HOME CAREERS CONTACT US LOGIN
 
Overall
Deals
Mkt Strength
Performance
Overall 1yr
Spot Prices*
NameTimePriceMove
JSE Overall19/01 60912.88 -0.02%
JSE Top 4019/01 54058.74 0.09%
Dollar/Rand21/01 12.04 -1.12%
Pound/Rand21/01 16.76 -0.99%
Euro/Rand21/01 14.80 -1.65%
Gold21/01 1331.34 0.36%
FTSE
Gold
USD/ZAR
EUR/USD
USD/JPY
NamePriceMove
RANGOLD170 31.78%
STEINHOFF761 10.13%
STEFSTOCK259 7.92%
GAIA700 7.69%
BLACKSTAR750 7.14%
TRNSHEX125 -25.60%
RENERGEN900 -10.00%
GREENBAY196 -6.67%
BEE-SASOL40000 -5.88%
STADIO763 -5.69%
CodeCompany NameStatusUpdated
SPPTHE SPAR GROUP LTDSELL19 Jan
ANGANGLOGOLD ASHANTI LIMITEDBUY19 Jan
TFGTHE FOSCHINI GROUP LTDBUY19 Jan
GFIGOLD FIELDS LIMITEDBUY19 Jan
MSMMASSMART HOLDINGS LTDSELL19 Jan
ExpectedCompany NameFin. Date
22 Jan 2018LONMINSeptember 2017 (Final)
22 Jan 2018LONMINDSeptember 2017 (Final)
22 Jan 2018VESTINJune 2017 (Final)
22 Jan 2018VESTINBJune 2017 (Final)
25 Jan 2018ADAPTITDecember 2017 (Interim)
CodeCompany NameDateStatus
BLUBlue Label Telecoms ...22/01/2018Confirmed
TMTTrematon Capital Inv...24/01/2018Confirmed
VISVisual International...24/01/2018Confirmed
RLFRolfes Holdings Ltd.25/01/2018Confirmed
OCTOctodec Investments ...26/01/2018Confirmed
NamePrice
Anchor BCI Equity Fund
Laurium Flexible Prescient Fund
Old Mutual Global Equity Fund
Investec Worldwide Equity Feeder Fund
Discovery Global Equity Feeder Fund
Share NameDec DateLDTPay DateAmount
S-PGIVISA18-01-1823-01-1829-01-18R 0.2430
S-PGIVIND18-01-1823-01-1829-01-18R 0.2397
ASHINFBND18-01-1823-01-1829-01-18R 0.1653
ASHMIDCAP18-01-1823-01-1829-01-18R 0.0733
NEWSA18-01-1823-01-1829-01-18R 0.1941
Share NameDec DateLDTPay DateAmount
AEG CONV18-12-1716-01-1824-01-18R 362.5000
IBRPREF129-12-1716-01-1822-01-18R 14.4142
ILPREF229-12-1716-01-1822-01-18R 14.4142
ASTRAL20-11-1716-01-1822-01-18R 8.7500
REUNERT21-11-1716-01-1822-01-18R 3.5400
Code201820192020
REB 13.72% 14.15% 15.11%
EPP 11.81% 14.15% 15.11%
APF 10.84% 11.03% 12.15%
EMI 10.30% 10.65% 11.28%
GRF -1.22% 2.87% 5.48%
* Prices 15 minutes delayed.
** Top 5 listings shown.
Data is for information purposes only and does not constiute advice.
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa