HOME CAREERS CONTACT US LOGIN
 
Overall
Deals
Mkt Strength
Performance
Overall 1yr
Spot Prices*
NameTimePriceMove
JSE Overall16:50 61293.28 1.31%
JSE Top 4016:49 55166.65 1.54%
Dollar/Rand17:14 14.01 -0.31%
Pound/Rand17:10 18.53 -0.14%
Euro/Rand17:10 16.44 -0.25%
Gold17:14 1284.32 0.66%
FTSE
Gold
USD/ZAR
EUR/USD
USD/JPY
NamePriceMove
SPANJRD350 44.03%
KIBO133 29.13%
EASTPLATS345 15.00%
ACSION799 14.14%
MASPLAST199 10.56%
MARSHALL1701 -10.24%
NET1UEPS13010 -9.97%
QUANTUMF309 -9.09%
RENERGEN1200 -7.62%
4SIGHT185 -7.04%
CodeCompany NameStatusUpdated
TONTONGAAT HULETT LTDBUY17 Nov
SAPSAPPI LIMITEDHOLD17 Nov
NPNNASPERS LIMITEDBUY17 Nov
SPPTHE SPAR GROUP LTDHOLD16 Nov
REIREINET INVESTMENTS SCABUY16 Nov
ExpectedCompany NameFin. Date
20 Nov 2017ASTRALSeptember 2017 (Final)
20 Nov 2017BARWORLDSeptember 2017 (Final)
20 Nov 2017BARWORLD6%PSeptember 2017 (Final)
20 Nov 2017DAWNSeptember 2017 (Interim)
20 Nov 2017DAWNPPSeptember 2017 (Interim)
CodeCompany NameDateStatus
TBGTiso Blackstar Group...21/11/2017Confirmed
MMIPMMI Holdings Ltd.22/11/2017Unconfirmed
RMHPRMB Holdings Ltd.22/11/2017Confirmed
RMHRMB Holdings Ltd.22/11/2017Confirmed
MMIMMI Holdings Ltd.22/11/2017Unconfirmed
NamePrice
Anchor BCI Equity Fund
Laurium Flexible Prescient Fund
Old Mutual Global Equity Fund
Investec Worldwide Equity Feeder Fund
Discovery Global Equity Feeder Fund
Share NameDec DateLDTPay DateAmount
SAPPI16-11-1709-01-1816-01-18R 2.1556
INVPREFR16-11-1728-11-1711-12-17R 4.9543
INVPREF16-11-1728-11-1711-12-17R 1.1927
MEDICLINIC16-11-1705-12-1718-12-17R 0.5987
INVPLC16-11-1705-12-1720-12-17R 2.0000
Share NameDec DateLDTPay DateAmount
CAXTON6%CPP31-08-1714-11-1720-11-17R 5.7000
REMGRO20-09-1714-11-1720-11-17R 3.0100
AB INBEV26-10-1714-11-1720-11-17R 27.1672
OCTODEC31-10-1721-11-1727-11-17R 0.9830
CAXTON31-08-1714-11-1720-11-17R 0.7000
Code201720182019
MRF 11.31% 7.74% 8.93%
SAC 9.89% 10.32% 10.97%
KIO 9.80% 6.50% 3.93%
SGL 8.07% 5.40% 5.79%
EPP 8.01% 8.81% 5.79%
* Prices 15 minutes delayed.
** Top 5 listings shown.
Data is for information purposes only and does not constiute advice.
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa