GO2VN7RK2905
09:57:27 XJSE 64 ZAR 32.3700 XJSE-2GO2VN7RK29DH
09:57:27 XJSE 1,842 ZAR 32.3700 XJSE-2GO2VN7RK29E0
09:57:28 XJSE 1,761 ZAR 32.3700 XJSE-42O2VN7RG62B7
09:57:28 XJSE 238 ZAR 32.3700 XJSE-42O2VN7RG62B9
09:57:28 XJSE 128 ZAR 32.3700 XJSE-2EO2VN7RGPSD2
09:57:29 XJSE 1,259 ZAR 32.3700 XJSE-2EO2VN7RGPSUM
09:57:30 XJSE 42 ZAR 32.3700 XJSE-2EO2VN7RGPTD0
09:57:30 XJSE 1,000 ZAR 32.3700 XJSE-2EO2VN7RGPTD2
09:57:30 XJSE 23 ZAR 32.3700 XJSE-2EO2VN7RGPTE9
10:02:46 XJSE 1,076 ZAR 32.2900 XJSE-2GO2VN7RK7OG8
10:02:47 XJSE 358 ZAR 32.2900 XJSE-2GO2VN7RK7P75
10:02:47 XJSE 1,821 ZAR 32.2900 XJSE-2GO2VN7RK7P77
10:03:40 XJSE 3,162 ZAR 32.2400 XJSE-3AO2VN7RN12RS
10:03:52 XJSE 1,265 ZAR 32.2300 XJSE-3AO2VN7RN16LR
10:03:53 XJSE 20 ZAR 32.2300 XJSE-2EO2VN7RGVI1V
10:03:54 XJSE 415 ZAR 32.2300 XJSE-2EO2VN7RGVI70
10:03:54 XJSE 1,140 ZAR 32.2300 XJSE-2EO2VN7RGVI79
10:09:24 XJSE 1,146 ZAR 32.2500 XJSE-2GO2VN7RKFSUG
10:10:06 XJSE 1,460 ZAR 32.2000 XJSE-2EO2VN7RH6S0M
10:10:07 XJSE 438 ZAR 32.2000 XJSE-2EO2VN7RH6SE4
10:10:08 XJSE 361 ZAR 32.2000 XJSE-2EO2VN7RH6SKP
10:10:09 XJSE 26 ZAR 32.2000 XJSE-2EO2VN7RH6SR6
10:10:10 XJSE 112 ZAR 32.2000 XJSE-2EO2VN7RH6TA5
10:10:11 XJSE 8 ZAR 32.2000 XJSE-2EO2VN7RH6TP8
10:10:12 XJSE 327 ZAR 32.2000 XJSE-2EO2VN7RH6V06
10:10:13 XJSE 109 ZAR 32.2000 XJSE-2EO2VN7RH6VMA
10:12:30 XJSE 2,563 ZAR 32.1800 XJSE-3AO2VN7RNASJQ
10:12:43 XJSE 84 ZAR 32.1800 XJSE-42O2VN7RGB6DU
10:12:43 XJSE 1,577 ZAR 32.1800 XJSE-42O2VN7RGB6E0
10:12:45 XJSE 526 ZAR 32.1800 XJSE-2EO2VN7RH9D1M
10:13:04 XJSE 540 ZAR 32.1700 XJSE-2EO2VN7RH9M4I
10:13:04 XJSE 2,582 ZAR 32.1700 XJSE-2EO2VN7RH9M4K
10:13:05 XJSE 164 ZAR 32.1700 XJSE-2GO2VN7RKJ9JO
10:13:06 XJSE 1,004 ZAR 32.1700 XJSE-2GO2VN7RKJA9C
10:13:07 XJSE 55 ZAR 32.1700 XJSE-2GO2VN7RKJAFD
10:13:11 XJSE 611 ZAR 32.1700 XJSE-2GO2VN7RKJCL1
10:14:28 XJSE 2,101 ZAR 32.1500 XJSE-44O2VN7RFI05K
10:14:40 XJSE 1,336 ZAR 32.1500 XJSE-2GO2VN7RKKJ02
10:21:20 XJSE 795 ZAR 32.2000 XJSE-2EO2VN7RHHCIL
10:25:43 XJSE 477 ZAR 32.2500 XJSE-2EO2VN7RHL6TU
10:27:30 XJSE 4,538 ZAR 32.2700 XJSE-2GO2VN7RL0A5R
10:27:30 XJSE 4,070 ZAR 32.2700 XJSE-3CO2VN7RKCTLL
10:29:51 XJSE 260 ZAR 32.2900 XJSE-2EO2VN7RHOFHT
10:29:51 XJSE 2,593 ZAR 32.2900 XJSE-2EO2VN7RHOFHV
10:31:49 XJSE 664 ZAR 32.3400 XJSE-3AO2VN7RNRM76
10:33:40 XJSE 1,275 ZAR 32.3600 XJSE-2EO2VN7RHS5F6
10:40:25 XJSE 3,064 ZAR 32.3000 XJSE-2GO2VN7RLCDPM
10:40:25 XJSE 1,500 ZAR 32.2800 XJSE-2GO2VN7RLCDR6
10:40:25 XJSE 1,346 ZAR 32.2800 XJSE-2GO2VN7RLCDR8
10:49:55 XJSE 1,376 ZAR 32.3400 XJSE-3AO2VN7RO9UH3
10:49:55 XJSE 760 ZAR 32.3400 XJSE-3AO2VN7RO9UH5
10:49:58 XJSE 1,500 ZAR 32.3300 XJSE-3AO2VN7RO9VD2
10:51:02 XJSE 700 ZAR 32.2900 XJSE-3CO2VN7RL7UES
10:51:31 XJSE 330 ZAR 32.2900 XJSE-3CO2VN7RL88DQ
10:52:24 XJSE 100 ZAR 32.2900 XJSE-3CO2VN7RL8QFA
10:52:57 XJSE 2,671 ZAR 32.2900 XJSE-3CO2VN7RL980D
10:52:57 XJSE 1,800 ZAR 32.2800 XJSE-3CO2VN7RL9820
10:52:57 XJSE 2,287 ZAR 32.2800 XJSE-3CO2VN7RL9822
11:05:13 XJSE 1,075 ZAR 32.1300 XJSE-3AO2VN7ROKTES
11:05:57 XJSE 47 ZAR 32.1300 XJSE-3AO2VN7ROLB6F
11:06:32 XJSE 14 ZAR 32.1300 XJSE-3AO2VN7ROLOJL
11:12:36 XJSE 2,045 ZAR 32.2100 XJSE-42O2VN7RGRKR3
11:12:36 XJSE 40 ZAR 32.2100 XJSE-42O2VN7RGRKR5
11:12:41 XJSE 2,000 ZAR 32.2100 XJSE-3AO2VN7ROQCA8
11:16:53 XJSE 368 ZAR 32.1600 XJSE-3AO2VN7ROT5QA
11:16:53 XJSE 5 ZAR 32.1600 XJSE-3AO2VN7ROT5QC
11:17:03 XJSE 805 ZAR 32.1600 XJSE-3AO2VN7ROT8AN
11:26:08 XJSE 3,271 ZAR 32.1700 XJSE-42O2VN7RGV9J7
11:26:08 XJSE 2,000 ZAR 32.1700 XJSE-2EO2VN7RJ54H4
11:26:13 XJSE 5,580 ZAR 32.1700 XJSE-2EO2VN7RJ5694
11:32:36 XJSE 2,000 ZAR 32.1300 XJSE-44O2VN7RG7J2M
11:32:39 XJSE 52 ZAR 32.1200 XJSE-3AO2VN7RP89HQ
11:32:39 XJSE 3,398 ZAR 32.1200 XJSE-3AO2VN7RP89HS
11:38:46 XJSE 57 ZAR 32.0900 XJSE-3CO2VN7RMK5SH
11:39:52 XJSE 843 ZAR 32.1300 XJSE-42O2VN7RH33D1
11:39:52 XJSE 64 ZAR 32.1300 XJSE-42O2VN7RH33D3
11:42:04 XJSE 62 ZAR 32.0900 XJSE-3CO2VN7RMNPK1
11:44:44 XJSE 16 ZAR 32.0900 XJSE-3CO2VN7RMQEPO
11:45:31 XJSE 20 ZAR 32.0900 XJSE-3CO2VN7RMR6Q5
11:46:30 XJSE 16 ZAR 32.0900 XJSE-3CO2VN7RMS2GJ
11:47:17 XJSE 20 ZAR 32.0900 XJSE-3CO2VN7RMSRL0
11:47:59 XJSE 11 ZAR 32.0900 XJSE-3CO2VN7RMTMPP
11:56:05 XJSE 8 ZAR 32.1400 XJSE-2GO2VN7RN44HR
12:00:11 XJSE 1,588 ZAR 32.1700 XJSE-3AO2VN7RPRBBP
12:00:11 XJSE 8 ZAR 32.1700 XJSE-3AO2VN7RPRBBR
12:06:11 XJSE 938 ZAR 32.1700 XJSE-42O2VN7RH99N1
12:07:44 XJSE 1,624 ZAR 32.2000 XJSE-2EO2VN7RK58H7
12:07:49 XJSE 1,216 ZAR 32.2000 XJSE-2GO2VN7RNC4CQ
12:08:48 XJSE 1,104 ZAR 32.1700 XJSE-42O2VN7RH9U64
12:10:14 XJSE 449 ZAR 32.1700 XJSE-42O2VN7RHA85M
12:10:14 XJSE 3,279 ZAR 32.1700 XJSE-3CO2VN7RNJGS1
12:10:15 XJSE 1,500 ZAR 32.1700 XJSE-2EO2VN7RK6PDN
12:10:15 XJSE 1,800 ZAR 32.1700 XJSE-2EO2VN7RK6PDP
12:10:15 XJSE 1,500 ZAR 32.1700 XJSE-2EO2VN7RK6PDR
12:10:20 XJSE 2,800 ZAR 32.1700 XJSE-44O2VN7RGHFMO
12:10:20 XJSE 8 ZAR 32.1700 XJSE-44O2VN7RGHFMQ
12:15:00 XJSE 1,663 ZAR 32.2000 XJSE-2GO2VN7RNGRNI
12:16:19 XJSE 929 ZAR 32.2000 XJSE-2GO2VN7RNHMS2
12:16:26 XJSE 1,729 ZAR 32.2000 XJSE-2GO2VN7RNHOH7
12:16:27 XJSE 2,000 ZAR 32.2000 XJSE-2EO2VN7RKAR5Q
12:16:27 XJSE 1,500 ZAR 32.2000 XJSE-2EO2VN7RKAR5S
12:28:28 XJSE 1,177 ZAR 32.1900 XJSE-2GO2VN7RNR89P
12:28:31 XJSE 1,149 ZAR 32.1900 XJSE-2EO2VN7RKKJ65
12:29:04 XJSE 1,221 ZAR 32.1800 XJSE-3AO2VN7RQGNR8
12:29:11 XJSE 1,278 ZAR 32.1700 XJSE-3AO2VN7RQGR93
12:43:08 XJSE 933 ZAR 32.1600 XJSE-44O2VN7RGQUA5
12:43:08 XJSE 1,564 ZAR 32.1600 XJSE-44O2VN7RGQUA7
12:43:08 XJSE 1,728 ZAR 32.1600 XJSE-3AO2VN7RQQC3T
12:48:05 XJSE 1,671 ZAR 32.1800 XJSE-44O2VN7RGSFRO
12:55:04 XJSE 190 ZAR 32.1500 XJSE-2EO2VN7RL8F4O
13:00:55 XJSE 1,881 ZAR 32.1500 XJSE-2EO2VN7RLCU8B
13:00:57 XJSE 938 ZAR 32.1500 XJSE-2EO2VN7RLCV9M
13:05:45 XJSE 133 ZAR 32.1500 XJSE-2EO2VN7RLGTKK
13:12:40 XJSE 916 ZAR 32.1900 XJSE-2EO2VN7RLN42I
13:12:40 XJSE 65 ZAR 32.1900 XJSE-2EO2VN7RLN42K
13:12:40 XJSE 1,107 ZAR 32.1900 XJSE-2EO2VN7RLN42M
13:28:19 XJSE 240 ZAR 32.1300 XJSE-3CO2VN7RPQKB6
13:28:19 XJSE 1,332 ZAR 32.1300 XJSE-3CO2VN7RPQKHT
13:28:22 XJSE 1,700 ZAR 32.1300 XJSE-3CO2VN7RPQLO4
13:28:22 XJSE 1,500 ZAR 32.1300 XJSE-2GO2VN7RP7HAI
13:28:22 XJSE 435 ZAR 32.1300 XJSE-2GO2VN7RP7HAK
13:31:08 XJSE 1,476 ZAR 32.1000 XJSE-44O2VN7RH8PPU
13:31:08 XJSE 2,268 ZAR 32.1000 XJSE-44O2VN7RH8PR3
13:40:46 XJSE 132 ZAR 32.0700 XJSE-3CO2VN7RQ5F5Q
13:41:59 XJSE 1,171 ZAR 32.0700 XJSE-3CO2VN7RQ6JQ0
13:41:59 XJSE 783 ZAR 32.0700 XJSE-3CO2VN7RQ6JK9
13:42:32 XJSE 639 ZAR 32.0700 XJSE-3CO2VN7RQ75A7
13:43:00 XJSE 1,695 ZAR 32.0700 XJSE-3CO2VN7RQ7IGT
13:43:00 XJSE 2,000 ZAR 32.0700 XJSE-2EO2VN7RMEQOB
13:43:17 XJSE 1,926 ZAR 32.0000 XJSE-2EO2VN7RMF2MA
13:43:17 XJSE 1,500 ZAR 32.0000 XJSE-3AO2VN7RS53FL
13:43:17 XJSE 2,125 ZAR 32.0000 XJSE-3AO2VN7RS53FN
13:44:06 XJSE 1,983 ZAR 31.9900 XJSE-3AO2VN7RS5I1S
13:49:39 XJSE 1,362 ZAR 32.0000 XJSE-3CO2VN7RQDU15
13:49:39 XJSE 1,196 ZAR 32.0000 XJSE-3CO2VN7RQDU17
13:49:41 XJSE 4,070 ZAR 32.0000 XJSE-3CO2VN7RQDUSH
13:49:53 XJSE 2,801 ZAR 32.0000 XJSE-3CO2VN7RQE5TD
13:49:58 XJSE 2,138 ZAR 32.0000 XJSE-42O2VN7RI5075
13:50:01 XJSE 1,069 ZAR 32.0000 XJSE-3CO2VN7RQEBU3
14:02:15 XJSE 318 ZAR 32.0000 XJSE-42O2VN7RI8QOV
14:03:13 XJSE 4,863 ZAR 32.0500 XJSE-3CO2VN7RQQS7T
14:04:11 XJSE 1,105 ZAR 32.0500 XJSE-3AO2VN7RSL12E
14:07:05 XJSE 1,305 ZAR 32.0900 XJSE-2GO2VN7RQ49J1
14:07:14 XJSE 2,323 ZAR 32.0900 XJSE-3CO2VN7RQULB8
14:07:14 XJSE 1,869 ZAR 32.0900 XJSE-3CO2VN7RQULBN
14:07:14 XJSE 3,051 ZAR 32.0900 XJSE-3CO2VN7RQULBP
14:10:25 XJSE 1,242 ZAR 32.1100 XJSE-3CO2VN7RR1IOR
14:10:34 XJSE 621 ZAR 32.1100 XJSE-2GO2VN7RQ6VRV
14:13:42 XJSE 1,887 ZAR 32.1200 XJSE-2GO2VN7RQ9BKP
14:17:41 XJSE 1,992 ZAR 32.1400 XJSE-2EO2VN7RNB07L
14:17:51 XJSE 3,399 ZAR 32.1300 XJSE-42O2VN7RIDEO7
14:17:56 XJSE 1,758 ZAR 32.1300 XJSE-2EO2VN7RNB6LF
14:20:32 XJSE 1,965 ZAR 32.1600 XJSE-44O2VN7RHMPAE
14:20:32 XJSE 805 ZAR 32.1600 XJSE-2EO2VN7RNDCDN
14:20:32 XJSE 1,973 ZAR 32.1600 XJSE-2EO2VN7RNDCDP
14:23:22 XJSE 3,108 ZAR 32.1400 XJSE-2GO2VN7RQGMDS
14:23:22 XJSE 1,394 ZAR 32.1300 XJSE-3AO2VN7RT3CUT
14:23:22 XJSE 1,998 ZAR 32.1300 XJSE-3AO2VN7RT3CUV
14:23:28 XJSE 1,825 ZAR 32.1400 XJSE-42O2VN7RIF61J
14:23:38 XJSE 700 ZAR 32.1400 XJSE-2EO2VN7RNFRLL
14:23:42 XJSE 921 ZAR 32.1400 XJSE-2EO2VN7RNFT7T
14:23:43 XJSE 1,553 ZAR 32.1300 XJSE-2EO2VN7RNFTDC
14:23:43 XJSE 565 ZAR 32.1400 XJSE-2EO2VN7RNFTDE
14:29:58 XJSE 424 ZAR 32.1700 XJSE-3AO2VN7RT88T0
14:29:58 XJSE 5 ZAR 32.1700 XJSE-3AO2VN7RT88UB
14:29:58 XJSE 1,430 ZAR 32.1700 XJSE-3AO2VN7RT891S
14:29:58 XJSE 1,000 ZAR 32.1700 XJSE-3AO2VN7RT891U
14:30:00 XJSE 1,006 ZAR 32.1700 XJSE-3AO2VN7RT8ASV
14:35:38 XJSE 3,775 ZAR 32.1700 XJSE-2EO2VN7RNS7AA
14:35:56 XJSE 4,273 ZAR 32.1600 XJSE-2GO2VN7RQTD3M
14:36:04 XJSE 30 ZAR 32.1400 XJSE-3AO2VN7RTEQVI
14:36:05 XJSE 1,406 ZAR 32.1400 XJSE-3AO2VN7RTER3O
14:39:01 XJSE 10 ZAR 32.1400 XJSE-3AO2VN7RTHF92
14:39:10 XJSE 1,428 ZAR 32.1400 XJSE-3AO2VN7RTHJJ3
14:39:37 XJSE 1,281 ZAR 32.1900 XJSE-2GO2VN7RR0TBQ
14:39:37 XJSE 3,188 ZAR 32.1900 XJSE-2GO2VN7RR0TBS
14:39:42 XJSE 2,811 ZAR 32.1800 XJSE-3CO2VN7RRVMJB
14:39:44 XJSE 1,411 ZAR 32.1800 XJSE-2EO2VN7RO0J2O
14:40:38 XJSE 1,551 ZAR 32.1800 XJSE-3CO2VN7RS0RNT
14:47:51 XJSE 1,607 ZAR 32.2100 XJSE-42O2VN7RIOPV1
14:48:52 XJSE 1,146 ZAR 32.2100 XJSE-3CO2VN7RSBT3C
14:48:54 XJSE 94 ZAR 32.1800 XJSE-2EO2VN7ROANLB
14:48:54 XJSE 943 ZAR 32.1800 XJSE-2EO2VN7ROANPM
14:48:54 XJSE 5 ZAR 32.1800 XJSE-2EO2VN7ROANPO
14:48:54 XJSE 1,016 ZAR 32.1800 XJSE-2EO2VN7ROANRR
14:49:04 XJSE 190 ZAR 32.1800 XJSE-2GO2VN7RRB1PT
14:49:04 XJSE 1,078 ZAR 32.1800 XJSE-2GO2VN7RRB1QG
14:49:09 XJSE 1,693 ZAR 32.1800 XJSE-2GO2VN7RRB4BN
14:49:09 XJSE 1,268 ZAR 32.1800 XJSE-2EO2VN7ROB0SU
14:50:42 XJSE 2,013 ZAR 32.1500 XJSE-2GO2VN7RRD342
14:50:42 XJSE 1,061 ZAR 32.1500 XJSE-2GO2VN7RRD34P
14:51:16 XJSE 948 ZAR 32.1300 XJSE-42O2VN7RIQCVI
14:51:16 XJSE 267 ZAR 32.1300 XJSE-42O2VN7RIQD09
15:00:36 XJSE 1,402 ZAR 32.1500 XJSE-2GO2VN7RROLQD
15:00:47 XJSE 598 ZAR 32.1500 XJSE-3CO2VN7RSULL5
15:00:47 XJSE 945 ZAR 32.1500 XJSE-3CO2VN7RSULL7
15:01:13 XJSE 967 ZAR 32.1600 XJSE-2GO2VN7RRPHV8
15:04:27 XJSE 5,000 ZAR 32.2100 XJSE-2EO2VN7ROUUJL
15:04:27 XJSE 1,800 ZAR 32.2200 XJSE-2EO2VN7ROUUJN
15:04:27 XJSE 475 ZAR 32.2200 XJSE-2EO2VN7ROUUJP
15:04:34 XJSE 1,500 ZAR 32.2400 XJSE-2EO2VN7ROV384
15:04:36 XJSE 1,162 ZAR 32.2300 XJSE-44O2VN7RI9615
15:04:36 XJSE 1,783 ZAR 32.2300 XJSE-44O2VN7RI9617
15:06:30 XJSE 1,286 ZAR 32.2500 XJSE-44O2VN7RIA48F
15:09:41 XJSE 6,859 ZAR 32.2800 XJSE-44O2VN7RIBOSU
15:09:41 XJSE 895 ZAR 32.2800 XJSE-44O2VN7RIBOT0
15:09:41 XJSE 63 ZAR 32.2800 XJSE-44O2VN7RIBOT2
15:09:46 XJSE 944 ZAR 32.2800 XJSE-42O2VN7RJ2TAD
15:09:47 XJSE 2,373 ZAR 32.2800 XJSE-3CO2VN7RTDQ2A
15:09:52 XJSE 1,652 ZAR 32.3100 XJSE-3AO2VN7RUJ6G9
15:09:52 XJSE 864 ZAR 32.3100 XJSE-3AO2VN7RUJ6GB
15:09:55 XJSE 1,858 ZAR 32.3000 XJSE-2EO2VN7RP5T1A
15:09:58 XJSE 1,103 ZAR 32.3000 XJSE-3AO2VN7RUJBBM
15:10:31 XJSE 1,379 ZAR 32.3100 XJSE-2GO2VN7RS4J0R
15:11:17 XJSE 1,335 ZAR 32.3300 XJSE-2GO2VN7RS5ADC
15:11:46 XJSE 976 ZAR 32.3300 XJSE-2EO2VN7RP7Q05
15:11:46 XJSE 301 ZAR 32.3300 XJSE-2EO2VN7RP7Q09
15:11:54 XJSE 699 ZAR 32.3300 XJSE-2GO2VN7RS5RGD
15:11:54 XJSE 647 ZAR 32.3300 XJSE-2GO2VN7RS5RGF
15:11:54 XJSE 705 ZAR 32.3300 XJSE-2GO2VN7RS5RGH
15:12:34 XJSE 624 ZAR 32.3700 XJSE-3CO2VN7RTI36I
15:13:25 XJSE 1,070 ZAR 32.4200 XJSE-3AO2VN7RUML93
15:13:44 XJSE 2,109 ZAR 32.4200 XJSE-3AO2VN7RUN060
15:13:44 XJSE 1,380 ZAR 32.4200 XJSE-3AO2VN7RUN062
15:13:49 XJSE 888 ZAR 32.4200 XJSE-44O2VN7RIDL78
15:13:49 XJSE 856 ZAR 32.4200 XJSE-44O2VN7RIDL7A
15:14:00 XJSE 1,305 ZAR 32.4200 XJSE-44O2VN7RIDNGC
15:14:19 XJSE 1,531 ZAR 32.4000 XJSE-3AO2VN7RUNJAL
15:14:26 XJSE 1,109 ZAR 32.4000 XJSE-3AO2VN7RUNNSD
15:14:44 XJSE 515 ZAR 32.4000 XJSE-2GO2VN7RS93B9
15:15:10 XJSE 1,807 ZAR 32.4500 XJSE-2GO2VN7RS9IUV
15:15:10 XJSE 705 ZAR 32.4500 XJSE-2GO2VN7RS9IV1
15:15:15 XJSE 119 ZAR 32.4500 XJSE-42O2VN7RJ5843
15:15:28 XJSE 1,220 ZAR 32.4900 XJSE-44O2VN7RIEHCR
15:15:42 XJSE 1,314 ZAR 32.4900 XJSE-2GO2VN7RSA70N
15:15:49 XJSE 302 ZAR 32.4900 XJSE-2EO2VN7RPCO12
15:15:49 XJSE 777 ZAR 32.4900 XJSE-2EO2VN7RPCO14
15:15:54 XJSE 832 ZAR 32.4900 XJSE-3CO2VN7RTN2LF
15:15:56 XJSE 1,495 ZAR 32.4900 XJSE-42O2VN7RJ5HCJ
15:16:09 XJSE 1,366 ZAR 32.4900 XJSE-3AO2VN7RUPR30
15:16:27 XJSE 1,183 ZAR 32.4900 XJSE-44O2VN7RIF23M
15:16:45 XJSE 329 ZAR 32.4900 XJSE-42O2VN7RJ5TG6
15:16:45 XJSE 935 ZAR 32.4900 XJSE-42O2VN7RJ5TG8
15:17:04 XJSE 51 ZAR 32.4900 XJSE-2GO2VN7RSBKF7
15:17:04 XJSE 1,118 ZAR 32.4900 XJSE-2GO2VN7RSBKF9
15:17:34 XJSE 1,360 ZAR 32.4800 XJSE-3CO2VN7RTPHBK
15:18:03 XJSE 1,123 ZAR 32.4800 XJSE-3AO2VN7RURI1P
15:18:25 XJSE 1,084 ZAR 32.4800 XJSE-2EO2VN7RPFOVE
15:18:53 XJSE 1,165 ZAR 32.4800 XJSE-3AO2VN7RUSCMU
15:18:53 XJSE 35 ZAR 32.4800 XJSE-3AO2VN7RUSCN7
15:19:08 XJSE 2,489 ZAR 32.5000 XJSE-2EO2VN7RPGIUG
15:19:08 XJSE 223 ZAR 32.5000 XJSE-2EO2VN7RPGIUI
15:20:31 XJSE 1,207 ZAR 32.4900 XJSE-3CO2VN7RTTV5G
15:20:36 XJSE 2,024 ZAR 32.4900 XJSE-2EO2VN7RPIIHM
15:20:40 XJSE 1,177 ZAR 32.4900 XJSE-44O2VN7RIH7GJ
15:20:49 XJSE 1,201 ZAR 32.4900 XJSE-2GO2VN7RSFKBB
15:20:53 XJSE 974 ZAR 32.4900 XJSE-3CO2VN7RTU995
15:21:00 XJSE 508 ZAR 32.5100 XJSE-3AO2VN7RUUP99
15:21:00 XJSE 1,701 ZAR 32.5100 XJSE-3AO2VN7RUUP9N
15:21:02 XJSE 239 ZAR 32.4800 XJSE-3AO2VN7RUUSE9
15:21:02 XJSE 1,701 ZAR 32.4800 XJSE-3AO2VN7RUUSEB
15:21:02 XJSE 3,752 ZAR 32.4800 XJSE-3CO2VN7RTUGK2
15:21:03 XJSE 929 ZAR 32.4800 XJSE-2EO2VN7RPJ2K4
15:21:06 XJSE 2,916 ZAR 32.4900 XJSE-2GO2VN7RSG0M0
15:21:06 XJSE 977 ZAR 32.4900 XJSE-2EO2VN7RPJ5GI
15:21:07 XJSE 1,266 ZAR 32.4900 XJSE-44O2VN7RIHFJ7
15:21:26 XJSE 1,219 ZAR 32.5000 XJSE-3AO2VN7RUVAN1
15:21:29 XJSE 1,139 ZAR 32.5000 XJSE-44O2VN7RIHLE8
15:22:42 XJSE 3,317 ZAR 32.4900 XJSE-44O2VN7RII4Q9
15:22:47 XJSE 2,027 ZAR 32.4900 XJSE-44O2VN7RII5JQ
15:24:13 XJSE 2,855 ZAR 32.5200 XJSE-42O2VN7RJ8U00
15:24:13 XJSE 532 ZAR 32.5200 XJSE-42O2VN7RJ8U02
15:24:13 XJSE 1,233 ZAR 32.5200 XJSE-42O2VN7RJ8U04
15:25:12 XJSE 2,067 ZAR 32.5100 XJSE-3CO2VN7RU38VV
15:25:12 XJSE 1,220 ZAR 32.5100 XJSE-3CO2VN7RU3901
15:25:12 XJSE 1,249 ZAR 32.5100 XJSE-3CO2VN7RU3903
15:25:15 XJSE 1,845 ZAR 32.5100 XJSE-2EO2VN7RPNLMF
15:25:15 XJSE 728 ZAR 32.5100 XJSE-2EO2VN7RPNLMH
15:25:21 XJSE 1,310 ZAR 32.5300 XJSE-3CO2VN7RU3F66
15:25:37 XJSE 1,422 ZAR 32.5200 XJSE-2EO2VN7RPO0NT
15:25:42 XJSE 1,070 ZAR 32.5200 XJSE-3CO2VN7RU3R9Q
15:25:46 XJSE 1,841 ZAR 32.5100 XJSE-44O2VN7RIJDV9
15:25:57 XJSE 1,161 ZAR 32.5100 XJSE-2EO2VN7RPOAR8
15:26:04 XJSE 1,104 ZAR 32.5100 XJSE-3AO2VN7RV3MJL
15:26:46 XJSE 667 ZAR 32.5300 XJSE-42O2VN7RJ9TE1
15:26:46 XJSE 593 ZAR 32.5300 XJSE-42O2VN7RJ9TE3
15:27:41 XJSE 2,504 ZAR 32.5300 XJSE-3AO2VN7RV52M6
15:27:41 XJSE 1,447 ZAR 32.5300 XJSE-3AO2VN7RV52M8
15:28:15 XJSE 688 ZAR 32.5800 XJSE-2EO2VN7RPQPE2
15:28:15 XJSE 458 ZAR 32.5800 XJSE-2EO2VN7RPQPE4
15:28:27 XJSE 910 ZAR 32.5800 XJSE-3AO2VN7RV5TNF
15:28:27 XJSE 163 ZAR 32.5800 XJSE-3AO2VN7RV5TNH
15:28:48 XJSE 1,006 ZAR 32.5900 XJSE-2GO2VN7RSNI84
15:28:48 XJSE 660 ZAR 32.5900 XJSE-2GO2VN7RSNI86
15:28:48 XJSE 89 ZAR 32.5900 XJSE-2GO2VN7RSNI88
15:28:52 XJSE 1,203 ZAR 32.5900 XJSE-2EO2VN7RPRCJB
15:28:55 XJSE 1,163 ZAR 32.5900 XJSE-2GO2VN7RSNKU8
15:29:35 XJSE 768 ZAR 32.6200 XJSE-3CO2VN7RU83OR
15:29:35 XJSE 446 ZAR 32.6200 XJSE-3CO2VN7RU83OT
15:29:49 XJSE 1,092 ZAR 32.6200 XJSE-3AO2VN7RV75DT
15:30:14 XJSE 1,165 ZAR 32.6200 XJSE-3CO2VN7RU97QR
15:30:19 XJSE 1,493 ZAR 32.6200 XJSE-2GO2VN7RSPBS6
15:30:25 XJSE 1,403 ZAR 32.6200 XJSE-3CO2VN7RU9HDF
15:30:48 XJSE 1,090 ZAR 32.6300 XJSE-44O2VN7RILQ25
15:30:54 XJSE 503 ZAR 32.6400 XJSE-44O2VN7RILRDR
15:31:01 XJSE 1,710 ZAR 32.6500 XJSE-3AO2VN7RV8FTU
15:31:01 XJSE 234 ZAR 32.6500 XJSE-3AO2VN7RV8FU0
15:31:07 XJSE 1,697 ZAR 32.6400 XJSE-2GO2VN7RSQ5O9
15:31:13 XJSE 13 ZAR 32.6400 XJSE-3AO2VN7RV8NCL
15:31:13 XJSE 1,303 ZAR 32.6400 XJSE-3AO2VN7RV8NCN
15:31:17 XJSE 335 ZAR 32.6400 XJSE-42O2VN7RJBNIN
15:31:17 XJSE 1,192 ZAR 32.6400 XJSE-42O2VN7RJBNIP
15:31:17 XJSE 193 ZAR 32.6400 XJSE-42O2VN7RJBNIR
15:31:21 XJSE 1,824 ZAR 32.6500 XJSE-44O2VN7RIM0UQ
15:31:28 XJSE 118 ZAR 32.6500 XJSE-42O2VN7RJBOTD
15:31:28 XJSE 1,084 ZAR 32.6500 XJSE-42O2VN7RJBOTF
15:31:39 XJSE 1,152 ZAR 32.6600 XJSE-2GO2VN7RSQJG6
15:32:29 XJSE 398 ZAR 32.6800 XJSE-42O2VN7RJC4P5
15:32:29 XJSE 739 ZAR 32.6800 XJSE-42O2VN7RJC4P7
15:32:44 XJSE 1,223 ZAR 32.6800 XJSE-3CO2VN7RUBRJG
15:32:54 XJSE 4,021 ZAR 32.6200 XJSE-2EO2VN7RPVHNR
15:33:20 XJSE 847 ZAR 32.5900 XJSE-2EO2VN7RPVVO2
15:33:20 XJSE 2,933 ZAR 32.5900 XJSE-2EO2VN7RPVVO4
15:33:20 XJSE 2,007 ZAR 32.6100 XJSE-3AO2VN7RVADP8
15:34:12 XJSE 1,948 ZAR 32.5400 XJSE-2EO2VN7RQ0RFL
15:34:12 XJSE 1,363 ZAR 32.5400 XJSE-2EO2VN7RQ0RFN
15:34:49 XJSE 1,810 ZAR 32.5400 XJSE-3CO2VN7RUE7D2
15:34:49 XJSE 1,000 ZAR 32.5400 XJSE-3CO2VN7RUE7D6
15:35:03 XJSE 2,030 ZAR 32.5400 XJSE-2GO2VN7RSTOTT
15:35:08 XJSE 1,075 ZAR 32.5400 XJSE-3CO2VN7RUEKHE
15:35:21 XJSE 1,106 ZAR 32.5400 XJSE-3CO2VN7RUES6R
15:35:29 XJSE 1,110 ZAR 32.5400 XJSE-3CO2VN7RUF0JT
15:35:44 XJSE 1,826 ZAR 32.5400 XJSE-42O2VN7RJDDNE
15:35:58 XJSE 810 ZAR 32.5400 XJSE-44O2VN7RINMR0
15:35:58 XJSE 297 ZAR 32.5400 XJSE-44O2VN7RINMR2
15:36:12 XJSE 957 ZAR 32.5400 XJSE-2EO2VN7RQ33VB
15:36:12 XJSE 151 ZAR 32.5400 XJSE-2EO2VN7RQ33VD
15:36:26 XJSE 937 ZAR 32.5400 XJSE-2EO2VN7RQ3DOU
15:36:26 XJSE 171 ZAR 32.5400 XJSE-2EO2VN7RQ3DP0
15:36:42 XJSE 496 ZAR 32.5400 XJSE-3AO2VN7RVDSVG
15:36:42 XJSE 612 ZAR 32.5400 XJSE-3AO2VN7RVDSVI
15:36:54 XJSE 137 ZAR 32.5400 XJSE-3CO2VN7RUGS3O
15:36:54 XJSE 971 ZAR 32.5400 XJSE-3CO2VN7RUGS3V
15:37:15 XJSE 1,090 ZAR 32.4900 XJSE-2EO2VN7RQ4GJ6
15:37:29 XJSE 960 ZAR 32.4900 XJSE-2EO2VN7RQ4NEL
15:37:29 XJSE 147 ZAR 32.4900 XJSE-2EO2VN7RQ4NEN
15:37:43 XJSE 1,108 ZAR 32.4900 XJSE-44O2VN7RIOG5C
15:37:57 XJSE 144 ZAR 32.4900 XJSE-2GO2VN7RT0NLQ
15:37:57 XJSE 86 ZAR 32.4900 XJSE-2GO2VN7RT0NLS
15:38:02 XJSE 1,116 ZAR 32.4900 XJSE-2EO2VN7RQ57KT
15:38:14 XJSE 311 ZAR 32.4900 XJSE-3CO2VN7RUIBPO
15:38:19 XJSE 1,906 ZAR 32.4900 XJSE-3AO2VN7RVFBVE
15:38:40 XJSE 1,019 ZAR 32.4900 XJSE-3AO2VN7RVFN80
15:38:40 XJSE 65 ZAR 32.4900 XJSE-3AO2VN7RVFN82
15:39:08 XJSE 1,220 ZAR 32.4900 XJSE-2EO2VN7RQ6BBA
15:39:29 XJSE 336 ZAR 32.4900 XJSE-3CO2VN7RUJOKP
15:39:29 XJSE 840 ZAR 32.4900 XJSE-3CO2VN7RUJOKR
15:39:34 XJSE 1,882 ZAR 32.4900 XJSE-2EO2VN7RQ6QVA
15:40:11 XJSE 1,503 ZAR 32.5200 XJSE-44O2VN7RIPB9E
15:40:26 XJSE 1,031 ZAR 32.5200 XJSE-2GO2VN7RT2TQQ
15:40:26 XJSE 181 ZAR 32.5200 XJSE-2GO2VN7RT2TQS
15:40:55 XJSE 1,178 ZAR 32.5300 XJSE-3CO2VN7RULKPA
15:40:55 XJSE 149 ZAR 32.5300 XJSE-3CO2VN7RULKPG
15:41:07 XJSE 899 ZAR 32.5300 XJSE-3AO2VN7RVHNMC
15:41:07 XJSE 278 ZAR 32.5300 XJSE-3AO2VN7RVHNME
15:41:22 XJSE 118 ZAR 32.5300 XJSE-3AO2VN7RVHUMB
15:41:22 XJSE 986 ZAR 32.5300 XJSE-3AO2VN7RVHUMD
15:41:40 XJSE 208 ZAR 32.5300 XJSE-3CO2VN7RUMFIA
15:41:40 XJSE 895 ZAR 32.5300 XJSE-3CO2VN7RUMFIC
15:42:00 XJSE 1,081 ZAR 32.5300 XJSE-2EO2VN7RQ9A4P
15:42:12 XJSE 24 ZAR 32.5300 XJSE-3AO2VN7RVIL5E
15:42:12 XJSE 979 ZAR 32.5300 XJSE-3AO2VN7RVIL5G
15:42:29 XJSE 1,137 ZAR 32.5500 XJSE-44O2VN7RIQ5FO
15:42:38 XJSE 211 ZAR 32.5500 XJSE-2EO2VN7RQA0BH
15:42:45 XJSE 526 ZAR 32.5600 XJSE-2GO2VN7RT50H6
15:42:45 XJSE 1,108 ZAR 32.5600 XJSE-2GO2VN7RT50H8
15:42:54 XJSE 1,754 ZAR 32.5600 XJSE-2EO2VN7RQA8GP
15:43:03 XJSE 1,185 ZAR 32.5600 XJSE-3AO2VN7RVJE8F
15:43:26 XJSE 1,077 ZAR 32.5600 XJSE-2GO2VN7RT5JF6
15:43:43 XJSE 845 ZAR 32.5600 XJSE-2GO2VN7RT5Q68
15:44:13 XJSE 966 ZAR 32.5700 XJSE-3CO2VN7RUQ711
15:44:13 XJSE 242 ZAR 32.5700 XJSE-3CO2VN7RUQ713
15:44:37 XJSE 108 ZAR 32.5700 XJSE-2GO2VN7RT6ISU
15:44:37 XJSE 772 ZAR 32.5700 XJSE-2GO2VN7RT6IT0
15:45:08 XJSE 809 ZAR 32.5800 XJSE-3CO2VN7RURFLQ
15:45:08 XJSE 394 ZAR 32.5800 XJSE-3CO2VN7RURFLV
15:45:23 XJSE 516 ZAR 32.5800 XJSE-3CO2VN7RURQCL
15:45:23 XJSE 677 ZAR 32.5800 XJSE-3CO2VN7RURQD9
15:45:43 XJSE 1,492 ZAR 32.6100 XJSE-3AO2VN7RVLN35
15:45:50 XJSE 1,086 ZAR 32.6000 XJSE-3CO2VN7RUSH6D
15:45:58 XJSE 1,171 ZAR 32.6000 XJSE-42O2VN7RJHFEP
15:46:16 XJSE 736 ZAR 32.6200 XJSE-3CO2VN7RUT542
15:46:16 XJSE 931 ZAR 32.6200 XJSE-3CO2VN7RUT544
15:46:51 XJSE 736 ZAR 32.6400 XJSE-44O2VN7RIRPDT
15:46:51 XJSE 1,620 ZAR 32.6400 XJSE-44O2VN7RIRPDV
15:46:51 XJSE 890 ZAR 32.6400 XJSE-44O2VN7RIRPE1
15:46:56 XJSE 1,343 ZAR 32.6400 XJSE-42O2VN7RJHSH1
15:47:07 XJSE 856 ZAR 32.6400 XJSE-42O2VN7RJHVDG
15:47:07 XJSE 268 ZAR 32.6400 XJSE-42O2VN7RJHVDI
15:49:46 XJSE 1,220 ZAR 32.6600 XJSE-3AO2VN7RVPJDJ
15:49:46 XJSE 1,818 ZAR 32.6600 XJSE-3AO2VN7RVPJDL
15:49:46 XJSE 1,097 ZAR 32.5700 XJSE-3CO2VN7RV1LDP
15:49:50 XJSE 981 ZAR 32.5700 XJSE-3CO2VN7RV1NO5
15:49:56 XJSE 7,703 ZAR 32.7200 XJSE-2EO2VN7RQHSUU
15:49:59 XJSE 4,776 ZAR 32.7200 XJSE-42O2VN7RJJ5B7
03 May 2021
JSE Sponsor:
J.P. Morgan Equities South Africa Proprietary Limited
Date: 04-05-2021 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
Sharenet Sites 
